Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 67.16 and 67.69
| Daily Target 1 | 67.03 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 67.556666666667 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 68.09 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.56 (0.37%) | 67.58 | 67.29 - 67.82 | 1.2344 times | Mon 26 January 2026 | 67.31 (0.46%) | 66.79 | 66.79 - 67.57 | 1.4297 times | Fri 23 January 2026 | 67.00 (2.24%) | 65.88 | 65.86 - 67.04 | 1.0469 times | Thu 22 January 2026 | 65.53 (1.08%) | 64.93 | 64.91 - 65.74 | 1.3478 times | Wed 21 January 2026 | 64.83 (-0.11%) | 65.38 | 64.48 - 65.48 | 0.9403 times | Tue 20 January 2026 | 64.90 (0.6%) | 64.04 | 63.96 - 64.96 | 1.1097 times | Fri 16 January 2026 | 64.51 (0.47%) | 64.41 | 63.82 - 64.52 | 0.885 times | Thu 15 January 2026 | 64.21 (-1.71%) | 64.38 | 64.10 - 64.62 | 0.575 times | Wed 14 January 2026 | 65.33 (0.97%) | 64.73 | 64.73 - 65.36 | 0.7482 times | Tue 13 January 2026 | 64.70 (0.43%) | 64.31 | 64.24 - 64.72 | 0.6829 times | Mon 12 January 2026 | 64.42 (0.34%) | 64.38 | 64.12 - 64.55 | 0.6258 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 67.18 and 68.21
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.39 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.56 (0.84%) | 66.79 | 66.79 - 67.82 | 0.8364 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.3954 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 1.1041 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.3288 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.3909 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1612 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.5014 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.0467 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.7554 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.4797 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 1.0261 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 64.67 and 70.71
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 65.72 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.56 (3.3%) | 65.31 | 61.78 - 67.82 | 1.0024 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0815 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9508 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.4494 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9186 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8731 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8674 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7581 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7763 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3225 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.8576 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.03 |
| 35 day DMA | 64.61 |
| 50 day DMA | 63.14 |
| 100 day DMA | 62.16 |
| 150 day DMA | 61.85 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.2 | 65.65 |
| 12 day EMA | 65.75 | 65.42 | 65.08 |
| 20 day EMA | 65.23 | 64.98 | 64.74 |
| 35 day EMA | 64.15 | 63.95 | 63.75 |
| 50 day EMA | 63.3 | 63.13 | 62.96 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 65.91 | 65.35 |
| 12 day SMA | 65.38 | 65.02 | 64.63 |
| 20 day SMA | 65.03 | 64.96 | 64.9 |
| 35 day SMA | 64.61 | 64.36 | 64.14 |
| 50 day SMA | 63.14 | 63.01 | 62.88 |
| 100 day SMA | 62.16 | 62.12 | 62.09 |
| 150 day SMA | 61.85 | 61.82 | 61.78 |
| 200 day SMA | 62.11 | 62.07 | 62.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.