Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 101.32 and 104.42
| Daily Target 1 | 98.85 |
| Daily Target 2 | 100.69 |
| Daily Target 3 | 101.95333333333 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 105.05 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.52 (1.03%) | 101.86 | 100.12 - 103.22 | 0.6343 times | Wed 17 June 2026 | 101.47 (-2.69%) | 104.12 | 101.20 - 105.01 | 1.1866 times | Tue 16 June 2026 | 104.28 (1.11%) | 103.77 | 103.48 - 104.94 | 0.8931 times | Mon 15 June 2026 | 103.14 (0.83%) | 102.27 | 102.14 - 104.07 | 0.691 times | Fri 12 June 2026 | 102.29 (0.75%) | 102.00 | 101.10 - 103.22 | 1.0257 times | Thu 11 June 2026 | 101.53 (-0.05%) | 101.50 | 101.11 - 102.60 | 0.4873 times | Wed 10 June 2026 | 101.58 (1.05%) | 100.80 | 100.22 - 102.08 | 0.9972 times | Tue 09 June 2026 | 100.52 (2.83%) | 98.41 | 97.25 - 100.60 | 1.0944 times | Mon 08 June 2026 | 97.75 (-1.3%) | 97.80 | 97.39 - 99.24 | 1.1214 times | Fri 05 June 2026 | 99.04 (4.84%) | 94.00 | 93.95 - 99.62 | 1.8691 times | Thu 04 June 2026 | 94.47 (-0.31%) | 95.61 | 93.32 - 96.60 | 1.1095 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 101.32 and 106.21
| Weekly Target 1 | 97.66 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 102.55 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.6891 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 0.9564 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.2532 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.0809 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.8998 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 1.0559 times | Fri 08 May 2026 | 98.31 (-0.89%) | 97.95 | 97.57 - 100.49 | 0.6943 times | Wed 06 May 2026 | 99.19 (1.56%) | 97.71 | 94.67 - 99.78 | 0.5923 times | Fri 01 May 2026 | 97.67 (-0.18%) | 97.65 | 94.95 - 100.44 | 1.7729 times | Fri 24 April 2026 | 97.85 (-1%) | 98.61 | 96.01 - 99.39 | 1.0052 times | Fri 17 April 2026 | 98.84 (1.6%) | 96.57 | 95.45 - 100.03 | 1.0472 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 97.92 and 109.61
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.52 (5.04%) | 97.59 | 93.32 - 105.01 | 0.5673 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.9028 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1161 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9553 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2397 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3763 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2028 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3137 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.7026 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6233 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.5643 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 100.28 |
| 20 day DMA | 99.67 |
| 35 day DMA | 98.67 |
| 50 day DMA | 98.34 |
| 100 day DMA | 100.53 |
| 150 day DMA | 101.11 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 102.16 | 102.51 |
| 12 day EMA | 101.07 | 100.81 | 100.69 |
| 20 day EMA | 100.17 | 99.92 | 99.76 |
| 35 day EMA | 99.27 | 99.08 | 98.94 |
| 50 day EMA | 98.6 | 98.44 | 98.32 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 102.54 | 102.56 |
| 12 day SMA | 100.28 | 99.86 | 99.57 |
| 20 day SMA | 99.67 | 99.42 | 99.17 |
| 35 day SMA | 98.67 | 98.55 | 98.4 |
| 50 day SMA | 98.34 | 98.25 | 98.16 |
| 100 day SMA | 100.53 | 100.52 | 100.53 |
| 150 day SMA | 101.11 | 101.11 | 101.13 |
| 200 day SMA | 105.94 | 106.07 | 106.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.