UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 62.29 and 62.97 | Daily Target 1 | 61.79 | | Daily Target 2 | 62.11 | | Daily Target 3 | 62.473333333333 | | Daily Target 4 | 62.79 | | Daily Target 5 | 63.15 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.42 (0.91%) |
62.22 |
62.16 - 62.84 |
1.057 times |
Tue 16 September 2025 |
61.86 (-0.74%) |
62.24 |
61.85 - 62.34 |
1.0094 times |
Mon 15 September 2025 |
62.32 (-0.91%) |
62.69 |
62.32 - 62.91 |
0.6879 times |
Fri 12 September 2025 |
62.89 (-0.95%) |
63.36 |
62.83 - 63.58 |
1.1525 times |
Thu 11 September 2025 |
63.49 (1.13%) |
62.73 |
62.67 - 63.51 |
0.8056 times |
Wed 10 September 2025 |
62.78 (-0.48%) |
62.89 |
62.60 - 62.96 |
0.8526 times |
Tue 09 September 2025 |
63.08 (-1.44%) |
62.82 |
62.80 - 63.17 |
0.9866 times |
Mon 08 September 2025 |
64.00 (-0.48%) |
63.89 |
63.70 - 64.10 |
0.8267 times |
Fri 05 September 2025 |
64.31 (-1.08%) |
64.64 |
64.03 - 64.83 |
1.2458 times |
Thu 04 September 2025 |
65.01 (1.2%) |
64.57 |
64.40 - 65.01 |
1.376 times |
Wed 03 September 2025 |
64.24 (1.1%) |
63.65 |
63.25 - 64.41 |
1.2837 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 61.61 and 62.67 | Weekly Target 1 | 61.33 | | Weekly Target 2 | 61.88 | | Weekly Target 3 | 62.393333333333 | | Weekly Target 4 | 62.94 | | Weekly Target 5 | 63.45 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.42 (-0.75%) |
62.69 |
61.85 - 62.91 |
0.6134 times |
Fri 12 September 2025 |
62.89 (-2.21%) |
63.89 |
62.60 - 64.10 |
1.0298 times |
Fri 05 September 2025 |
64.31 (1.76%) |
63.50 |
63.25 - 65.01 |
1.2022 times |
Fri 29 August 2025 |
63.20 (0%) |
62.77 |
62.68 - 63.26 |
0.3421 times |
Fri 29 August 2025 |
63.20 (0.22%) |
63.02 |
61.79 - 63.26 |
1.0553 times |
Fri 22 August 2025 |
63.06 (3.38%) |
60.95 |
60.86 - 63.70 |
1.119 times |
Fri 15 August 2025 |
61.00 (-0.1%) |
60.83 |
60.65 - 62.49 |
1.0104 times |
Fri 08 August 2025 |
61.06 (0.98%) |
59.96 |
59.85 - 61.53 |
1.0782 times |
Fri 01 August 2025 |
60.47 (0.07%) |
59.78 |
58.16 - 60.51 |
1.3425 times |
Fri 25 July 2025 |
60.43 (1.22%) |
59.70 |
59.58 - 61.29 |
1.2071 times |
Fri 18 July 2025 |
59.70 (-1.79%) |
61.09 |
59.53 - 61.42 |
1.0952 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 60.56 and 63.72 | Monthly Target 1 | 59.93 | | Monthly Target 2 | 61.18 | | Monthly Target 3 | 63.093333333333 | | Monthly Target 4 | 64.34 | | Monthly Target 5 | 66.25 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.42 (-1.23%) |
63.50 |
61.85 - 65.01 |
0.5822 times |
Fri 29 August 2025 |
63.20 (8.16%) |
60.23 |
59.85 - 63.70 |
0.9996 times |
Thu 31 July 2025 |
58.43 (-4.48%) |
61.18 |
58.16 - 61.72 |
0.993 times |
Mon 30 June 2025 |
61.17 (-4.18%) |
63.47 |
60.37 - 63.65 |
0.8679 times |
Fri 30 May 2025 |
63.84 (0.46%) |
63.26 |
60.51 - 64.38 |
0.8887 times |
Wed 30 April 2025 |
63.55 (6.72%) |
59.82 |
56.80 - 65.66 |
1.5141 times |
Mon 31 March 2025 |
59.55 (5.21%) |
57.28 |
57.22 - 61.26 |
0.9819 times |
Fri 28 February 2025 |
56.60 (-1.36%) |
56.93 |
54.32 - 59.30 |
1.1422 times |
Fri 31 January 2025 |
57.38 (1.2%) |
56.89 |
54.60 - 58.47 |
1.1893 times |
Tue 31 December 2024 |
56.70 (-4.06%) |
58.91 |
56.45 - 59.90 |
0.8411 times |
Tue 26 November 2024 |
59.10 (-2.97%) |
61.77 |
56.87 - 61.88 |
0.9451 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 62.6 | | 12 day DMA | 63.33 | | 20 day DMA | 63.08 | | 35 day DMA | 62.19 | | 50 day DMA | 61.64 | | 100 day DMA | 62.09 | | 150 day DMA | 61.11 | | 200 day DMA | 60.17 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.53 | 62.59 | 62.95 | | 12 day EMA | 62.85 | 62.93 | 63.12 | | 20 day EMA | 62.76 | 62.8 | 62.9 | | 35 day EMA | 62.32 | 62.31 | 62.34 | | 50 day EMA | 61.71 | 61.68 | 61.67 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.6 | 62.67 | 62.91 | | 12 day SMA | 63.33 | 63.39 | 63.51 | | 20 day SMA | 63.08 | 63.14 | 63.14 | | 35 day SMA | 62.19 | 62.11 | 62.03 | | 50 day SMA | 61.64 | 61.61 | 61.6 | | 100 day SMA | 62.09 | 62.12 | 62.14 | | 150 day SMA | 61.11 | 61.08 | 61.06 | | 200 day SMA | 60.17 | 60.14 | 60.12 |
|
|
