Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 42.49 and 43.7
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.49 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.7 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.12 (-2.4%) | 43.94 | 43.07 - 44.28 | 0.8612 times | Mon 13 April 2026 | 44.18 (-0.11%) | 44.33 | 43.29 - 44.57 | 0.9729 times | Fri 10 April 2026 | 44.23 (-1.29%) | 44.67 | 44.14 - 45.06 | 0.788 times | Thu 09 April 2026 | 44.81 (1.33%) | 43.83 | 43.83 - 44.96 | 1.0144 times | Wed 08 April 2026 | 44.22 (1.94%) | 43.66 | 42.89 - 44.44 | 1.4544 times | Tue 07 April 2026 | 43.38 (-1.09%) | 43.98 | 43.33 - 44.19 | 1.0688 times | Mon 06 April 2026 | 43.86 (0.3%) | 43.55 | 43.50 - 44.59 | 1.0421 times | Thu 02 April 2026 | 43.73 (1.7%) | 43.33 | 42.85 - 43.79 | 0.9442 times | Wed 01 April 2026 | 43.00 (0.66%) | 42.49 | 42.40 - 43.35 | 0.5164 times | Tue 31 March 2026 | 42.72 (-0.26%) | 42.89 | 42.18 - 43.97 | 1.3377 times | Mon 30 March 2026 | 42.83 (1.11%) | 42.75 | 42.08 - 43.05 | 1.1726 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 42.35 and 43.85
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.12 (-2.51%) | 44.33 | 43.07 - 44.57 | 0.359 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 1.0506 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.7772 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.1437 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.8439 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.474 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.8064 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.1204 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.1841 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2407 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.3302 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 42.76 and 45.42
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.12 (0.94%) | 42.49 | 42.40 - 45.06 | 0.2756 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9362 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8346 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6664 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8575 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8412 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4843 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5343 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0149 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.5551 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.9663 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.45 |
| 50 day DMA | 41.81 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 44.11 | 44.08 |
| 12 day EMA | 43.47 | 43.53 | 43.41 |
| 20 day EMA | 43.02 | 43.01 | 42.89 |
| 35 day EMA | 42.29 | 42.24 | 42.13 |
| 50 day EMA | 41.67 | 41.61 | 41.51 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.16 | 44.1 |
| 12 day SMA | 43.54 | 43.41 | 43.21 |
| 20 day SMA | 42.75 | 42.71 | 42.57 |
| 35 day SMA | 42.45 | 42.41 | 42.33 |
| 50 day SMA | 41.81 | 41.7 | 41.56 |
| 100 day SMA | 39.69 | 39.65 | 39.6 |
| 150 day SMA | 39.87 | 39.86 | 39.84 |
| 200 day SMA | 39.45 | 39.4 | 39.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.