TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll Strong Daily Stock price targets for TootsieRoll TR are 30.72 and 31.42 | Daily Target 1 | 30.17 | | Daily Target 2 | 30.57 | | Daily Target 3 | 30.873333333333 | | Daily Target 4 | 31.27 | | Daily Target 5 | 31.57 |
Daily price and volume Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.96 (1.24%) |
30.48 |
30.48 - 31.18 |
0.6002 times |
Thu 10 April 2025 |
30.58 (0.86%) |
30.28 |
29.99 - 30.88 |
1.2732 times |
Wed 09 April 2025 |
30.32 (2.09%) |
29.73 |
29.13 - 30.67 |
0.9791 times |
Tue 08 April 2025 |
29.70 (-1.72%) |
30.54 |
29.64 - 30.73 |
1.0036 times |
Mon 07 April 2025 |
30.22 (-1.21%) |
30.19 |
29.50 - 30.75 |
1.6348 times |
Fri 04 April 2025 |
30.59 (-2.89%) |
31.28 |
30.49 - 32.37 |
1.5537 times |
Thu 03 April 2025 |
31.50 (0.67%) |
31.34 |
31.28 - 31.96 |
1.0036 times |
Wed 02 April 2025 |
31.29 (-0.89%) |
31.68 |
31.24 - 31.73 |
0.5592 times |
Tue 01 April 2025 |
31.57 (0.29%) |
31.48 |
31.21 - 31.63 |
0.5692 times |
Mon 31 March 2025 |
31.48 (0.54%) |
31.38 |
31.07 - 31.87 |
0.8233 times |
Fri 28 March 2025 |
31.31 (-0.13%) |
32.04 |
31.06 - 32.32 |
0.8042 times |
Weekly price and charts TootsieRoll Strong weekly Stock price targets for TootsieRoll TR are 30.05 and 32.1 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 30.423333333333 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 32.47 |
Weekly price and volumes for Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.96 (1.21%) |
30.19 |
29.13 - 31.18 |
1.1023 times |
Fri 04 April 2025 |
30.59 (-2.3%) |
31.38 |
30.49 - 32.37 |
0.9052 times |
Fri 28 March 2025 |
31.31 (0.1%) |
31.19 |
30.78 - 32.32 |
0.4366 times |
Fri 21 March 2025 |
31.28 (-1.45%) |
31.71 |
31.00 - 31.96 |
0.8425 times |
Fri 14 March 2025 |
31.74 (-2.55%) |
32.74 |
30.86 - 33.22 |
0.9865 times |
Fri 07 March 2025 |
32.57 (5.1%) |
31.01 |
30.69 - 32.64 |
1.4615 times |
Fri 28 February 2025 |
30.99 (-4.23%) |
32.36 |
30.50 - 32.36 |
1.3785 times |
Fri 21 February 2025 |
32.36 (4.89%) |
30.85 |
30.79 - 32.54 |
0.7951 times |
Fri 14 February 2025 |
30.85 (0.75%) |
30.62 |
30.00 - 31.82 |
0.9893 times |
Fri 07 February 2025 |
30.62 (-1.42%) |
30.83 |
29.53 - 31.48 |
1.1025 times |
Fri 31 January 2025 |
31.06 (-0.67%) |
31.55 |
30.95 - 32.74 |
0.7299 times |
Monthly price and charts TootsieRoll Strong monthly Stock price targets for TootsieRoll TR are 28.43 and 31.67 | Monthly Target 1 | 27.58 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 30.82 | | Monthly Target 4 | 32.51 | | Monthly Target 5 | 34.06 |
Monthly price and volumes Tootsie Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.96 (-1.65%) |
31.48 |
29.13 - 32.37 |
0.3112 times |
Mon 31 March 2025 |
31.48 (1.58%) |
31.01 |
30.69 - 33.22 |
0.6575 times |
Fri 28 February 2025 |
30.99 (-0.23%) |
30.83 |
29.53 - 32.54 |
0.7205 times |
Fri 31 January 2025 |
31.06 (-3.93%) |
32.42 |
30.17 - 32.91 |
0.7075 times |
Tue 31 December 2024 |
32.33 (-2.09%) |
33.02 |
31.22 - 33.27 |
0.5648 times |
Tue 26 November 2024 |
33.02 (13.2%) |
29.27 |
29.25 - 34.00 |
0.651 times |
Thu 31 October 2024 |
29.17 (-5.81%) |
30.84 |
29.03 - 30.84 |
1.0495 times |
Mon 30 September 2024 |
30.97 (4.21%) |
29.81 |
29.56 - 33.30 |
1.9628 times |
Fri 30 August 2024 |
29.72 (-3.63%) |
30.70 |
27.58 - 30.93 |
1.8724 times |
Wed 31 July 2024 |
30.84 (0.88%) |
30.72 |
28.72 - 31.14 |
1.5028 times |
Fri 28 June 2024 |
30.57 (4.48%) |
29.37 |
28.13 - 33.00 |
1.5473 times |
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value | | 5 day DMA | 30.36 | | 12 day DMA | 30.91 | | 20 day DMA | 31.1 | | 35 day DMA | 31.34 | | 50 day DMA | 31.23 | | 100 day DMA | 31.6 | | 150 day DMA | 31.29 | | 200 day DMA | 30.88 | EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.63 | 30.47 | 30.41 | | 12 day EMA | 30.82 | 30.79 | 30.83 | | 20 day EMA | 30.99 | 30.99 | 31.03 | | 35 day EMA | 31.09 | 31.1 | 31.13 | | 50 day EMA | 31.16 | 31.17 | 31.19 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.36 | 30.28 | 30.47 | | 12 day SMA | 30.91 | 30.92 | 30.97 | | 20 day SMA | 31.1 | 31.13 | 31.21 | | 35 day SMA | 31.34 | 31.35 | 31.37 | | 50 day SMA | 31.23 | 31.24 | 31.27 | | 100 day SMA | 31.6 | 31.59 | 31.59 | | 150 day SMA | 31.29 | 31.29 | 31.28 | | 200 day SMA | 30.88 | 30.87 | 30.86 |
|
|
