Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 40.49 and 42.38
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.82 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.85 (-1.85%) | 42.44 | 41.02 - 42.91 | 0.9295 times | Tue 24 February 2026 | 42.64 (1.26%) | 42.41 | 41.93 - 42.71 | 0.7139 times | Mon 23 February 2026 | 42.11 (1.45%) | 41.33 | 41.00 - 42.38 | 0.6957 times | Fri 20 February 2026 | 41.51 (0.56%) | 41.35 | 41.03 - 41.88 | 1.3462 times | Thu 19 February 2026 | 41.28 (-0.7%) | 41.57 | 41.26 - 41.92 | 0.8013 times | Wed 18 February 2026 | 41.57 (-1.02%) | 41.81 | 40.92 - 41.81 | 0.8217 times | Tue 17 February 2026 | 42.00 (0%) | 42.08 | 41.64 - 42.74 | 1.4882 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.9062 times | Fri 13 February 2026 | 42.00 (1.99%) | 41.20 | 40.49 - 42.36 | 0.9062 times | Thu 12 February 2026 | 41.18 (2.92%) | 40.39 | 40.08 - 42.78 | 1.3913 times | Wed 11 February 2026 | 40.01 (0.91%) | 39.50 | 39.20 - 40.52 | 0.9178 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 41.43 and 43.34
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.85 (0.82%) | 41.33 | 41.00 - 42.91 | 0.678 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.2921 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2627 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.4515 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.3732 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.2095 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.8472 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9534 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.2355 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.697 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.2105 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.87 and 44.9
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.85 (10.48%) | 37.88 | 37.88 - 42.91 | 0.645 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5705 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7341 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7201 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2707 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3134 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8688 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3313 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.6833 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8629 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5589 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.48 |
| 20 day DMA | 40.3 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.44 |
| 100 day DMA | 38.83 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.99 | 41.66 |
| 12 day EMA | 41.31 | 41.21 | 40.95 |
| 20 day EMA | 40.59 | 40.46 | 40.23 |
| 35 day EMA | 39.66 | 39.53 | 39.35 |
| 50 day EMA | 38.72 | 38.59 | 38.42 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.82 | 41.69 |
| 12 day SMA | 41.48 | 41.23 | 40.96 |
| 20 day SMA | 40.3 | 40.07 | 39.81 |
| 35 day SMA | 39.02 | 38.85 | 38.66 |
| 50 day SMA | 38.44 | 38.36 | 38.27 |
| 100 day SMA | 38.83 | 38.84 | 38.84 |
| 150 day SMA | 39.25 | 39.23 | 39.2 |
| 200 day SMA | 38.1 | 38.06 | 38.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.