Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 63.1 and 63.7
| Daily Target 1 | 63 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.596666666667 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.2 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.41 (-2.85%) | 63.87 | 63.39 - 63.99 | 1.0842 times | Thu 30 July 2026 | 65.27 (-1.11%) | 65.60 | 65.10 - 65.79 | 1.4294 times | Wed 29 July 2026 | 66.00 (-1.32%) | 66.36 | 65.13 - 66.67 | 1.6004 times | Tue 28 July 2026 | 66.88 (8.98%) | 65.31 | 64.58 - 67.45 | 2.155 times | Mon 27 July 2026 | 61.37 (0.71%) | 61.06 | 61.01 - 62.06 | 0.7472 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.408 times | Fri 24 July 2026 | 60.94 (1.21%) | 60.68 | 60.42 - 61.11 | 0.408 times | Thu 23 July 2026 | 60.21 (-2.62%) | 60.25 | 59.90 - 60.56 | 1.0322 times | Wed 22 July 2026 | 61.83 (1.71%) | 62.02 | 61.52 - 62.19 | 0.6229 times | Tue 21 July 2026 | 60.79 (-1.95%) | 61.28 | 60.79 - 61.53 | 0.5127 times | Mon 20 July 2026 | 62.00 (-0.63%) | 62.20 | 61.95 - 62.50 | 0.6674 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.21 and 68.65
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 63.956666666667 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.073 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.1206 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 0.9582 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.0577 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.879 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.7749 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.8968 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.8323 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1205 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.287 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.796 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.66 and 69.21
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2538 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.085 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0182 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2389 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2151 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0131 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.794 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7399 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6505 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 0.9916 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6284 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.23 |
| 50 day DMA | 59.91 |
| 100 day DMA | 59.41 |
| 150 day DMA | 62.48 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.46 | 64.05 |
| 12 day EMA | 63.15 | 63.1 | 62.71 |
| 20 day EMA | 62.42 | 62.32 | 62.01 |
| 35 day EMA | 61.19 | 61.06 | 60.81 |
| 50 day EMA | 60.15 | 60.02 | 59.81 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.09 | 63.23 |
| 12 day SMA | 62.67 | 62.61 | 62.29 |
| 20 day SMA | 62.29 | 62.2 | 62.06 |
| 35 day SMA | 61.23 | 61.08 | 60.89 |
| 50 day SMA | 59.91 | 59.8 | 59.64 |
| 100 day SMA | 59.41 | 59.44 | 59.45 |
| 150 day SMA | 62.48 | 62.5 | 62.51 |
| 200 day SMA | 62.3 | 62.29 | 62.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.