TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 39.73 and 40.46 | Daily Target 1 | 39.57 | | Daily Target 2 | 39.89 | | Daily Target 3 | 40.3 | | Daily Target 4 | 40.62 | | Daily Target 5 | 41.03 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.21 (-0.49%) |
40.61 |
39.98 - 40.71 |
1.0397 times |
Thu 28 August 2025 |
40.41 (-0.96%) |
40.74 |
40.03 - 40.88 |
0.9889 times |
Wed 27 August 2025 |
40.80 (1.07%) |
40.48 |
40.22 - 40.83 |
1.0537 times |
Tue 26 August 2025 |
40.37 (0.6%) |
40.22 |
39.94 - 40.49 |
1.1171 times |
Mon 25 August 2025 |
40.13 (0.15%) |
39.91 |
39.54 - 40.61 |
0.9697 times |
Fri 22 August 2025 |
40.07 (1.99%) |
39.60 |
39.56 - 40.27 |
1.0242 times |
Thu 21 August 2025 |
39.29 (0.56%) |
38.82 |
38.45 - 39.40 |
0.7671 times |
Wed 20 August 2025 |
39.07 (0.08%) |
39.22 |
39.06 - 39.66 |
1.1591 times |
Tue 19 August 2025 |
39.04 (0.28%) |
39.11 |
38.65 - 39.36 |
0.9903 times |
Mon 18 August 2025 |
38.93 (0.7%) |
38.83 |
38.47 - 39.04 |
0.8901 times |
Fri 15 August 2025 |
38.66 (-0.21%) |
38.66 |
38.19 - 38.80 |
2.1568 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 39.88 and 41.22 | Weekly Target 1 | 38.87 | | Weekly Target 2 | 39.54 | | Weekly Target 3 | 40.21 | | Weekly Target 4 | 40.88 | | Weekly Target 5 | 41.55 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.21 (0.35%) |
39.91 |
39.54 - 40.88 |
0.5901 times |
Fri 22 August 2025 |
40.07 (3.65%) |
38.83 |
38.45 - 40.27 |
0.5515 times |
Fri 15 August 2025 |
38.66 (-0.51%) |
39.02 |
38.19 - 40.03 |
0.7956 times |
Fri 08 August 2025 |
38.86 (3.49%) |
38.49 |
38.20 - 39.41 |
0.4721 times |
Fri 01 August 2025 |
37.55 (-6.13%) |
39.84 |
37.34 - 40.43 |
0.9721 times |
Fri 25 July 2025 |
40.00 (7.21%) |
37.47 |
37.38 - 40.18 |
0.9372 times |
Fri 18 July 2025 |
37.31 (7.31%) |
34.73 |
34.59 - 38.27 |
1.0954 times |
Fri 11 July 2025 |
34.77 (-1.97%) |
35.41 |
33.68 - 35.71 |
0.8012 times |
Thu 03 July 2025 |
35.47 (6.13%) |
33.40 |
33.22 - 35.47 |
0.7745 times |
Fri 27 June 2025 |
33.42 (-1.85%) |
33.97 |
33.02 - 34.99 |
3.0103 times |
Fri 20 June 2025 |
34.05 (2.25%) |
33.36 |
33.19 - 34.40 |
0.5461 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 38.78 and 42.32 | Monthly Target 1 | 35.94 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 39.476666666667 | | Monthly Target 4 | 41.61 | | Monthly Target 5 | 43.02 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.21 (6.01%) |
38.00 |
37.34 - 40.88 |
1.0199 times |
Thu 31 July 2025 |
37.93 (13.39%) |
33.39 |
33.39 - 40.43 |
1.6343 times |
Mon 30 June 2025 |
33.45 (-6.17%) |
35.68 |
32.70 - 36.06 |
2.0665 times |
Fri 30 May 2025 |
35.65 (11.41%) |
31.84 |
31.59 - 36.25 |
1.0593 times |
Wed 30 April 2025 |
32.00 (1.65%) |
31.48 |
29.13 - 32.70 |
0.6862 times |
Mon 31 March 2025 |
31.48 (1.58%) |
31.01 |
30.69 - 33.22 |
0.7038 times |
Fri 28 February 2025 |
30.99 (-0.23%) |
30.83 |
29.53 - 32.54 |
0.7713 times |
Fri 31 January 2025 |
31.06 (-3.93%) |
32.42 |
30.17 - 32.91 |
0.7573 times |
Tue 31 December 2024 |
32.33 (-2.09%) |
33.02 |
31.22 - 33.27 |
0.6046 times |
Tue 26 November 2024 |
33.02 (13.2%) |
29.27 |
29.25 - 34.00 |
0.6968 times |
Thu 31 October 2024 |
29.17 (-5.81%) |
30.84 |
29.03 - 30.84 |
1.1234 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 40.38 | | 12 day DMA | 39.64 | | 20 day DMA | 39.31 | | 35 day DMA | 38.68 | | 50 day DMA | 37.38 | | 100 day DMA | 35.17 | | 150 day DMA | 33.89 | | 200 day DMA | 33.38 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 40.27 | 40.2 | | 12 day EMA | 39.84 | 39.77 | 39.65 | | 20 day EMA | 39.37 | 39.28 | 39.16 | | 35 day EMA | 38.31 | 38.2 | 38.07 | | 50 day EMA | 37.37 | 37.25 | 37.12 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.38 | 40.36 | 40.13 | | 12 day SMA | 39.64 | 39.59 | 39.51 | | 20 day SMA | 39.31 | 39.2 | 39.12 | | 35 day SMA | 38.68 | 38.52 | 38.34 | | 50 day SMA | 37.38 | 37.25 | 37.11 | | 100 day SMA | 35.17 | 35.07 | 34.98 | | 150 day SMA | 33.89 | 33.83 | 33.77 | | 200 day SMA | 33.38 | 33.33 | 33.28 |
|
|
