KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 143.41 and 144.58 | Daily Target 1 | 142.51 | | Daily Target 2 | 143.14 | | Daily Target 3 | 143.68333333333 | | Daily Target 4 | 144.31 | | Daily Target 5 | 144.85 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.76 (-0.06%) |
143.06 |
143.06 - 144.23 |
1.3406 times |
Thu 29 May 2025 |
143.84 (0.81%) |
142.22 |
141.58 - 144.31 |
0.6801 times |
Wed 28 May 2025 |
142.68 (-0.12%) |
142.97 |
142.30 - 143.87 |
0.6931 times |
Tue 27 May 2025 |
142.85 (0.92%) |
141.64 |
141.15 - 143.08 |
1.0281 times |
Fri 23 May 2025 |
141.55 (1.29%) |
140.09 |
138.06 - 141.65 |
1.0236 times |
Thu 22 May 2025 |
139.75 (-0.94%) |
140.48 |
138.33 - 140.48 |
1.0874 times |
Wed 21 May 2025 |
141.07 (-0.4%) |
140.87 |
140.66 - 142.37 |
0.9812 times |
Tue 20 May 2025 |
141.63 (0.6%) |
140.76 |
140.35 - 141.73 |
0.9597 times |
Mon 19 May 2025 |
140.79 (1.24%) |
141.10 |
139.65 - 143.26 |
1.2918 times |
Fri 16 May 2025 |
139.07 (1.25%) |
137.66 |
137.04 - 139.35 |
0.9145 times |
Thu 15 May 2025 |
137.35 (2.88%) |
134.46 |
133.65 - 137.47 |
1.0406 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 142.46 and 145.62 | Weekly Target 1 | 139.91 | | Weekly Target 2 | 141.84 | | Weekly Target 3 | 143.07333333333 | | Weekly Target 4 | 145 | | Weekly Target 5 | 146.23 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.76 (1.56%) |
141.64 |
141.15 - 144.31 |
1.1003 times |
Fri 23 May 2025 |
141.55 (1.78%) |
141.10 |
138.06 - 143.26 |
1.5712 times |
Fri 16 May 2025 |
139.07 (4.52%) |
132.40 |
132.01 - 139.35 |
1.5434 times |
Fri 09 May 2025 |
133.05 (2.07%) |
131.24 |
129.76 - 134.88 |
1.326 times |
Fri 02 May 2025 |
130.35 (-0.96%) |
131.73 |
128.23 - 132.00 |
1.266 times |
Fri 25 April 2025 |
131.61 (-7.84%) |
143.45 |
129.84 - 143.50 |
0.9266 times |
Thu 17 April 2025 |
142.81 (2.23%) |
142.15 |
139.38 - 143.44 |
0.2456 times |
Wed 16 April 2025 |
139.70 (0%) |
142.15 |
139.38 - 142.64 |
0 times |
Wed 16 April 2025 |
139.70 (-0.04%) |
139.83 |
138.64 - 143.06 |
0.6447 times |
Fri 11 April 2025 |
139.76 (1.34%) |
135.17 |
131.52 - 140.72 |
1.3763 times |
Fri 04 April 2025 |
137.91 (-1.99%) |
141.27 |
137.65 - 147.12 |
1.2218 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 136.13 and 151.94 | Monthly Target 1 | 123.05 | | Monthly Target 2 | 133.4 | | Monthly Target 3 | 138.85666666667 | | Monthly Target 4 | 149.21 | | Monthly Target 5 | 154.67 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.76 (9.09%) |
130.35 |
128.50 - 144.31 |
1.1956 times |
Wed 30 April 2025 |
131.78 (-7.34%) |
142.86 |
128.23 - 147.12 |
0.9827 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
1.0103 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.9362 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
1.1148 times |
Tue 31 December 2024 |
131.04 (-6.22%) |
139.29 |
129.72 - 139.75 |
0.8605 times |
Tue 26 November 2024 |
139.73 (4.14%) |
134.62 |
130.84 - 140.27 |
0.8939 times |
Thu 31 October 2024 |
134.18 (-5.69%) |
142.35 |
133.54 - 146.65 |
1.0994 times |
Mon 30 September 2024 |
142.28 (-1.65%) |
145.00 |
139.25 - 149.31 |
0.9267 times |
Fri 30 August 2024 |
144.66 (7.12%) |
136.12 |
135.54 - 145.68 |
0.9801 times |
Wed 31 July 2024 |
135.05 (-2.28%) |
139.14 |
134.04 - 145.62 |
1.2095 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 142.94 | | 12 day DMA | 140.65 | | 20 day DMA | 137.64 | | 35 day DMA | 137.24 | | 50 day DMA | 137.82 | | 100 day DMA | 135.88 | | 150 day DMA | 135.24 | | 200 day DMA | 137.22 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.86 | 142.41 | 141.69 | | 12 day EMA | 140.82 | 140.28 | 139.63 | | 20 day EMA | 139.38 | 138.92 | 138.4 | | 35 day EMA | 138.74 | 138.44 | 138.12 | | 50 day EMA | 138.5 | 138.29 | 138.06 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.94 | 142.13 | 141.58 | | 12 day SMA | 140.65 | 139.84 | 139.25 | | 20 day SMA | 137.64 | 136.94 | 136.34 | | 35 day SMA | 137.24 | 137.06 | 136.82 | | 50 day SMA | 137.82 | 137.73 | 137.65 | | 100 day SMA | 135.88 | 135.7 | 135.56 | | 150 day SMA | 135.24 | 135.25 | 135.26 | | 200 day SMA | 137.22 | 137.2 | 137.19 |
|
|
