Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 59.27 and 60.25
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 60.086666666667 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 61.07 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.76 (1.32%) | 60.01 | 59.76 - 60.74 | 1.0565 times | Thu 30 April 2026 | 58.98 (3.66%) | 58.00 | 58.00 - 59.27 | 1.452 times | Wed 29 April 2026 | 56.90 (-1.37%) | 57.06 | 56.79 - 57.33 | 0.6809 times | Tue 28 April 2026 | 57.69 (0.33%) | 57.83 | 57.39 - 57.96 | 0.9876 times | Mon 27 April 2026 | 57.50 (-1.08%) | 57.99 | 57.49 - 58.24 | 0.9522 times | Fri 24 April 2026 | 58.13 (1.06%) | 58.64 | 57.92 - 58.81 | 0.7695 times | Thu 23 April 2026 | 57.52 (0.16%) | 57.53 | 57.21 - 57.65 | 0.9485 times | Wed 22 April 2026 | 57.43 (0.83%) | 57.12 | 57.05 - 57.56 | 1.1075 times | Tue 21 April 2026 | 56.96 (-1.73%) | 57.73 | 56.95 - 57.79 | 0.8321 times | Mon 20 April 2026 | 57.96 (-0.97%) | 58.23 | 57.87 - 58.32 | 1.2132 times | Fri 17 April 2026 | 58.53 (2.18%) | 58.19 | 58.11 - 58.95 | 1.181 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 58.28 and 62.23
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.0205 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 0.9691 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 0.9624 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 0.9285 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 1.8648 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 0.9928 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.8578 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7061 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 0.91 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.788 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.723 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.27 and 60.25
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 60.086666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.76 (1.32%) | 60.01 | 59.76 - 60.74 | 0.0723 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.5631 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.5331 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.2782 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0017 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.9335 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8207 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.251 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7928 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7536 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7486 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.78 |
| 35 day DMA | 59.09 |
| 50 day DMA | 62.48 |
| 100 day DMA | 64.66 |
| 150 day DMA | 63.23 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 57.94 | 57.42 |
| 12 day EMA | 58.16 | 57.87 | 57.67 |
| 20 day EMA | 58.55 | 58.42 | 58.36 |
| 35 day EMA | 60.72 | 60.78 | 60.89 |
| 50 day EMA | 62.98 | 63.11 | 63.28 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 57.84 | 57.55 |
| 12 day SMA | 57.89 | 57.75 | 57.65 |
| 20 day SMA | 57.78 | 57.56 | 57.42 |
| 35 day SMA | 59.09 | 59.24 | 59.45 |
| 50 day SMA | 62.48 | 62.73 | 63.03 |
| 100 day SMA | 64.66 | 64.66 | 64.66 |
| 150 day SMA | 63.23 | 63.23 | 63.24 |
| 200 day SMA | 62.82 | 62.83 | 62.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.