Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 97.56 and 99.07
| Daily Target 1 | 96.45 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 97.956666666667 |
| Daily Target 4 | 98.66 |
| Daily Target 5 | 99.47 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.86 (-0.34%) | 97.73 | 97.25 - 98.76 | 1.1991 times | Thu 17 September 2026 | 98.19 (0.09%) | 98.99 | 97.48 - 99.16 | 0.6168 times | Wed 16 September 2026 | 98.10 (-0.59%) | 98.68 | 97.45 - 99.32 | 0.6422 times | Tue 15 September 2026 | 98.68 (-0.41%) | 98.35 | 97.19 - 98.82 | 1.1985 times | Mon 14 September 2026 | 99.09 (0.96%) | 98.99 | 98.98 - 100.92 | 0.5103 times | Fri 11 September 2026 | 98.15 (-0.34%) | 99.24 | 97.30 - 99.52 | 1.4638 times | Thu 10 September 2026 | 98.48 (-0.22%) | 98.73 | 98.28 - 99.54 | 1.7764 times | Wed 09 September 2026 | 98.70 (-4.11%) | 101.00 | 97.91 - 101.00 | 1.2528 times | Tue 08 September 2026 | 102.93 (-1.93%) | 104.55 | 102.81 - 104.70 | 0.5935 times | Fri 04 September 2026 | 104.96 (-2.77%) | 106.50 | 104.85 - 106.93 | 0.7467 times | Thu 03 September 2026 | 107.95 (-1.23%) | 109.75 | 107.50 - 110.00 | 0.5748 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 95.66 and 99.39
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 98.656666666667 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 102.39 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.86 (-0.3%) | 98.99 | 97.19 - 100.92 | 1.4831 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.8104 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 1.1244 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.9745 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.8103 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.709 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.5424 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.831 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.0852 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.6298 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.3087 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 91.12 and 103.93
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.86 (-9.35%) | 108.00 | 97.19 - 110.00 | 0.7476 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.7826 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7573 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9482 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.899 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1113 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9513 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2344 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3705 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1977 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3081 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 101.03 |
| 20 day DMA | 104.45 |
| 35 day DMA | 106.54 |
| 50 day DMA | 107.4 |
| 100 day DMA | 104.57 |
| 150 day DMA | 103.41 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 98.8 | 99.11 |
| 12 day EMA | 100.74 | 101.26 | 101.82 |
| 20 day EMA | 102.8 | 103.32 | 103.86 |
| 35 day EMA | 105.06 | 105.48 | 105.91 |
| 50 day EMA | 106.89 | 107.26 | 107.63 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 98.44 | 98.5 |
| 12 day SMA | 101.03 | 101.8 | 102.61 |
| 20 day SMA | 104.45 | 104.99 | 105.58 |
| 35 day SMA | 106.54 | 106.89 | 107.32 |
| 50 day SMA | 107.4 | 107.69 | 107.92 |
| 100 day SMA | 104.57 | 104.56 | 104.56 |
| 150 day SMA | 103.41 | 103.49 | 103.56 |
| 200 day SMA | 102.99 | 103.03 | 103.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.