Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.74 and 38.93
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.19 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.15 (0.34%) | 37.77 | 37.33 - 38.52 | 1.2292 times | Mon 13 July 2026 | 38.02 (-0.42%) | 38.42 | 37.92 - 39.25 | 0.9533 times | Fri 10 July 2026 | 38.18 (0.39%) | 37.84 | 37.84 - 38.55 | 0.3439 times | Thu 09 July 2026 | 38.03 (-0.65%) | 37.27 | 37.27 - 38.55 | 0.7498 times | Wed 08 July 2026 | 38.28 (-0.44%) | 38.65 | 37.90 - 38.75 | 0.2562 times | Tue 07 July 2026 | 38.45 (0.13%) | 39.01 | 38.25 - 39.62 | 1.1567 times | Mon 06 July 2026 | 38.40 (-5.84%) | 40.90 | 38.35 - 40.90 | 1.1921 times | Thu 02 July 2026 | 40.78 (1.85%) | 40.28 | 40.04 - 40.97 | 1.2932 times | Wed 01 July 2026 | 40.04 (1.24%) | 39.55 | 39.47 - 40.14 | 1.1505 times | Tue 30 June 2026 | 39.55 (0.23%) | 39.48 | 38.88 - 39.89 | 1.6752 times | Mon 29 June 2026 | 39.46 (3.73%) | 38.25 | 38.03 - 39.76 | 2.2033 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.78 and 38.7
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.15 (-0.08%) | 38.42 | 37.33 - 39.25 | 0.3442 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.5833 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 0.997 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.4058 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.7709 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8342 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.7989 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 0.9638 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.5564 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 0.7457 times | Fri 08 May 2026 | 42.50 (1.58%) | 42.50 | 41.00 - 43.43 | 0.2908 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 35.86 and 39.56
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.15 (-3.54%) | 39.55 | 37.27 - 40.97 | 0.4612 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.256 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0394 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.683 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9263 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8257 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6593 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8484 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8322 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4685 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.518 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.19 |
| 50 day DMA | 39.11 |
| 100 day DMA | 40.73 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.27 | 38.39 |
| 12 day EMA | 38.38 | 38.42 | 38.49 |
| 20 day EMA | 38.43 | 38.46 | 38.51 |
| 35 day EMA | 38.86 | 38.9 | 38.95 |
| 50 day EMA | 39.27 | 39.32 | 39.37 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.19 | 38.27 |
| 12 day SMA | 38.78 | 38.67 | 38.67 |
| 20 day SMA | 38.15 | 38.19 | 38.22 |
| 35 day SMA | 38.19 | 38.25 | 38.32 |
| 50 day SMA | 39.11 | 39.2 | 39.28 |
| 100 day SMA | 40.73 | 40.77 | 40.81 |
| 150 day SMA | 39.83 | 39.82 | 39.82 |
| 200 day SMA | 39.78 | 39.8 | 39.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.