KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong Daily Stock price targets for KimberlyClark KMB are 96.12 and 98.42

Daily Target 195.6
Daily Target 296.63
Daily Target 397.896666666667
Daily Target 498.93
Daily Target 5100.2

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Fri 01 May 2026 97.67 (-0.77%) 99.04 96.86 - 99.16 1.0429 times
Thu 30 April 2026 98.43 (2.42%) 96.38 96.33 - 98.76 1.2636 times
Wed 29 April 2026 96.10 (-2.38%) 98.36 94.95 - 98.72 1.1511 times
Tue 28 April 2026 98.44 (0.19%) 99.49 97.50 - 100.44 1.4205 times
Mon 27 April 2026 98.25 (0.41%) 97.65 97.40 - 99.15 1.5036 times
Fri 24 April 2026 97.85 (-0.08%) 98.59 97.44 - 99.21 0.7249 times
Thu 23 April 2026 97.93 (1.24%) 96.49 96.45 - 98.05 0.7047 times
Wed 22 April 2026 96.73 (0.13%) 97.10 96.01 - 97.73 0.4214 times
Tue 21 April 2026 96.60 (-1.97%) 98.37 96.17 - 98.54 0.9756 times
Mon 20 April 2026 98.54 (-0.3%) 98.61 98.10 - 99.39 0.7917 times
Fri 17 April 2026 98.84 (0.89%) 97.97 97.85 - 100.03 0.8723 times

Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 96.31 and 101.8

Weekly Target 192.2
Weekly Target 294.93
Weekly Target 397.686666666667
Weekly Target 4100.42
Weekly Target 5103.18

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Fri 01 May 2026 97.67 (-0.18%) 97.65 94.95 - 100.44 1.4392 times
Fri 24 April 2026 97.85 (-1%) 98.61 96.01 - 99.39 0.816 times
Fri 17 April 2026 98.84 (1.6%) 96.57 95.45 - 100.03 0.8501 times
Fri 10 April 2026 97.28 (1.21%) 96.13 92.42 - 98.81 1.4283 times
Thu 02 April 2026 96.12 (-2.57%) 98.73 94.54 - 99.51 0.7438 times
Fri 27 March 2026 98.66 (0.46%) 99.69 97.82 - 100.82 0.9942 times
Fri 20 March 2026 98.21 (-0.66%) 99.55 97.55 - 101.70 0.6692 times
Fri 13 March 2026 98.86 (-5.46%) 103.56 97.73 - 103.58 0.7383 times
Fri 06 March 2026 104.57 (-6.16%) 110.68 101.69 - 110.78 1.1477 times
Fri 27 February 2026 111.44 (2.22%) 108.63 108.14 - 111.82 1.1732 times
Fri 20 February 2026 109.02 (-0.36%) 109.71 107.21 - 110.70 0.9119 times

weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 96.12 and 98.42

Monthly Target 195.6
Monthly Target 296.63
Monthly Target 397.896666666667
Monthly Target 498.93
Monthly Target 5100.2

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Fri 01 May 2026 97.67 (-0.77%) 99.04 96.86 - 99.16 0.062 times
Thu 30 April 2026 98.43 (2.03%) 96.18 92.42 - 100.44 1.2197 times
Tue 31 March 2026 96.47 (-13.43%) 110.68 94.54 - 110.78 1.044 times
Fri 27 February 2026 111.44 (11.48%) 100.78 98.63 - 111.82 1.3547 times
Fri 30 January 2026 99.96 (-0.92%) 101.19 96.26 - 103.10 1.5041 times
Wed 31 December 2025 100.89 (-7.54%) 109.00 99.60 - 110.03 1.3144 times
Fri 28 November 2025 109.12 (-8.85%) 102.18 99.22 - 109.80 1.4356 times
Fri 31 October 2025 119.71 (-3.72%) 124.82 116.26 - 125.32 0.7678 times
Tue 30 September 2025 124.34 (-3.72%) 129.35 121.02 - 131.53 0.6812 times
Fri 29 August 2025 129.14 (3.63%) 132.68 128.02 - 137.46 0.6166 times
Thu 31 July 2025 124.62 (-3.34%) 129.65 124.37 - 133.09 0.5779 times

monthly chart KimberlyClark

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 97.78
12 day DMA 97.78
20 day DMA 97.31
35 day DMA 97.78
50 day DMA 100.68
100 day DMA 101.25
150 day DMA 105.34
200 day DMA 111.36

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7297.7497.39
12 day EMA97.6697.6697.52
20 day EMA97.8997.9197.86
35 day EMA99.4499.5499.61
50 day EMA101.02101.16101.27

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7897.8197.71
12 day SMA97.7897.7197.6
20 day SMA97.3197.2397.19
35 day SMA97.7897.8497.97
50 day SMA100.68100.88101.09
100 day SMA101.25101.33101.4
150 day SMA105.34105.51105.68
200 day SMA111.36111.51111.65
Back to top | Use Dark Theme