UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 57.71 and 58.89 | Daily Target 1 | 57.46 | | Daily Target 2 | 57.95 | | Daily Target 3 | 58.643333333333 | | Daily Target 4 | 59.13 | | Daily Target 5 | 59.82 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
58.43 (-0.98%) |
58.90 |
58.16 - 59.34 |
1.4475 times |
Wed 30 July 2025 |
59.01 (-0.54%) |
59.48 |
58.92 - 59.68 |
0.9607 times |
Tue 29 July 2025 |
59.33 (0.2%) |
59.35 |
59.02 - 59.47 |
1.211 times |
Mon 28 July 2025 |
59.21 (-2.02%) |
59.78 |
59.15 - 59.86 |
0.7783 times |
Fri 25 July 2025 |
60.43 (-1%) |
60.16 |
60.13 - 60.44 |
0.7193 times |
Thu 24 July 2025 |
61.04 (0.26%) |
60.99 |
60.91 - 61.29 |
1.0434 times |
Wed 23 July 2025 |
60.88 (0.89%) |
60.29 |
60.25 - 60.93 |
1.2087 times |
Tue 22 July 2025 |
60.34 (1.14%) |
59.90 |
59.89 - 60.61 |
1.2556 times |
Mon 21 July 2025 |
59.66 (-0.07%) |
59.70 |
59.58 - 59.93 |
0.77 times |
Fri 18 July 2025 |
59.70 (-0.15%) |
59.89 |
59.67 - 60.02 |
0.6055 times |
Thu 17 July 2025 |
59.79 (-0.88%) |
59.77 |
59.53 - 59.97 |
0.9521 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 57.45 and 59.15 | Weekly Target 1 | 57.12 | | Weekly Target 2 | 57.77 | | Weekly Target 3 | 58.816666666667 | | Weekly Target 4 | 59.47 | | Weekly Target 5 | 60.52 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
58.43 (-3.31%) |
59.78 |
58.16 - 59.86 |
1.0668 times |
Fri 25 July 2025 |
60.43 (1.22%) |
59.70 |
59.58 - 61.29 |
1.2123 times |
Fri 18 July 2025 |
59.70 (-1.79%) |
61.09 |
59.53 - 61.42 |
1.0999 times |
Fri 11 July 2025 |
60.79 (-0.95%) |
61.40 |
60.46 - 61.67 |
0.9916 times |
Thu 03 July 2025 |
61.37 (0.74%) |
60.92 |
60.61 - 61.72 |
0.7425 times |
Fri 27 June 2025 |
60.92 (-0.57%) |
61.26 |
60.37 - 62.94 |
1.3779 times |
Fri 20 June 2025 |
61.27 (-2.23%) |
62.66 |
61.16 - 62.75 |
0.6044 times |
Fri 13 June 2025 |
62.67 (-0.56%) |
62.60 |
62.32 - 63.65 |
0.9659 times |
Fri 06 June 2025 |
63.02 (-1.28%) |
63.47 |
62.60 - 63.59 |
1.0722 times |
Fri 30 May 2025 |
63.84 (0.09%) |
63.76 |
63.01 - 64.08 |
0.8666 times |
Fri 23 May 2025 |
63.78 (3.29%) |
62.00 |
61.98 - 63.78 |
0.8949 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 56.52 and 60.08 | Monthly Target 1 | 55.88 | | Monthly Target 2 | 57.15 | | Monthly Target 3 | 59.436666666667 | | Monthly Target 4 | 60.71 | | Monthly Target 5 | 63 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
58.43 (-4.48%) |
61.18 |
58.16 - 61.72 |
0.9736 times |
Mon 30 June 2025 |
61.17 (-4.18%) |
63.47 |
60.37 - 63.65 |
0.8509 times |
Fri 30 May 2025 |
63.84 (0.46%) |
63.26 |
60.51 - 64.38 |
0.8714 times |
Wed 30 April 2025 |
63.55 (6.72%) |
59.82 |
56.80 - 65.66 |
1.4845 times |
Mon 31 March 2025 |
59.55 (5.21%) |
57.28 |
57.22 - 61.26 |
0.9627 times |
Fri 28 February 2025 |
56.60 (-1.36%) |
56.93 |
54.32 - 59.30 |
1.1199 times |
Fri 31 January 2025 |
57.38 (1.2%) |
56.89 |
54.60 - 58.47 |
1.166 times |
Tue 31 December 2024 |
56.70 (-4.06%) |
58.91 |
56.45 - 59.90 |
0.8247 times |
Tue 26 November 2024 |
59.10 (-2.97%) |
61.77 |
56.87 - 61.88 |
0.9267 times |
Thu 31 October 2024 |
60.91 (-6.23%) |
64.69 |
60.17 - 64.76 |
0.8196 times |
Mon 30 September 2024 |
64.96 (0.26%) |
64.80 |
64.17 - 65.87 |
0.7857 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 59.28 | | 12 day DMA | 59.85 | | 20 day DMA | 60.31 | | 35 day DMA | 61.02 | | 50 day DMA | 61.69 | | 100 day DMA | 61.42 | | 150 day DMA | 59.85 | | 200 day DMA | 59.89 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.18 | 59.56 | 59.84 | | 12 day EMA | 59.78 | 60.02 | 60.2 | | 20 day EMA | 60.2 | 60.39 | 60.53 | | 35 day EMA | 60.82 | 60.96 | 61.08 | | 50 day EMA | 61.42 | 61.54 | 61.64 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.28 | 59.8 | 60.18 | | 12 day SMA | 59.85 | 60 | 60.16 | | 20 day SMA | 60.31 | 60.45 | 60.58 | | 35 day SMA | 61.02 | 61.14 | 61.26 | | 50 day SMA | 61.69 | 61.76 | 61.81 | | 100 day SMA | 61.42 | 61.42 | 61.41 | | 150 day SMA | 59.85 | 59.85 | 59.83 | | 200 day SMA | 59.89 | 59.91 | 59.93 |
|
|
