KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 101.28 and 102.86 | Daily Target 1 | 100.91 | | Daily Target 2 | 101.64 | | Daily Target 3 | 102.49 | | Daily Target 4 | 103.22 | | Daily Target 5 | 104.07 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.37 (-0.82%) |
103.15 |
101.76 - 103.34 |
0.996 times |
Tue 18 November 2025 |
103.22 (-0.42%) |
103.55 |
102.00 - 104.61 |
0.6614 times |
Mon 17 November 2025 |
103.66 (-0.35%) |
103.89 |
102.50 - 105.88 |
1.5856 times |
Fri 14 November 2025 |
104.02 (-0.4%) |
105.01 |
103.66 - 105.85 |
0.9782 times |
Thu 13 November 2025 |
104.44 (0.33%) |
104.50 |
104.30 - 105.70 |
0.5471 times |
Wed 12 November 2025 |
104.10 (1.04%) |
102.95 |
102.65 - 105.29 |
0.6763 times |
Tue 11 November 2025 |
103.03 (-0.06%) |
103.38 |
102.60 - 103.77 |
0.7601 times |
Mon 10 November 2025 |
103.09 (-0.76%) |
103.81 |
101.61 - 103.87 |
1.1953 times |
Fri 07 November 2025 |
103.88 (3.09%) |
101.16 |
100.45 - 104.58 |
1.0687 times |
Thu 06 November 2025 |
100.77 (0.75%) |
100.12 |
99.60 - 101.75 |
1.5311 times |
Wed 05 November 2025 |
100.02 (-0.62%) |
101.02 |
99.22 - 101.43 |
1.2967 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 100.01 and 104.13 | Weekly Target 1 | 99.22 | | Weekly Target 2 | 100.79 | | Weekly Target 3 | 103.33666666667 | | Weekly Target 4 | 104.91 | | Weekly Target 5 | 107.46 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.37 (-1.59%) |
103.89 |
101.76 - 105.88 |
1.2145 times |
Fri 14 November 2025 |
104.02 (0.13%) |
103.81 |
101.61 - 105.85 |
1.5568 times |
Fri 07 November 2025 |
103.88 (-13.22%) |
102.18 |
99.22 - 104.58 |
2.2498 times |
Fri 31 October 2025 |
119.71 (0%) |
119.15 |
118.15 - 120.09 |
0.28 times |
Fri 31 October 2025 |
119.71 (0.66%) |
118.85 |
116.26 - 123.09 |
1.3147 times |
Fri 24 October 2025 |
118.93 (-2.07%) |
121.52 |
117.49 - 121.99 |
0.6662 times |
Fri 17 October 2025 |
121.44 (1.56%) |
119.51 |
118.18 - 121.49 |
0.6876 times |
Fri 10 October 2025 |
119.57 (-2.46%) |
122.50 |
119.36 - 122.78 |
0.5851 times |
Fri 03 October 2025 |
122.58 (0.29%) |
122.59 |
121.37 - 125.32 |
0.6228 times |
Fri 26 September 2025 |
122.23 (-1.92%) |
124.43 |
121.02 - 125.13 |
0.8224 times |
Fri 19 September 2025 |
124.62 (-2.63%) |
127.42 |
124.24 - 127.78 |
1.0328 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 100.8 and 107.46 | Monthly Target 1 | 95.83 | | Monthly Target 2 | 99.1 | | Monthly Target 3 | 102.49 | | Monthly Target 4 | 105.76 | | Monthly Target 5 | 109.15 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.37 (-14.49%) |
102.18 |
99.22 - 105.88 |
1.54 times |
Fri 31 October 2025 |
119.71 (-3.72%) |
124.82 |
116.26 - 125.32 |
1.1792 times |
Tue 30 September 2025 |
124.34 (-3.72%) |
129.35 |
121.02 - 131.53 |
1.0462 times |
Fri 29 August 2025 |
129.14 (3.63%) |
132.68 |
128.02 - 137.46 |
0.947 times |
Thu 31 July 2025 |
124.62 (-3.34%) |
129.65 |
124.37 - 133.09 |
0.8875 times |
Mon 30 June 2025 |
128.92 (-10.32%) |
143.60 |
126.30 - 143.60 |
0.9113 times |
Fri 30 May 2025 |
143.76 (9.09%) |
130.35 |
128.50 - 144.31 |
1.0113 times |
Wed 30 April 2025 |
131.78 (-7.34%) |
142.86 |
128.23 - 147.12 |
0.8312 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
0.8545 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.7919 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
0.9429 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 103.54 | | 12 day DMA | 102.77 | | 20 day DMA | 109.43 | | 35 day DMA | 114.21 | | 50 day DMA | 117.34 | | 100 day DMA | 123.89 | | 150 day DMA | 127.59 | | 200 day DMA | 130.31 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.28 | 103.73 | 103.99 | | 12 day EMA | 105.37 | 105.92 | 106.41 | | 20 day EMA | 108.26 | 108.88 | 109.48 | | 35 day EMA | 112.56 | 113.16 | 113.75 | | 50 day EMA | 116.96 | 117.56 | 118.15 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.54 | 103.89 | 103.85 | | 12 day SMA | 102.77 | 104.22 | 105.59 | | 20 day SMA | 109.43 | 110.32 | 111.16 | | 35 day SMA | 114.21 | 114.81 | 115.41 | | 50 day SMA | 117.34 | 117.86 | 118.41 | | 100 day SMA | 123.89 | 124.16 | 124.41 | | 150 day SMA | 127.59 | 127.84 | 128.09 | | 200 day SMA | 130.31 | 130.45 | 130.59 |
|
|
