Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 41.1 and 41.5
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.17 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.57 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.27 (0.95%) | 41.03 | 40.92 - 41.32 | 0.7229 times | Thu 27 August 2026 | 40.88 (-1.04%) | 40.91 | 40.38 - 41.20 | 0.8457 times | Wed 26 August 2026 | 41.31 (-0.19%) | 41.46 | 41.09 - 41.62 | 0.9353 times | Tue 25 August 2026 | 41.39 (-0.12%) | 41.56 | 41.01 - 41.69 | 0.9131 times | Mon 24 August 2026 | 41.44 (1.1%) | 41.28 | 41.28 - 41.98 | 1.1387 times | Fri 21 August 2026 | 40.99 (-1.63%) | 41.90 | 40.91 - 41.95 | 1.1609 times | Thu 20 August 2026 | 41.67 (1.02%) | 41.13 | 41.00 - 41.98 | 0.9982 times | Wed 19 August 2026 | 41.25 (1.83%) | 40.91 | 40.72 - 41.70 | 1.1077 times | Tue 18 August 2026 | 40.51 (0.77%) | 40.62 | 40.42 - 41.17 | 1.0914 times | Mon 17 August 2026 | 40.20 (-1.76%) | 40.46 | 40.19 - 40.81 | 1.0862 times | Fri 14 August 2026 | 40.92 (1.69%) | 40.17 | 39.85 - 40.94 | 0.9789 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 40.03 and 41.63
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.8584 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 1.0258 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 1.0185 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.9155 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 1.0909 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.1893 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 1.1786 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 1.2362 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.9179 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.5689 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 5.3597 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 40.02 and 43.24
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.27 (5.77%) | 39.32 | 38.76 - 41.98 | 0.845 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.1551 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.2364 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0303 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.677 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9182 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8185 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6536 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.841 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.825 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4558 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.89 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.13 | 41.25 |
| 12 day EMA | 40.91 | 40.85 | 40.84 |
| 20 day EMA | 40.54 | 40.46 | 40.42 |
| 35 day EMA | 39.99 | 39.91 | 39.85 |
| 50 day EMA | 39.38 | 39.3 | 39.24 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.2 | 41.36 |
| 12 day SMA | 41.01 | 40.94 | 40.83 |
| 20 day SMA | 40.5 | 40.39 | 40.31 |
| 35 day SMA | 39.75 | 39.66 | 39.58 |
| 50 day SMA | 39.33 | 39.23 | 39.16 |
| 100 day SMA | 39.89 | 39.93 | 39.96 |
| 150 day SMA | 40.4 | 40.38 | 40.35 |
| 200 day SMA | 39.72 | 39.71 | 39.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.