Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 103.54 and 110.13
| Daily Target 1 | 102.2 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 108.79 |
| Daily Target 4 | 111.47 |
| Daily Target 5 | 115.38 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.56 (-1.6%) | 110.95 | 106.11 - 112.70 | 2.6573 times | Fri 31 July 2026 | 109.31 (-0.8%) | 110.15 | 107.73 - 110.26 | 0.5385 times | Thu 30 July 2026 | 110.19 (-2.68%) | 111.63 | 108.80 - 111.63 | 1.0229 times | Wed 29 July 2026 | 113.23 (0.12%) | 110.90 | 110.06 - 113.33 | 0.733 times | Tue 28 July 2026 | 113.09 (1.48%) | 113.48 | 113.00 - 115.47 | 1.39 times | Mon 27 July 2026 | 111.44 (1.58%) | 110.81 | 110.70 - 112.34 | 0.9208 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.4721 times | Fri 24 July 2026 | 109.71 (2.24%) | 107.77 | 107.06 - 109.79 | 0.4721 times | Thu 23 July 2026 | 107.31 (-1.44%) | 107.23 | 106.52 - 107.83 | 0.9804 times | Wed 22 July 2026 | 108.88 (0.77%) | 109.00 | 108.48 - 109.60 | 0.8131 times | Tue 21 July 2026 | 108.05 (-0.4%) | 108.50 | 106.97 - 108.50 | 0.3327 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 103.54 and 110.13
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 108.79 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.56 (-1.6%) | 110.95 | 106.11 - 112.70 | 0.5607 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.9717 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.0996 times | Fri 24 July 2026 | 109.71 (1.26%) | 108.00 | 106.52 - 109.79 | 0.7364 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.5302 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 1.0251 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 1.1821 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.8229 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.8674 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.204 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.5776 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 103.54 and 110.13
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 108.79 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.56 (-1.6%) | 110.95 | 106.11 - 112.70 | 0.088 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7677 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9612 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.9113 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1266 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9643 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2513 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3893 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2141 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3261 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.7092 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 109.75 |
| 20 day DMA | 109.56 |
| 35 day DMA | 108.71 |
| 50 day DMA | 105.76 |
| 100 day DMA | 101.71 |
| 150 day DMA | 102.3 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 110.56 | 111.19 |
| 12 day EMA | 109.8 | 110.21 | 110.37 |
| 20 day EMA | 109.36 | 109.55 | 109.57 |
| 35 day EMA | 107.33 | 107.32 | 107.2 |
| 50 day EMA | 105.51 | 105.43 | 105.27 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 111.45 | 111.53 |
| 12 day SMA | 109.75 | 109.81 | 109.79 |
| 20 day SMA | 109.56 | 109.92 | 110.1 |
| 35 day SMA | 108.71 | 108.56 | 108.34 |
| 50 day SMA | 105.76 | 105.59 | 105.35 |
| 100 day SMA | 101.71 | 101.64 | 101.57 |
| 150 day SMA | 102.3 | 102.25 | 102.2 |
| 200 day SMA | 103.65 | 103.71 | 103.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.