KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark Strong Daily Stock price targets for KimberlyClark KMB are 125.46 and 127.12 | Daily Target 1 | 124.3 | | Daily Target 2 | 124.95 | | Daily Target 3 | 125.96333333333 | | Daily Target 4 | 126.61 | | Daily Target 5 | 127.62 |
Daily price and volume Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.59 (0.44%) |
125.32 |
125.32 - 126.98 |
1.0283 times |
Tue 16 September 2025 |
125.04 (-0.34%) |
125.40 |
124.48 - 126.06 |
0.9301 times |
Mon 15 September 2025 |
125.47 (-1.97%) |
127.42 |
125.05 - 127.78 |
1.3732 times |
Fri 12 September 2025 |
127.99 (-1.14%) |
128.90 |
127.95 - 129.87 |
0.6435 times |
Thu 11 September 2025 |
129.47 (1.14%) |
128.24 |
127.87 - 130.02 |
0.7786 times |
Wed 10 September 2025 |
128.01 (-2.26%) |
130.24 |
127.01 - 130.83 |
1.0171 times |
Tue 09 September 2025 |
130.97 (0.92%) |
129.95 |
129.39 - 131.53 |
1.0376 times |
Mon 08 September 2025 |
129.78 (-0.08%) |
129.24 |
127.76 - 130.13 |
1.3014 times |
Fri 05 September 2025 |
129.89 (0.56%) |
128.17 |
128.00 - 130.60 |
0.9758 times |
Thu 04 September 2025 |
129.17 (0.91%) |
128.50 |
127.84 - 129.41 |
0.9143 times |
Wed 03 September 2025 |
128.00 (-0.65%) |
128.84 |
127.10 - 129.32 |
1.1435 times |
Weekly price and charts KimberlyClark Strong weekly Stock price targets for KimberlyClark KMB are 123.39 and 126.69 | Weekly Target 1 | 122.65 | | Weekly Target 2 | 124.12 | | Weekly Target 3 | 125.95 | | Weekly Target 4 | 127.42 | | Weekly Target 5 | 129.25 |
Weekly price and volumes for Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.59 (-1.88%) |
127.42 |
124.48 - 127.78 |
0.7832 times |
Fri 12 September 2025 |
127.99 (-1.46%) |
129.24 |
127.01 - 131.53 |
1.1232 times |
Fri 05 September 2025 |
129.89 (0.58%) |
129.35 |
127.10 - 130.60 |
0.9258 times |
Fri 29 August 2025 |
129.14 (0%) |
128.68 |
128.55 - 129.82 |
0.1873 times |
Fri 29 August 2025 |
129.14 (-3.26%) |
133.50 |
128.02 - 133.94 |
1.0323 times |
Fri 22 August 2025 |
133.49 (0.41%) |
132.94 |
130.59 - 136.17 |
1.0372 times |
Fri 15 August 2025 |
132.94 (-2.36%) |
136.33 |
131.62 - 136.36 |
1.1775 times |
Fri 08 August 2025 |
136.16 (4.23%) |
133.07 |
132.20 - 137.46 |
1.0819 times |
Fri 01 August 2025 |
130.64 (2.56%) |
126.83 |
124.37 - 134.49 |
1.6838 times |
Fri 25 July 2025 |
127.38 (-0.06%) |
127.28 |
126.53 - 129.33 |
0.9677 times |
Fri 18 July 2025 |
127.46 (-1.48%) |
129.24 |
125.15 - 129.37 |
1.1082 times |
Monthly price and charts KimberlyClark Strong monthly Stock price targets for KimberlyClark KMB are 121.51 and 128.56 | Monthly Target 1 | 120.15 | | Monthly Target 2 | 122.87 | | Monthly Target 3 | 127.2 | | Monthly Target 4 | 129.92 | | Monthly Target 5 | 134.25 |
Monthly price and volumes Kimberly Clark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.59 (-2.75%) |
129.35 |
124.48 - 131.53 |
0.6255 times |
Fri 29 August 2025 |
129.14 (3.63%) |
132.68 |
128.02 - 137.46 |
1.123 times |
Thu 31 July 2025 |
124.62 (-3.34%) |
129.65 |
124.37 - 133.09 |
1.0524 times |
Mon 30 June 2025 |
128.92 (-10.32%) |
143.60 |
126.30 - 143.60 |
1.0806 times |
Fri 30 May 2025 |
143.76 (9.09%) |
130.35 |
128.50 - 144.31 |
1.1992 times |
Wed 30 April 2025 |
131.78 (-7.34%) |
142.86 |
128.23 - 147.12 |
0.9856 times |
Mon 31 March 2025 |
142.22 (0.15%) |
141.20 |
137.04 - 150.45 |
1.0133 times |
Fri 28 February 2025 |
142.01 (9.26%) |
129.59 |
128.21 - 143.03 |
0.939 times |
Fri 31 January 2025 |
129.97 (-0.82%) |
131.47 |
124.10 - 133.38 |
1.1182 times |
Tue 31 December 2024 |
131.04 (-6.22%) |
139.29 |
129.72 - 139.75 |
0.8631 times |
Tue 26 November 2024 |
139.73 (4.14%) |
134.62 |
130.84 - 140.27 |
0.8966 times |
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value | | 5 day DMA | 126.71 | | 12 day DMA | 128.19 | | 20 day DMA | 129.12 | | 35 day DMA | 130.67 | | 50 day DMA | 129.93 | | 100 day DMA | 132.04 | | 150 day DMA | 134.54 | | 200 day DMA | 133.56 | EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.43 | 126.85 | 127.76 | | 12 day EMA | 127.84 | 128.25 | 128.83 | | 20 day EMA | 128.75 | 129.08 | 129.5 | | 35 day EMA | 129.24 | 129.45 | 129.71 | | 50 day EMA | 129.75 | 129.92 | 130.12 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.71 | 127.2 | 128.38 | | 12 day SMA | 128.19 | 128.48 | 128.82 | | 20 day SMA | 129.12 | 129.51 | 129.9 | | 35 day SMA | 130.67 | 130.73 | 130.78 | | 50 day SMA | 129.93 | 130.05 | 130.18 | | 100 day SMA | 132.04 | 132.17 | 132.32 | | 150 day SMA | 134.54 | 134.57 | 134.6 | | 200 day SMA | 133.56 | 133.61 | 133.67 |
|
|
