UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 62.65 and 63.11 | Daily Target 1 | 62.57 | | Daily Target 2 | 62.72 | | Daily Target 3 | 63.026666666667 | | Daily Target 4 | 63.18 | | Daily Target 5 | 63.49 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.88 (-0.47%) |
63.18 |
62.87 - 63.33 |
1.5956 times |
Wed 16 October 2024 |
63.18 (-0.22%) |
63.26 |
62.97 - 63.36 |
1.0665 times |
Tue 15 October 2024 |
63.32 (0.36%) |
63.53 |
63.25 - 63.91 |
1.1703 times |
Mon 14 October 2024 |
63.09 (0.48%) |
62.73 |
62.64 - 63.15 |
0.6011 times |
Fri 11 October 2024 |
62.79 (0.63%) |
62.81 |
62.73 - 62.97 |
0.8203 times |
Thu 10 October 2024 |
62.40 (-0.79%) |
62.66 |
62.30 - 62.74 |
0.8109 times |
Wed 09 October 2024 |
62.90 (0.02%) |
62.64 |
62.60 - 62.98 |
0.8966 times |
Tue 08 October 2024 |
62.89 (1.06%) |
62.68 |
62.43 - 62.92 |
0.9104 times |
Mon 07 October 2024 |
62.23 (-0.97%) |
62.66 |
62.20 - 62.70 |
1.0422 times |
Fri 04 October 2024 |
62.84 (-0.11%) |
62.25 |
62.17 - 62.89 |
1.0862 times |
Thu 03 October 2024 |
62.91 (-1.92%) |
63.44 |
62.80 - 63.48 |
1.3565 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 62.76 and 64.03 | Weekly Target 1 | 61.87 | | Weekly Target 2 | 62.38 | | Weekly Target 3 | 63.143333333333 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 64.41 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.88 (0.14%) |
62.73 |
62.64 - 63.91 |
0.6092 times |
Fri 11 October 2024 |
62.79 (-0.08%) |
62.66 |
62.20 - 62.98 |
0.6157 times |
Fri 04 October 2024 |
62.84 (-3.97%) |
65.46 |
62.17 - 65.49 |
1.3041 times |
Fri 27 September 2024 |
65.44 (1.6%) |
64.71 |
64.42 - 65.87 |
0.7912 times |
Fri 20 September 2024 |
64.41 (-1%) |
65.54 |
64.17 - 65.62 |
0.896 times |
Fri 13 September 2024 |
65.06 (-0.29%) |
65.46 |
64.35 - 65.87 |
1.3529 times |
Fri 06 September 2024 |
65.25 (0.71%) |
64.80 |
64.69 - 65.72 |
1.0423 times |
Fri 30 August 2024 |
64.79 (0%) |
64.79 |
64.34 - 64.92 |
0.3502 times |
Fri 30 August 2024 |
64.79 (1.87%) |
63.37 |
63.37 - 65.17 |
1.7319 times |
Fri 23 August 2024 |
63.60 (4.28%) |
61.06 |
61.03 - 63.62 |
1.3065 times |
Fri 16 August 2024 |
60.99 (0.91%) |
60.26 |
60.06 - 61.44 |
1.4586 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 61.23 and 63.82 | Monthly Target 1 | 60.68 | | Monthly Target 2 | 61.78 | | Monthly Target 3 | 63.27 | | Monthly Target 4 | 64.37 | | Monthly Target 5 | 65.86 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.88 (-3.2%) |
64.69 |
62.17 - 64.76 |
0.3793 times |
Mon 30 September 2024 |
64.96 (0.26%) |
64.80 |
64.17 - 65.87 |
0.7031 times |
Fri 30 August 2024 |
64.79 (5.52%) |
61.35 |
60.06 - 65.17 |
1.2647 times |
Wed 31 July 2024 |
61.40 (11.66%) |
55.33 |
54.41 - 61.62 |
1.2023 times |
Fri 28 June 2024 |
54.99 (0.44%) |
54.86 |
54.69 - 56.47 |
0.8513 times |
Fri 31 May 2024 |
54.75 (5.59%) |
51.61 |
51.45 - 54.98 |
1.1049 times |
Tue 30 April 2024 |
51.85 (3.31%) |
49.98 |
46.46 - 51.96 |
1.3255 times |
Thu 28 March 2024 |
50.19 (2.49%) |
48.93 |
48.42 - 50.28 |
0.9619 times |
Thu 29 February 2024 |
48.97 (0.58%) |
48.68 |
48.54 - 51.43 |
0.972 times |
Wed 31 January 2024 |
48.69 (0.43%) |
48.04 |
46.78 - 49.43 |
1.235 times |
Fri 29 December 2023 |
48.48 (1.64%) |
47.68 |
47.20 - 48.68 |
0.9244 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 63.05 | | 12 day DMA | 62.96 | | 20 day DMA | 63.76 | | 35 day DMA | 64.29 | | 50 day DMA | 63.66 | | 100 day DMA | 60.45 | | 150 day DMA | 57.24 | | 200 day DMA | 55.23 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.02 | 63.09 | 63.04 | | 12 day EMA | 63.23 | 63.29 | 63.31 | | 20 day EMA | 63.48 | 63.54 | 63.58 | | 35 day EMA | 63.42 | 63.45 | 63.47 | | 50 day EMA | 63.41 | 63.43 | 63.44 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.05 | 62.96 | 62.9 | | 12 day SMA | 62.96 | 63.11 | 63.26 | | 20 day SMA | 63.76 | 63.83 | 63.89 | | 35 day SMA | 64.29 | 64.36 | 64.39 | | 50 day SMA | 63.66 | 63.63 | 63.59 | | 100 day SMA | 60.45 | 60.36 | 60.27 | | 150 day SMA | 57.24 | 57.16 | 57.06 | | 200 day SMA | 55.23 | 55.17 | 55.09 |
|
|
