Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 41.79 and 42.71
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.496666666667 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.42 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.43 (-1.6%) | 42.99 | 42.07 - 42.99 | 0.9633 times | Tue 14 April 2026 | 43.12 (-2.4%) | 43.94 | 43.07 - 44.28 | 0.8984 times | Mon 13 April 2026 | 44.18 (-0.11%) | 44.33 | 43.29 - 44.57 | 1.0149 times | Fri 10 April 2026 | 44.23 (-1.29%) | 44.67 | 44.14 - 45.06 | 0.822 times | Thu 09 April 2026 | 44.81 (1.33%) | 43.83 | 43.83 - 44.96 | 1.0582 times | Wed 08 April 2026 | 44.22 (1.94%) | 43.66 | 42.89 - 44.44 | 1.5172 times | Tue 07 April 2026 | 43.38 (-1.09%) | 43.98 | 43.33 - 44.19 | 1.115 times | Mon 06 April 2026 | 43.86 (0.3%) | 43.55 | 43.50 - 44.59 | 1.0871 times | Thu 02 April 2026 | 43.73 (1.7%) | 43.33 | 42.85 - 43.79 | 0.985 times | Wed 01 April 2026 | 43.00 (0.66%) | 42.49 | 42.40 - 43.35 | 0.5388 times | Tue 31 March 2026 | 42.72 (-0.26%) | 42.89 | 42.18 - 43.97 | 1.3955 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 41 and 43.5
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.43 (-4.07%) | 44.33 | 42.07 - 44.57 | 0.5301 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 1.0319 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.7634 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.1234 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.8289 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.4478 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.7744 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.1005 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.1631 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2365 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.3066 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 40.76 and 43.75
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.43 (-0.68%) | 42.49 | 42.07 - 45.06 | 0.3041 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9335 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8321 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6644 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.855 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8387 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.48 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5298 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0119 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.5506 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.9605 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.46 |
| 50 day DMA | 41.88 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.88 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.78 | 44.11 |
| 12 day EMA | 43.31 | 43.47 | 43.53 |
| 20 day EMA | 42.96 | 43.02 | 43.01 |
| 35 day EMA | 42.32 | 42.31 | 42.26 |
| 50 day EMA | 41.71 | 41.68 | 41.62 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44.11 | 44.16 |
| 12 day SMA | 43.54 | 43.54 | 43.41 |
| 20 day SMA | 42.75 | 42.75 | 42.71 |
| 35 day SMA | 42.46 | 42.45 | 42.41 |
| 50 day SMA | 41.88 | 41.81 | 41.7 |
| 100 day SMA | 39.71 | 39.69 | 39.65 |
| 150 day SMA | 39.88 | 39.87 | 39.86 |
| 200 day SMA | 39.5 | 39.45 | 39.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.