TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 33.55 and 33.91 | Daily Target 1 | 33.28 | | Daily Target 2 | 33.46 | | Daily Target 3 | 33.643333333333 | | Daily Target 4 | 33.82 | | Daily Target 5 | 34 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
33.63 (0.54%) |
33.62 |
33.47 - 33.83 |
1.0162 times |
| Wed 25 June 2025 |
33.45 (-2.71%) |
34.23 |
33.41 - 34.44 |
0.843 times |
| Tue 24 June 2025 |
34.38 (-0.75%) |
34.70 |
34.38 - 34.99 |
0.8345 times |
| Mon 23 June 2025 |
34.64 (1.73%) |
33.97 |
33.81 - 34.73 |
0.8977 times |
| Fri 20 June 2025 |
34.05 (0.65%) |
33.94 |
33.80 - 34.40 |
1.2738 times |
| Wed 18 June 2025 |
33.83 (0.45%) |
33.66 |
33.41 - 34.14 |
0.9464 times |
| Tue 17 June 2025 |
33.68 (1.14%) |
33.36 |
33.19 - 34.03 |
1.0393 times |
| Fri 13 June 2025 |
33.30 (0.18%) |
33.28 |
32.70 - 33.36 |
1.1764 times |
| Thu 12 June 2025 |
33.24 (-1.04%) |
33.58 |
32.92 - 33.58 |
1.0684 times |
| Wed 11 June 2025 |
33.59 (-0.94%) |
33.89 |
33.29 - 34.00 |
0.9043 times |
| Tue 10 June 2025 |
33.91 (-2.86%) |
34.87 |
33.88 - 35.14 |
0.84 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 32.73 and 34.31 | Weekly Target 1 | 32.43 | | Weekly Target 2 | 33.03 | | Weekly Target 3 | 34.01 | | Weekly Target 4 | 34.61 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
33.63 (-1.23%) |
33.97 |
33.41 - 34.99 |
1.0163 times |
| Fri 20 June 2025 |
34.05 (2.25%) |
33.36 |
33.19 - 34.40 |
0.9224 times |
| Fri 13 June 2025 |
33.30 (-3.87%) |
34.68 |
32.70 - 35.14 |
1.4263 times |
| Fri 06 June 2025 |
34.64 (-2.83%) |
35.68 |
34.46 - 36.06 |
1.0485 times |
| Fri 30 May 2025 |
35.65 (5.29%) |
34.16 |
34.16 - 36.25 |
1.0866 times |
| Fri 23 May 2025 |
33.86 (3.11%) |
32.82 |
32.63 - 34.47 |
0.8314 times |
| Fri 16 May 2025 |
32.84 (0%) |
32.89 |
31.59 - 33.07 |
1.0856 times |
| Fri 09 May 2025 |
32.84 (-2.38%) |
33.59 |
32.76 - 34.63 |
1.0968 times |
| Fri 02 May 2025 |
33.64 (6.09%) |
31.58 |
31.17 - 33.67 |
0.9874 times |
| Fri 25 April 2025 |
31.71 (-0.19%) |
31.80 |
31.38 - 32.70 |
0.4986 times |
| Thu 17 April 2025 |
31.77 (2.19%) |
31.36 |
31.02 - 31.85 |
0.1525 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 31.49 and 34.85 | Monthly Target 1 | 30.77 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 34.13 | | Monthly Target 4 | 35.56 | | Monthly Target 5 | 37.49 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
| Thu 26 June 2025 |
33.63 (-5.67%) |
35.68 |
32.70 - 36.06 |
1.0775 times |
| Fri 30 May 2025 |
35.65 (11.41%) |
31.84 |
31.59 - 36.25 |
1.1114 times |
| Wed 30 April 2025 |
32.00 (1.65%) |
31.48 |
29.13 - 32.70 |
0.7199 times |
| Mon 31 March 2025 |
31.48 (1.58%) |
31.01 |
30.69 - 33.22 |
0.7385 times |
| Fri 28 February 2025 |
30.99 (-0.23%) |
30.83 |
29.53 - 32.54 |
0.8093 times |
| Fri 31 January 2025 |
31.06 (-3.93%) |
32.42 |
30.17 - 32.91 |
0.7946 times |
| Tue 31 December 2024 |
32.33 (-2.09%) |
33.02 |
31.22 - 33.27 |
0.6344 times |
| Tue 26 November 2024 |
33.02 (13.2%) |
29.27 |
29.25 - 34.00 |
0.7311 times |
| Thu 31 October 2024 |
29.17 (-5.81%) |
30.84 |
29.03 - 30.84 |
1.1787 times |
| Mon 30 September 2024 |
30.97 (4.21%) |
29.81 |
29.56 - 33.30 |
2.2045 times |
| Fri 30 August 2024 |
29.72 (-3.63%) |
30.70 |
27.58 - 30.93 |
2.1029 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 34.03 | | 12 day DMA | 33.88 | | 20 day DMA | 34.48 | | 35 day DMA | 33.97 | | 50 day DMA | 33.37 | | 100 day DMA | 32.3 | | 150 day DMA | 32.19 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.84 | 33.95 | 34.2 | | 12 day EMA | 34 | 34.07 | 34.18 | | 20 day EMA | 34.02 | 34.06 | 34.12 | | 35 day EMA | 33.66 | 33.66 | 33.67 | | 50 day EMA | 33.21 | 33.19 | 33.18 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.03 | 34.07 | 34.12 | | 12 day SMA | 33.88 | 33.97 | 34.11 | | 20 day SMA | 34.48 | 34.56 | 34.58 | | 35 day SMA | 33.97 | 33.98 | 33.99 | | 50 day SMA | 33.37 | 33.33 | 33.28 | | 100 day SMA | 32.3 | 32.28 | 32.26 | | 150 day SMA | 32.19 | 32.17 | 32.15 | | 200 day SMA | 31.82 | 31.8 | 31.78 |
|
|
