Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 104.72 and 110.59
| Daily Target 1 | 103.64 |
| Daily Target 2 | 105.79 |
| Daily Target 3 | 109.51333333333 |
| Daily Target 4 | 111.66 |
| Daily Target 5 | 115.38 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.93 (-1.92%) | 110.69 | 107.37 - 113.24 | 1.1963 times | Thu 29 October 2026 | 110.04 (1.51%) | 108.90 | 108.50 - 110.36 | 0.45 times | Wed 28 October 2026 | 108.40 (-0.64%) | 108.06 | 107.90 - 109.54 | 0.8549 times | Tue 27 October 2026 | 109.10 (-0.48%) | 109.00 | 108.06 - 109.51 | 1.0153 times | Mon 26 October 2026 | 109.63 (-0.47%) | 109.62 | 109.03 - 111.31 | 0.9576 times | Fri 23 October 2026 | 110.15 (-1.94%) | 111.46 | 108.92 - 112.05 | 1.554 times | Thu 22 October 2026 | 112.33 (5.34%) | 107.30 | 107.01 - 112.39 | 0.8035 times | Wed 21 October 2026 | 106.64 (-1.56%) | 108.04 | 106.00 - 108.04 | 0.7719 times | Tue 20 October 2026 | 108.33 (2.77%) | 106.40 | 106.05 - 108.36 | 1.4179 times | Mon 19 October 2026 | 105.41 (-0.15%) | 104.41 | 103.89 - 105.79 | 0.9785 times | Fri 16 October 2026 | 105.57 (1.44%) | 104.71 | 104.39 - 105.95 | 1.2087 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 104.72 and 110.59
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 109.51333333333 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.93 (-2.02%) | 109.62 | 107.37 - 113.24 | 0.7831 times | Fri 23 October 2026 | 110.15 (4.34%) | 104.41 | 103.89 - 112.39 | 0.9672 times | Fri 16 October 2026 | 105.57 (8.18%) | 97.23 | 96.52 - 105.95 | 1.3994 times | Fri 09 October 2026 | 97.59 (3.42%) | 94.47 | 93.95 - 98.42 | 1.0054 times | Fri 02 October 2026 | 94.36 (-4.13%) | 98.00 | 93.99 - 99.88 | 0.8863 times | Fri 25 September 2026 | 98.43 (0.58%) | 98.32 | 96.72 - 99.92 | 0.8679 times | Fri 18 September 2026 | 97.86 (-0.3%) | 98.99 | 97.19 - 100.92 | 1.1251 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.3734 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 0.853 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.7393 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.6147 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 100.94 and 120.23
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 105.04 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.93 (10.78%) | 97.06 | 93.95 - 113.24 | 1.0624 times | Wed 30 September 2026 | 97.43 (-9.75%) | 108.00 | 96.72 - 110.00 | 1.0503 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.7664 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7416 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9285 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8803 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.0882 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9315 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2087 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.342 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1728 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 108.13 |
| 20 day DMA | 103.9 |
| 35 day DMA | 101.25 |
| 50 day DMA | 102.82 |
| 100 day DMA | 105.73 |
| 150 day DMA | 103.02 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 109.21 | 108.79 |
| 12 day EMA | 107.25 | 107.13 | 106.6 |
| 20 day EMA | 105.53 | 105.28 | 104.78 |
| 35 day EMA | 104.71 | 104.52 | 104.2 |
| 50 day EMA | 103.94 | 103.78 | 103.52 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 109.46 | 109.92 |
| 12 day SMA | 108.13 | 107.42 | 106.44 |
| 20 day SMA | 103.9 | 103.22 | 102.44 |
| 35 day SMA | 101.25 | 100.97 | 100.64 |
| 50 day SMA | 102.82 | 102.83 | 102.83 |
| 100 day SMA | 105.73 | 105.66 | 105.57 |
| 150 day SMA | 103.02 | 102.95 | 102.85 |
| 200 day SMA | 103.09 | 103.05 | 102.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.