Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.45 and 38.49
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.71 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.75 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.71 (-0.4%) | 37.67 | 37.19 - 38.23 | 1.4623 times | Thu 28 May 2026 | 37.86 (0.19%) | 37.70 | 37.16 - 38.04 | 0.9591 times | Wed 27 May 2026 | 37.79 (1.04%) | 37.36 | 37.34 - 38.33 | 1.3631 times | Tue 26 May 2026 | 37.40 (-6.64%) | 39.65 | 37.04 - 39.91 | 2.0513 times | Fri 22 May 2026 | 40.06 (-1.18%) | 40.45 | 40.05 - 40.94 | 0.7885 times | Thu 21 May 2026 | 40.54 (0.37%) | 40.25 | 39.46 - 40.64 | 0.4474 times | Wed 20 May 2026 | 40.39 (-1.15%) | 40.62 | 39.38 - 40.69 | 0.7113 times | Tue 19 May 2026 | 40.86 (-1.8%) | 41.59 | 40.80 - 41.98 | 0.714 times | Mon 18 May 2026 | 41.61 (2.69%) | 40.42 | 40.42 - 41.72 | 0.7081 times | Fri 15 May 2026 | 40.52 (0.4%) | 40.57 | 40.00 - 41.10 | 0.795 times | Thu 14 May 2026 | 40.36 (-0.52%) | 40.79 | 39.85 - 40.89 | 0.5729 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 35.94 and 38.81
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 1.8797 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 1.0852 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 1.4543 times | Fri 08 May 2026 | 42.50 (1.58%) | 42.50 | 41.00 - 43.43 | 0.5672 times | Wed 06 May 2026 | 41.84 (-1.55%) | 42.44 | 41.50 - 42.69 | 0.5522 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 0.998 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 0.9427 times | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 0.8888 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 0.938 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.6939 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.0211 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 34.18 and 40.57
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0601 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6966 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9447 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8421 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6724 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8653 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8488 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4978 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5482 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0241 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.5692 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 39.64 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.76 |
| 100 day DMA | 40.84 |
| 150 day DMA | 39.74 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.55 | 38.9 |
| 12 day EMA | 39.34 | 39.64 | 39.96 |
| 20 day EMA | 40.07 | 40.32 | 40.58 |
| 35 day EMA | 40.83 | 41.01 | 41.2 |
| 50 day EMA | 41.42 | 41.57 | 41.72 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.73 | 39.24 |
| 12 day SMA | 39.64 | 39.88 | 40.12 |
| 20 day SMA | 40.5 | 40.74 | 40.96 |
| 35 day SMA | 41.32 | 41.51 | 41.71 |
| 50 day SMA | 41.76 | 41.83 | 41.92 |
| 100 day SMA | 40.84 | 40.82 | 40.8 |
| 150 day SMA | 39.74 | 39.75 | 39.79 |
| 200 day SMA | 40.1 | 40.11 | 40.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.