Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 65.18 and 65.89
| Daily Target 1 | 64.68 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.39 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 66.1 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (1.68%) | 65.17 | 65.10 - 65.81 | 1.7433 times | Thu 29 October 2026 | 64.18 (0.38%) | 64.35 | 63.77 - 64.67 | 1.0405 times | Wed 28 October 2026 | 63.94 (-1.71%) | 63.40 | 63.40 - 64.24 | 2.1774 times | Tue 27 October 2026 | 65.05 (-0.85%) | 64.99 | 64.88 - 65.23 | 0.666 times | Mon 26 October 2026 | 65.61 (-0.94%) | 65.97 | 65.54 - 66.23 | 0.4026 times | Fri 23 October 2026 | 66.23 (-1.15%) | 66.97 | 65.91 - 67.17 | 0.6986 times | Thu 22 October 2026 | 67.00 (4.04%) | 65.37 | 65.26 - 67.03 | 0.912 times | Wed 21 October 2026 | 64.40 (-1.26%) | 64.93 | 64.13 - 65.00 | 0.6723 times | Tue 20 October 2026 | 65.22 (0.11%) | 65.63 | 64.61 - 65.98 | 1.0915 times | Mon 19 October 2026 | 65.15 (-1.53%) | 65.14 | 64.97 - 65.42 | 0.5956 times | Fri 16 October 2026 | 66.16 (2.34%) | 65.51 | 65.44 - 66.46 | 1.1889 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.92 and 65.75
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (-1.46%) | 65.97 | 63.40 - 66.23 | 1.568 times | Fri 23 October 2026 | 66.23 (0.11%) | 65.14 | 64.13 - 67.17 | 1.0323 times | Fri 16 October 2026 | 66.16 (6.26%) | 62.53 | 62.27 - 66.46 | 1.1519 times | Fri 09 October 2026 | 62.26 (4.29%) | 59.67 | 59.54 - 62.26 | 0.7555 times | Fri 02 October 2026 | 59.70 (-4.54%) | 62.09 | 59.22 - 62.55 | 0.9967 times | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.6332 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.8079 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6595 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.2215 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.1735 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.0553 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 62.24 and 70.19
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (7.46%) | 59.83 | 59.22 - 67.17 | 1.0642 times | Wed 30 September 2026 | 60.73 (-6.35%) | 64.84 | 60.71 - 65.55 | 0.7756 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.91 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.1933 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0326 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 0.969 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.1791 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.1564 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 0.9642 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.7556 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7041 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 65.24 |
| 20 day DMA | 63.91 |
| 35 day DMA | 63.04 |
| 50 day DMA | 63.35 |
| 100 day DMA | 62.49 |
| 150 day DMA | 60.82 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.69 | 64.95 |
| 12 day EMA | 64.68 | 64.58 | 64.65 |
| 20 day EMA | 64.24 | 64.13 | 64.12 |
| 35 day EMA | 63.88 | 63.8 | 63.78 |
| 50 day EMA | 63.42 | 63.34 | 63.31 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65 | 65.57 |
| 12 day SMA | 65.24 | 65.12 | 64.98 |
| 20 day SMA | 63.91 | 63.63 | 63.4 |
| 35 day SMA | 63.04 | 62.95 | 62.88 |
| 50 day SMA | 63.35 | 63.31 | 63.29 |
| 100 day SMA | 62.49 | 62.43 | 62.36 |
| 150 day SMA | 60.82 | 60.76 | 60.73 |
| 200 day SMA | 62.58 | 62.58 | 62.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.