Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 99.65 and 101.09
| Daily Target 1 | 99.37 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 100.81333333333 |
| Daily Target 4 | 101.37 |
| Daily Target 5 | 102.25 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 100.48 (0.22%) | 100.79 | 100.26 - 101.70 | 0.8083 times | Mon 16 March 2026 | 100.26 (1.42%) | 99.55 | 98.98 - 100.37 | 0.7949 times | Fri 13 March 2026 | 98.86 (1.06%) | 98.07 | 98.00 - 99.78 | 0.4874 times | Thu 12 March 2026 | 97.82 (-2.22%) | 99.50 | 97.73 - 100.68 | 1.3069 times | Wed 11 March 2026 | 100.04 (-2.73%) | 102.00 | 99.31 - 102.02 | 0.5392 times | Mon 09 March 2026 | 102.85 (-1.64%) | 103.56 | 101.92 - 103.58 | 1.2344 times | Fri 06 March 2026 | 104.57 (-0.32%) | 103.50 | 101.69 - 104.82 | 0.6177 times | Thu 05 March 2026 | 104.91 (0.17%) | 104.16 | 103.01 - 105.04 | 1.4632 times | Wed 04 March 2026 | 104.73 (0.09%) | 104.98 | 103.42 - 105.49 | 1.2634 times | Tue 03 March 2026 | 104.64 (-4.65%) | 109.05 | 104.20 - 109.15 | 1.4846 times | Mon 02 March 2026 | 109.74 (-1.53%) | 110.68 | 109.40 - 110.78 | 0.7173 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 99.73 and 102.45
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 100.38666666667 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 100.48 (1.64%) | 99.55 | 98.98 - 101.70 | 0.3265 times | Fri 13 March 2026 | 98.86 (-5.46%) | 103.56 | 97.73 - 103.58 | 0.7267 times | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 1.1296 times | Fri 27 February 2026 | 111.44 (2.22%) | 108.63 | 108.14 - 111.82 | 1.1547 times | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 0.8975 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.2486 times | Fri 13 February 2026 | 109.41 (4.87%) | 104.20 | 103.62 - 110.78 | 1.32 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.4398 times | Fri 30 January 2026 | 99.96 (-2.23%) | 102.30 | 98.03 - 103.10 | 1.5857 times | Fri 23 January 2026 | 102.24 (2.97%) | 99.11 | 98.29 - 102.51 | 1.171 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.1655 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 92.58 and 105.63
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 102.99666666667 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 100.48 (-9.83%) | 110.68 | 97.73 - 110.78 | 0.6196 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.4366 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.595 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.3939 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.5224 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.8142 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7224 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.6539 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6128 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6292 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.6983 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 103.36 |
| 20 day DMA | 105.83 |
| 35 day DMA | 104.94 |
| 50 day DMA | 103.31 |
| 100 day DMA | 104.73 |
| 150 day DMA | 111.86 |
| 200 day DMA | 116.75 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.47 | 100.57 |
| 12 day EMA | 102.54 | 102.92 | 103.4 |
| 20 day EMA | 103.7 | 104.04 | 104.44 |
| 35 day EMA | 103.62 | 103.81 | 104.02 |
| 50 day EMA | 102.76 | 102.85 | 102.96 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 99.97 | 100.83 |
| 12 day SMA | 103.36 | 104.19 | 104.93 |
| 20 day SMA | 105.83 | 106.28 | 106.74 |
| 35 day SMA | 104.94 | 104.96 | 105.01 |
| 50 day SMA | 103.31 | 103.33 | 103.35 |
| 100 day SMA | 104.73 | 104.93 | 105.13 |
| 150 day SMA | 111.86 | 112.08 | 112.31 |
| 200 day SMA | 116.75 | 116.96 | 117.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.