Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 98.92 and 101.87
| Daily Target 1 | 98.35 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 101.29666666667 |
| Daily Target 4 | 102.44 |
| Daily Target 5 | 104.25 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.64 (-0.49%) | 102.50 | 100.15 - 103.10 | 1.5799 times | Mon 26 January 2026 | 101.14 (-1.08%) | 102.30 | 100.22 - 102.97 | 1.4604 times | Fri 23 January 2026 | 102.24 (0.05%) | 101.93 | 101.46 - 102.51 | 0.383 times | Thu 22 January 2026 | 102.19 (2.17%) | 99.65 | 99.32 - 102.46 | 1.0764 times | Wed 21 January 2026 | 100.02 (-1.44%) | 101.43 | 99.44 - 101.79 | 1.1278 times | Tue 20 January 2026 | 101.48 (2.21%) | 99.11 | 98.29 - 101.54 | 1.4994 times | Fri 16 January 2026 | 99.29 (-1.12%) | 100.41 | 98.56 - 101.15 | 0.4902 times | Thu 15 January 2026 | 100.41 (1.27%) | 99.02 | 98.65 - 101.17 | 0.9847 times | Wed 14 January 2026 | 99.15 (0.44%) | 98.58 | 98.45 - 99.53 | 0.9205 times | Tue 13 January 2026 | 98.72 (0.46%) | 98.40 | 97.81 - 99.43 | 0.4777 times | Mon 12 January 2026 | 98.27 (0.36%) | 97.88 | 97.78 - 99.84 | 1.1941 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 98.92 and 101.87
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 101.29666666667 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.64 (-1.56%) | 102.30 | 100.15 - 103.10 | 0.8164 times | Fri 23 January 2026 | 102.24 (2.97%) | 99.11 | 98.29 - 102.51 | 1.0974 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.0922 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.396 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.5406 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4655 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.4362 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.2424 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.1101 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.8031 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.348 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 95.03 and 101.87
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.64 (-0.25%) | 101.19 | 96.26 - 103.10 | 1.5446 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.5465 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.6891 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.9033 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.8015 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.7255 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6799 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6981 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.7747 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.6368 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.6546 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 100.12 |
| 20 day DMA | 99.92 |
| 35 day DMA | 100.81 |
| 50 day DMA | 102.2 |
| 100 day DMA | 111.07 |
| 150 day DMA | 117.49 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.21 | 101.24 |
| 12 day EMA | 100.57 | 100.56 | 100.45 |
| 20 day EMA | 100.55 | 100.54 | 100.48 |
| 35 day EMA | 101.23 | 101.26 | 101.27 |
| 50 day EMA | 102.18 | 102.24 | 102.28 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 101.41 | 101.04 |
| 12 day SMA | 100.12 | 99.98 | 99.68 |
| 20 day SMA | 99.92 | 99.94 | 99.94 |
| 35 day SMA | 100.81 | 100.93 | 101.08 |
| 50 day SMA | 102.2 | 102.27 | 102.31 |
| 100 day SMA | 111.07 | 111.35 | 111.62 |
| 150 day SMA | 117.49 | 117.69 | 117.87 |
| 200 day SMA | 122.16 | 122.33 | 122.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.