KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 137.87 and 142.62 | Daily Target 1 | 134.07 | | Daily Target 2 | 136.91 | | Daily Target 3 | 138.81666666667 | | Daily Target 4 | 141.66 | | Daily Target 5 | 143.57 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
139.76 (1.65%) |
136.71 |
135.97 - 140.72 |
0.7721 times |
Thu 10 April 2025 |
137.49 (1.73%) |
135.36 |
134.80 - 138.84 |
1.0235 times |
Wed 09 April 2025 |
135.15 (1.4%) |
131.85 |
131.52 - 137.65 |
1.0928 times |
Tue 08 April 2025 |
133.28 (-0.94%) |
136.59 |
132.24 - 136.68 |
1.1407 times |
Mon 07 April 2025 |
134.54 (-2.44%) |
135.17 |
133.41 - 138.11 |
1.2681 times |
Fri 04 April 2025 |
137.91 (-5.03%) |
145.82 |
137.65 - 147.00 |
1.146 times |
Thu 03 April 2025 |
145.22 (1.62%) |
145.00 |
144.44 - 147.12 |
1.0696 times |
Wed 02 April 2025 |
142.90 (-0.09%) |
142.97 |
141.56 - 143.75 |
0.8278 times |
Tue 01 April 2025 |
143.03 (0.57%) |
142.86 |
142.02 - 143.51 |
0.7739 times |
Mon 31 March 2025 |
142.22 (1.07%) |
141.27 |
141.07 - 142.74 |
0.8854 times |
Fri 28 March 2025 |
140.71 (0.79%) |
142.09 |
140.02 - 142.60 |
0.5504 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 135.64 and 144.84 | Weekly Target 1 | 128.13 | | Weekly Target 2 | 133.95 | | Weekly Target 3 | 137.33333333333 | | Weekly Target 4 | 143.15 | | Weekly Target 5 | 146.53 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
139.76 (1.34%) |
135.17 |
131.52 - 140.72 |
1.129 times |
Fri 04 April 2025 |
137.91 (-1.99%) |
141.27 |
137.65 - 147.12 |
1.0023 times |
Fri 28 March 2025 |
140.71 (1.47%) |
138.31 |
137.10 - 142.60 |
0.5178 times |
Fri 21 March 2025 |
138.67 (-0.69%) |
139.72 |
137.04 - 141.00 |
1.3342 times |
Fri 14 March 2025 |
139.64 (-3.56%) |
145.71 |
138.83 - 150.45 |
1.0448 times |
Fri 07 March 2025 |
144.79 (1.96%) |
141.20 |
140.27 - 146.85 |
1.0964 times |
Fri 28 February 2025 |
142.01 (1.25%) |
139.60 |
138.39 - 143.03 |
1.0675 times |
Fri 21 February 2025 |
140.26 (5.72%) |
132.02 |
131.54 - 140.60 |
0.8594 times |
Fri 14 February 2025 |
132.67 (1.82%) |
130.13 |
129.74 - 135.58 |
0.8402 times |
Fri 07 February 2025 |
130.30 (0.25%) |
129.59 |
128.21 - 131.31 |
1.1083 times |
Fri 31 January 2025 |
129.97 (1.21%) |
130.32 |
128.92 - 133.38 |
1.4653 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 127.84 and 143.44 | Monthly Target 1 | 123.87 | | Monthly Target 2 | 131.81 | | Monthly Target 3 | 139.46666666667 | | Monthly Target 4 | 147.41 | | Monthly Target 5 | 155.07 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
139.76 (-1.73%) |
142.86 |
131.52 - 147.12 |
0.494 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
1.0634 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.9854 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
1.1734 times |
Tue 31 December 2024 |
131.04 (-6.22%) |
139.29 |
129.72 - 139.75 |
0.9057 times |
Tue 26 November 2024 |
139.73 (4.14%) |
134.62 |
130.84 - 140.27 |
0.9409 times |
Thu 31 October 2024 |
134.18 (-5.69%) |
142.35 |
133.54 - 146.65 |
1.1572 times |
Mon 30 September 2024 |
142.28 (-1.65%) |
145.00 |
139.25 - 149.31 |
0.9754 times |
Fri 30 August 2024 |
144.66 (7.12%) |
136.12 |
135.54 - 145.68 |
1.0316 times |
Wed 31 July 2024 |
135.05 (-2.28%) |
139.14 |
134.04 - 145.62 |
1.2731 times |
Fri 28 June 2024 |
138.20 (3.68%) |
134.62 |
133.43 - 142.20 |
1.0497 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 136.04 | | 12 day DMA | 139.32 | | 20 day DMA | 139.31 | | 35 day DMA | 140.37 | | 50 day DMA | 137.83 | | 100 day DMA | 134.58 | | 150 day DMA | 136.62 | | 200 day DMA | 137.66 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.79 | 136.81 | 136.47 | | 12 day EMA | 138.52 | 138.29 | 138.43 | | 20 day EMA | 138.91 | 138.82 | 138.96 | | 35 day EMA | 137.94 | 137.83 | 137.85 | | 50 day EMA | 136.91 | 136.79 | 136.76 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.04 | 135.67 | 137.22 | | 12 day SMA | 139.32 | 139.16 | 139.26 | | 20 day SMA | 139.31 | 139.32 | 139.65 | | 35 day SMA | 140.37 | 140.32 | 140.27 | | 50 day SMA | 137.83 | 137.62 | 137.5 | | 100 day SMA | 134.58 | 134.51 | 134.47 | | 150 day SMA | 136.62 | 136.65 | 136.7 | | 200 day SMA | 137.66 | 137.66 | 137.67 |
|
|
