KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 127.23 and 129.28 | Daily Target 1 | 125.62 | | Daily Target 2 | 126.78 | | Daily Target 3 | 127.67333333333 | | Daily Target 4 | 128.83 | | Daily Target 5 | 129.72 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
127.93 (0.84%) |
126.87 |
126.52 - 128.57 |
1.097 times |
Mon 28 July 2025 |
126.86 (-0.41%) |
126.83 |
126.36 - 127.51 |
1.0511 times |
Fri 25 July 2025 |
127.38 (-0.29%) |
127.93 |
126.65 - 128.29 |
0.8519 times |
Thu 24 July 2025 |
127.75 (0.02%) |
127.75 |
127.18 - 128.08 |
0.8651 times |
Wed 23 July 2025 |
127.73 (-0.9%) |
128.84 |
127.46 - 129.33 |
1.0708 times |
Tue 22 July 2025 |
128.89 (1.72%) |
126.77 |
126.53 - 129.14 |
1.122 times |
Mon 21 July 2025 |
126.71 (-0.59%) |
127.28 |
126.54 - 127.86 |
1.163 times |
Fri 18 July 2025 |
127.46 (-0.35%) |
128.38 |
127.35 - 128.59 |
0.6121 times |
Thu 17 July 2025 |
127.91 (0.22%) |
127.00 |
126.27 - 128.49 |
1.0552 times |
Wed 16 July 2025 |
127.63 (0.69%) |
126.89 |
126.33 - 127.69 |
1.1118 times |
Tue 15 July 2025 |
126.75 (-0.56%) |
127.44 |
126.20 - 127.90 |
1.2243 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 127.15 and 129.36 | Weekly Target 1 | 125.41 | | Weekly Target 2 | 126.67 | | Weekly Target 3 | 127.62 | | Weekly Target 4 | 128.88 | | Weekly Target 5 | 129.83 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
127.93 (0.43%) |
126.83 |
126.36 - 128.57 |
0.4121 times |
Fri 25 July 2025 |
127.38 (-0.06%) |
127.28 |
126.53 - 129.33 |
0.9731 times |
Fri 18 July 2025 |
127.46 (-1.48%) |
129.24 |
125.15 - 129.37 |
1.1143 times |
Fri 11 July 2025 |
129.38 (-2.07%) |
132.23 |
129.21 - 133.09 |
0.9528 times |
Thu 03 July 2025 |
132.12 (3.31%) |
127.87 |
127.68 - 132.73 |
0.8603 times |
Fri 27 June 2025 |
127.89 (-0.31%) |
128.31 |
126.30 - 130.48 |
1.277 times |
Fri 20 June 2025 |
128.29 (-1.95%) |
130.30 |
127.74 - 130.34 |
1.1896 times |
Fri 13 June 2025 |
130.84 (-2.03%) |
133.55 |
130.57 - 134.25 |
0.946 times |
Fri 06 June 2025 |
133.55 (-7.1%) |
143.60 |
133.22 - 143.60 |
1.2789 times |
Fri 30 May 2025 |
143.76 (1.56%) |
141.64 |
141.15 - 144.31 |
0.9959 times |
Fri 23 May 2025 |
141.55 (1.78%) |
141.10 |
138.06 - 143.26 |
1.4222 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 122.57 and 130.51 | Monthly Target 1 | 120.78 | | Monthly Target 2 | 124.36 | | Monthly Target 3 | 128.72333333333 | | Monthly Target 4 | 132.3 | | Monthly Target 5 | 136.66 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
127.93 (-0.77%) |
129.65 |
125.15 - 133.09 |
0.8883 times |
Mon 30 June 2025 |
128.92 (-10.32%) |
143.60 |
126.30 - 143.60 |
1.0705 times |
Fri 30 May 2025 |
143.76 (9.09%) |
130.35 |
128.50 - 144.31 |
1.1879 times |
Wed 30 April 2025 |
131.78 (-7.34%) |
142.86 |
128.23 - 147.12 |
0.9764 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
1.0038 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.9302 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
1.1076 times |
Tue 31 December 2024 |
131.04 (-6.22%) |
139.29 |
129.72 - 139.75 |
0.855 times |
Tue 26 November 2024 |
139.73 (4.14%) |
134.62 |
130.84 - 140.27 |
0.8881 times |
Thu 31 October 2024 |
134.18 (-5.69%) |
142.35 |
133.54 - 146.65 |
1.0923 times |
Mon 30 September 2024 |
142.28 (-1.65%) |
145.00 |
139.25 - 149.31 |
0.9207 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 127.53 | | 12 day DMA | 127.54 | | 20 day DMA | 129.12 | | 35 day DMA | 129.61 | | 50 day DMA | 132.91 | | 100 day DMA | 135.43 | | 150 day DMA | 134.12 | | 200 day DMA | 134.76 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.58 | 127.41 | 127.69 | | 12 day EMA | 128.02 | 128.04 | 128.25 | | 20 day EMA | 128.74 | 128.83 | 129.04 | | 35 day EMA | 130.72 | 130.88 | 131.12 | | 50 day EMA | 132.46 | 132.65 | 132.89 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.53 | 127.72 | 127.69 | | 12 day SMA | 127.54 | 127.66 | 128.08 | | 20 day SMA | 129.12 | 129.17 | 129.22 | | 35 day SMA | 129.61 | 129.82 | 130.15 | | 50 day SMA | 132.91 | 133.02 | 133.17 | | 100 day SMA | 135.43 | 135.58 | 135.73 | | 150 day SMA | 134.12 | 134.14 | 134.17 | | 200 day SMA | 134.76 | 134.82 | 134.9 |
|
|
