UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 58.5 and 59.22 | Daily Target 1 | 58.37 | | Daily Target 2 | 58.62 | | Daily Target 3 | 59.09 | | Daily Target 4 | 59.34 | | Daily Target 5 | 59.81 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.87 (-0.88%) |
59.50 |
58.84 - 59.56 |
0.8085 times |
Tue 18 November 2025 |
59.39 (0.3%) |
59.26 |
59.02 - 59.51 |
0.9745 times |
Mon 17 November 2025 |
59.21 (-0.05%) |
59.36 |
59.12 - 59.63 |
0.8219 times |
Fri 14 November 2025 |
59.24 (-1.81%) |
59.80 |
59.18 - 59.97 |
1.1804 times |
Thu 13 November 2025 |
60.33 (-1.08%) |
60.40 |
60.14 - 60.76 |
0.8657 times |
Wed 12 November 2025 |
60.99 (-0.13%) |
60.69 |
60.52 - 61.22 |
0.8183 times |
Tue 11 November 2025 |
61.07 (0.43%) |
61.38 |
61.01 - 61.38 |
0.9723 times |
Mon 10 November 2025 |
60.81 (-1.07%) |
61.00 |
60.57 - 61.01 |
1.079 times |
Fri 07 November 2025 |
61.47 (0.92%) |
60.45 |
60.40 - 61.58 |
1.4988 times |
Thu 06 November 2025 |
60.91 (-0.62%) |
60.93 |
60.68 - 61.26 |
0.9807 times |
Wed 05 November 2025 |
61.29 (0.79%) |
60.96 |
60.78 - 61.35 |
1.2399 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 58.46 and 59.25 | Weekly Target 1 | 58.32 | | Weekly Target 2 | 58.6 | | Weekly Target 3 | 59.113333333333 | | Weekly Target 4 | 59.39 | | Weekly Target 5 | 59.9 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.87 (-0.62%) |
59.36 |
58.84 - 59.63 |
0.5403 times |
Fri 14 November 2025 |
59.24 (-3.63%) |
61.00 |
59.18 - 61.38 |
1.0197 times |
Fri 07 November 2025 |
61.47 (2.13%) |
60.48 |
60.31 - 61.58 |
0.9899 times |
Fri 31 October 2025 |
60.19 (0%) |
60.42 |
60.16 - 60.66 |
0.239 times |
Fri 31 October 2025 |
60.19 (-3.96%) |
62.49 |
60.16 - 62.72 |
1.2054 times |
Fri 24 October 2025 |
62.67 (-0.71%) |
62.68 |
61.80 - 63.40 |
1.3009 times |
Fri 17 October 2025 |
63.12 (4.45%) |
59.71 |
59.61 - 63.30 |
1.8643 times |
Fri 10 October 2025 |
60.43 (2.32%) |
58.83 |
58.24 - 60.50 |
1.0383 times |
Fri 03 October 2025 |
59.06 (-0.37%) |
59.00 |
58.67 - 59.69 |
0.7956 times |
Fri 26 September 2025 |
59.28 (-3.14%) |
61.15 |
59.05 - 61.15 |
1.0066 times |
Fri 19 September 2025 |
61.20 (-2.69%) |
62.69 |
61.20 - 62.91 |
0.8202 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 57.49 and 60.23 | Monthly Target 1 | 57.02 | | Monthly Target 2 | 57.95 | | Monthly Target 3 | 59.763333333333 | | Monthly Target 4 | 60.69 | | Monthly Target 5 | 62.5 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.87 (-2.19%) |
60.48 |
58.84 - 61.58 |
0.644 times |
Fri 31 October 2025 |
60.19 (1.54%) |
59.62 |
58.24 - 63.40 |
1.5374 times |
Tue 30 September 2025 |
59.28 (-6.2%) |
63.50 |
58.71 - 65.01 |
0.9743 times |
Fri 29 August 2025 |
63.20 (8.16%) |
60.23 |
59.85 - 63.70 |
0.9261 times |
Thu 31 July 2025 |
58.43 (-4.48%) |
61.18 |
58.16 - 61.72 |
0.92 times |
Mon 30 June 2025 |
61.17 (-4.18%) |
63.47 |
60.37 - 63.65 |
0.8041 times |
Fri 30 May 2025 |
63.84 (0.46%) |
63.26 |
60.51 - 64.38 |
0.8234 times |
Wed 30 April 2025 |
63.55 (6.72%) |
59.82 |
56.80 - 65.66 |
1.4028 times |
Mon 31 March 2025 |
59.55 (5.21%) |
57.28 |
57.22 - 61.26 |
0.9097 times |
Fri 28 February 2025 |
56.60 (-1.36%) |
56.93 |
54.32 - 59.30 |
1.0582 times |
Fri 31 January 2025 |
57.38 (1.2%) |
56.89 |
54.60 - 58.47 |
1.1018 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 59.41 | | 12 day DMA | 60.37 | | 20 day DMA | 60.81 | | 35 day DMA | 60.68 | | 50 day DMA | 60.73 | | 100 day DMA | 61.12 | | 150 day DMA | 61.67 | | 200 day DMA | 60.9 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.45 | 59.74 | 59.92 | | 12 day EMA | 60.08 | 60.3 | 60.47 | | 20 day EMA | 60.44 | 60.61 | 60.74 | | 35 day EMA | 60.72 | 60.83 | 60.92 | | 50 day EMA | 60.86 | 60.94 | 61 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.41 | 59.83 | 60.17 | | 12 day SMA | 60.37 | 60.48 | 60.54 | | 20 day SMA | 60.81 | 60.98 | 61.12 | | 35 day SMA | 60.68 | 60.68 | 60.68 | | 50 day SMA | 60.73 | 60.81 | 60.88 | | 100 day SMA | 61.12 | 61.14 | 61.16 | | 150 day SMA | 61.67 | 61.7 | 61.72 | | 200 day SMA | 60.9 | 60.89 | 60.88 |
|
|
