TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 36.97 and 37.97 | Daily Target 1 | 36.79 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.786666666667 | | Daily Target 4 | 38.15 | | Daily Target 5 | 38.79 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.52 (-1.39%) |
38.09 |
37.42 - 38.42 |
0.8968 times |
Thu 11 December 2025 |
38.05 (1.06%) |
37.78 |
37.78 - 38.51 |
1.1599 times |
Wed 10 December 2025 |
37.65 (1.29%) |
37.12 |
37.12 - 38.00 |
1.255 times |
Tue 09 December 2025 |
37.17 (-0.16%) |
37.23 |
36.99 - 37.41 |
0.9359 times |
Mon 08 December 2025 |
37.23 (-0.96%) |
37.53 |
36.93 - 37.71 |
1.0221 times |
Fri 05 December 2025 |
37.59 (-0.37%) |
37.59 |
37.01 - 37.64 |
0.6275 times |
Thu 04 December 2025 |
37.73 (0.45%) |
37.56 |
37.35 - 37.86 |
0.9306 times |
Wed 03 December 2025 |
37.56 (0.32%) |
37.64 |
37.27 - 38.02 |
1.2097 times |
Tue 02 December 2025 |
37.44 (-0.77%) |
37.77 |
37.21 - 37.81 |
0.7182 times |
Mon 01 December 2025 |
37.73 (-1.64%) |
38.13 |
37.46 - 38.42 |
1.2443 times |
Fri 28 November 2025 |
38.36 (-0.9%) |
38.92 |
37.94 - 39.05 |
0.6079 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 36.44 and 38.02 | Weekly Target 1 | 36.07 | | Weekly Target 2 | 36.8 | | Weekly Target 3 | 37.653333333333 | | Weekly Target 4 | 38.38 | | Weekly Target 5 | 39.23 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.52 (-0.19%) |
37.53 |
36.93 - 38.51 |
0.8089 times |
Fri 05 December 2025 |
37.59 (-2.01%) |
38.13 |
37.01 - 38.42 |
0.7261 times |
Fri 28 November 2025 |
38.36 (-1.36%) |
38.57 |
37.83 - 39.83 |
0.8145 times |
Fri 21 November 2025 |
38.89 (-1.22%) |
39.41 |
38.39 - 40.22 |
0.9727 times |
Fri 14 November 2025 |
39.37 (4.51%) |
37.81 |
37.00 - 39.96 |
0.972 times |
Fri 07 November 2025 |
37.67 (6.74%) |
36.90 |
36.52 - 37.91 |
0.889 times |
Fri 31 October 2025 |
35.29 (0%) |
34.74 |
34.44 - 35.87 |
0.34 times |
Fri 31 October 2025 |
35.29 (-5.79%) |
37.53 |
34.44 - 37.75 |
1.7048 times |
Fri 24 October 2025 |
37.46 (-13.89%) |
43.50 |
37.31 - 43.78 |
1.5854 times |
Fri 17 October 2025 |
43.50 (1.33%) |
43.00 |
41.55 - 44.27 |
1.1866 times |
Fri 10 October 2025 |
42.93 (-1.45%) |
43.44 |
42.01 - 43.97 |
0.9478 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 36.44 and 38.02 | Monthly Target 1 | 36.07 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 37.653333333333 | | Monthly Target 4 | 38.38 | | Monthly Target 5 | 39.23 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.52 (-2.19%) |
38.13 |
36.93 - 38.51 |
0.3194 times |
Fri 28 November 2025 |
38.36 (8.7%) |
36.90 |
36.52 - 40.22 |
0.7591 times |
Fri 31 October 2025 |
35.29 (-15.82%) |
41.80 |
34.44 - 44.27 |
1.3396 times |
Tue 30 September 2025 |
41.92 (4.25%) |
40.14 |
39.23 - 42.44 |
1.3846 times |
Fri 29 August 2025 |
40.21 (6.01%) |
38.00 |
37.34 - 40.88 |
0.9159 times |
Thu 31 July 2025 |
37.93 (13.39%) |
33.39 |
33.39 - 40.43 |
1.4035 times |
Mon 30 June 2025 |
33.45 (-6.17%) |
35.68 |
32.70 - 36.06 |
1.7746 times |
Fri 30 May 2025 |
35.65 (11.41%) |
31.84 |
31.59 - 36.25 |
0.9096 times |
Wed 30 April 2025 |
32.00 (1.65%) |
31.48 |
29.13 - 32.70 |
0.5892 times |
Mon 31 March 2025 |
31.48 (1.58%) |
31.01 |
30.69 - 33.22 |
0.6044 times |
Fri 28 February 2025 |
30.99 (-0.23%) |
30.83 |
29.53 - 32.54 |
0.6623 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 37.52 | | 12 day DMA | 37.73 | | 20 day DMA | 38.29 | | 35 day DMA | 37.74 | | 50 day DMA | 39.22 | | 100 day DMA | 39.65 | | 150 day DMA | 37.99 | | 200 day DMA | 36.39 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.63 | 37.69 | 37.51 | | 12 day EMA | 37.81 | 37.86 | 37.82 | | 20 day EMA | 38.03 | 38.08 | 38.08 | | 35 day EMA | 38.73 | 38.8 | 38.84 | | 50 day EMA | 39.28 | 39.35 | 39.4 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.52 | 37.54 | 37.47 | | 12 day SMA | 37.73 | 37.86 | 37.85 | | 20 day SMA | 38.29 | 38.38 | 38.44 | | 35 day SMA | 37.74 | 37.8 | 37.92 | | 50 day SMA | 39.22 | 39.33 | 39.41 | | 100 day SMA | 39.65 | 39.67 | 39.67 | | 150 day SMA | 37.99 | 37.96 | 37.92 | | 200 day SMA | 36.39 | 36.37 | 36.33 |
|
|
