Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 60.82 and 61.94
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.71 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.83 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.9544 times | Tue 17 March 2026 | 65.42 (-0.02%) | 65.44 | 65.23 - 66.20 | 1.1757 times | Mon 16 March 2026 | 65.43 (2.15%) | 65.23 | 65.12 - 65.66 | 0.9805 times | Fri 13 March 2026 | 64.05 (-0.54%) | 64.46 | 63.94 - 64.77 | 0.8365 times | Thu 12 March 2026 | 64.40 (-1.12%) | 65.13 | 64.37 - 65.48 | 0.8472 times | Wed 11 March 2026 | 65.13 (-1.88%) | 65.90 | 65.02 - 65.90 | 0.929 times | Tue 10 March 2026 | 66.38 (0.03%) | 66.03 | 65.83 - 66.77 | 0.9373 times | Mon 09 March 2026 | 66.36 (-0.69%) | 65.86 | 64.99 - 66.55 | 0.8782 times | Fri 06 March 2026 | 66.82 (-0.85%) | 66.33 | 66.01 - 66.84 | 1.1052 times | Thu 05 March 2026 | 67.39 (-2.43%) | 67.83 | 67.23 - 68.05 | 1.356 times | Wed 04 March 2026 | 69.07 (-0.12%) | 69.10 | 68.46 - 69.10 | 0.8466 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 58.91 and 63.86
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 62.986666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.51 (-3.97%) | 65.23 | 61.25 - 66.20 | 0.671 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.9552 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.231 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 1.066 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.9781 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.4401 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.4609 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.082 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.1286 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 0.9871 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.781 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.89 and 66.88
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.51 (-16.6%) | 72.15 | 61.25 - 72.24 | 0.8107 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.4264 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.1179 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0417 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9158 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.3961 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8848 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.841 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8354 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7302 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7477 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 65.93 |
| 20 day DMA | 68.83 |
| 35 day DMA | 70.02 |
| 50 day DMA | 68.55 |
| 100 day DMA | 65.31 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 65.36 | 65.33 |
| 12 day EMA | 66.01 | 66.83 | 67.09 |
| 20 day EMA | 67.35 | 67.96 | 68.23 |
| 35 day EMA | 67.71 | 68.07 | 68.23 |
| 50 day EMA | 67.8 | 68.06 | 68.17 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.89 | 65.08 |
| 12 day SMA | 65.93 | 66.76 | 67.45 |
| 20 day SMA | 68.83 | 69.38 | 69.8 |
| 35 day SMA | 70.02 | 70.16 | 70.22 |
| 50 day SMA | 68.55 | 68.61 | 68.58 |
| 100 day SMA | 65.31 | 65.32 | 65.28 |
| 150 day SMA | 64.07 | 64.07 | 64.05 |
| 200 day SMA | 63.37 | 63.38 | 63.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.