Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 58.08 and 58.93
| Daily Target 1 | 57.41 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 58.256666666667 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 59.11 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.40 (1.11%) | 57.81 | 57.76 - 58.61 | 0.8447 times | Wed 17 June 2026 | 57.76 (-2.15%) | 58.69 | 57.55 - 58.85 | 1.3513 times | Tue 16 June 2026 | 59.03 (0.58%) | 58.69 | 58.65 - 59.25 | 0.3969 times | Mon 15 June 2026 | 58.69 (-0.39%) | 59.04 | 58.54 - 59.06 | 1.0777 times | Fri 12 June 2026 | 58.92 (1.03%) | 58.92 | 58.54 - 59.13 | 0.9514 times | Thu 11 June 2026 | 58.32 (-0.55%) | 58.48 | 58.05 - 58.71 | 0.7792 times | Wed 10 June 2026 | 58.64 (1.84%) | 58.07 | 57.89 - 59.11 | 1.1114 times | Tue 09 June 2026 | 57.58 (2.64%) | 56.62 | 56.48 - 57.89 | 1.1782 times | Mon 08 June 2026 | 56.10 (-1.09%) | 56.50 | 55.64 - 56.50 | 0.9212 times | Fri 05 June 2026 | 56.72 (3.03%) | 56.04 | 55.92 - 56.99 | 1.3881 times | Thu 04 June 2026 | 55.05 (-0.47%) | 55.34 | 54.75 - 55.87 | 0.7919 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.13 and 58.83
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.4 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.861 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1591 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.3312 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8234 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.0741 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.923 times | Fri 08 May 2026 | 58.40 (-2.18%) | 59.85 | 58.19 - 60.02 | 0.7613 times | Wed 06 May 2026 | 59.70 (-0.1%) | 58.70 | 57.79 - 60.02 | 0.6681 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.2304 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.1685 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.1603 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.58 and 61.08
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 57.466666666667 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.40 (3.45%) | 56.40 | 54.75 - 59.25 | 0.8375 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.1254 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3694 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.343 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.1198 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8776 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8178 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7189 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.096 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6946 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6602 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 57.54 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.64 |
| 50 day DMA | 57.69 |
| 100 day DMA | 62.22 |
| 150 day DMA | 62.52 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.27 | 58.52 |
| 12 day EMA | 57.88 | 57.79 | 57.8 |
| 20 day EMA | 57.66 | 57.58 | 57.56 |
| 35 day EMA | 57.57 | 57.52 | 57.51 |
| 50 day EMA | 57.7 | 57.67 | 57.67 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.54 | 58.72 |
| 12 day SMA | 57.54 | 57.3 | 57.14 |
| 20 day SMA | 57.27 | 57.24 | 57.21 |
| 35 day SMA | 57.64 | 57.65 | 57.63 |
| 50 day SMA | 57.69 | 57.69 | 57.7 |
| 100 day SMA | 62.22 | 62.31 | 62.41 |
| 150 day SMA | 62.52 | 62.54 | 62.56 |
| 200 day SMA | 62.19 | 62.22 | 62.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.