Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 62.18 and 62.58
| Daily Target 1 | 62.09 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.493333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 62.89 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.44 (0%) | 62.45 | 62.32 - 62.72 | 0.7117 times | Tue 15 September 2026 | 62.44 (-1.78%) | 62.54 | 62.42 - 62.98 | 0.8838 times | Mon 14 September 2026 | 63.57 (2.5%) | 63.36 | 62.99 - 63.85 | 1.3421 times | Fri 11 September 2026 | 62.02 (0.63%) | 61.97 | 61.69 - 62.16 | 0.9662 times | Thu 10 September 2026 | 61.63 (-1.38%) | 62.32 | 61.52 - 62.48 | 0.8203 times | Wed 09 September 2026 | 62.49 (-1.65%) | 62.90 | 62.48 - 63.03 | 1.0967 times | Tue 08 September 2026 | 63.54 (-1.03%) | 64.02 | 63.47 - 64.22 | 0.7561 times | Fri 04 September 2026 | 64.20 (-0.06%) | 64.05 | 63.87 - 64.65 | 0.7009 times | Thu 03 September 2026 | 64.24 (-0.51%) | 64.46 | 63.69 - 64.60 | 1.5891 times | Wed 02 September 2026 | 64.57 (0.3%) | 64.34 | 64.01 - 64.80 | 1.1331 times | Tue 01 September 2026 | 64.38 (-0.72%) | 64.84 | 64.38 - 65.55 | 1.9192 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.62 and 63.15
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.87 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.44 (0.68%) | 63.36 | 62.32 - 63.85 | 0.5505 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6821 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.2633 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.2136 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.0914 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.6144 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.2041 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.2236 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.1293 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 1.0278 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.1346 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.97 and 64
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 63.17 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.44 (-3.72%) | 64.84 | 61.52 - 65.55 | 0.4969 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9756 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2793 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.107 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0389 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2641 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2397 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0336 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8101 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7549 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6636 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.8 |
| 35 day DMA | 63.56 |
| 50 day DMA | 63.02 |
| 100 day DMA | 60.71 |
| 150 day DMA | 61.71 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.77 | 62.94 |
| 12 day EMA | 63.09 | 63.21 | 63.35 |
| 20 day EMA | 63.25 | 63.34 | 63.44 |
| 35 day EMA | 63.2 | 63.24 | 63.29 |
| 50 day EMA | 62.87 | 62.89 | 62.91 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.43 | 62.65 |
| 12 day SMA | 63.36 | 63.58 | 63.75 |
| 20 day SMA | 63.8 | 63.78 | 63.72 |
| 35 day SMA | 63.56 | 63.69 | 63.66 |
| 50 day SMA | 63.02 | 63.01 | 63.02 |
| 100 day SMA | 60.71 | 60.66 | 60.62 |
| 150 day SMA | 61.71 | 61.79 | 61.86 |
| 200 day SMA | 62.71 | 62.7 | 62.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.