UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 63.68 and 64.08 | Daily Target 1 | 63.35 | | Daily Target 2 | 63.6 | | Daily Target 3 | 63.753333333333 | | Daily Target 4 | 64 | | Daily Target 5 | 64.15 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.84 (0.42%) |
63.58 |
63.51 - 63.91 |
1.2598 times |
Thu 29 May 2025 |
63.57 (0.43%) |
63.23 |
63.12 - 63.58 |
1.1466 times |
Wed 28 May 2025 |
63.30 (-0.69%) |
63.07 |
63.01 - 63.42 |
1.0864 times |
Tue 27 May 2025 |
63.74 (-0.06%) |
63.76 |
63.60 - 64.08 |
0.9819 times |
Fri 23 May 2025 |
63.78 (0.74%) |
63.33 |
62.92 - 63.78 |
0.781 times |
Thu 22 May 2025 |
63.31 (-0.24%) |
63.04 |
62.84 - 63.50 |
0.989 times |
Wed 21 May 2025 |
63.46 (0.27%) |
63.41 |
63.33 - 63.73 |
0.7869 times |
Tue 20 May 2025 |
63.29 (1.35%) |
62.77 |
62.76 - 63.32 |
1.061 times |
Mon 19 May 2025 |
62.45 (1.13%) |
62.00 |
61.98 - 62.49 |
1.0033 times |
Fri 16 May 2025 |
61.75 (-0.15%) |
61.35 |
61.26 - 61.80 |
0.9042 times |
Thu 15 May 2025 |
61.84 (2.05%) |
61.38 |
61.20 - 61.86 |
1.0667 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 63.43 and 64.5 | Weekly Target 1 | 62.57 | | Weekly Target 2 | 63.21 | | Weekly Target 3 | 63.643333333333 | | Weekly Target 4 | 64.28 | | Weekly Target 5 | 64.71 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.84 (0.09%) |
63.76 |
63.01 - 64.08 |
1.1616 times |
Fri 23 May 2025 |
63.78 (3.29%) |
62.00 |
61.98 - 63.78 |
1.1996 times |
Fri 16 May 2025 |
61.75 (-1.2%) |
61.27 |
60.51 - 61.86 |
1.5181 times |
Fri 09 May 2025 |
62.50 (-1.57%) |
63.80 |
62.41 - 64.38 |
1.3687 times |
Fri 02 May 2025 |
63.50 (1.41%) |
62.96 |
62.58 - 63.88 |
1.453 times |
Fri 25 April 2025 |
62.62 (-1.91%) |
63.79 |
62.35 - 65.66 |
1.6852 times |
Thu 17 April 2025 |
63.84 (2.03%) |
62.81 |
62.27 - 64.12 |
0.4377 times |
Wed 16 April 2025 |
62.57 (0%) |
62.81 |
62.27 - 62.95 |
0 times |
Wed 16 April 2025 |
62.57 (0%) |
62.81 |
62.27 - 62.95 |
0 times |
Wed 16 April 2025 |
62.57 (1.07%) |
61.43 |
61.35 - 62.95 |
1.1762 times |
Fri 11 April 2025 |
61.91 (3.32%) |
57.57 |
56.80 - 61.95 |
3.4791 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 62.18 and 66.05 | Monthly Target 1 | 59.04 | | Monthly Target 2 | 61.44 | | Monthly Target 3 | 62.91 | | Monthly Target 4 | 65.31 | | Monthly Target 5 | 66.78 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.84 (0.46%) |
63.26 |
60.51 - 64.38 |
0.8399 times |
Wed 30 April 2025 |
63.55 (6.72%) |
59.82 |
56.80 - 65.66 |
1.4309 times |
Mon 31 March 2025 |
59.55 (5.21%) |
57.28 |
57.22 - 61.26 |
0.9279 times |
Fri 28 February 2025 |
56.60 (-1.36%) |
56.93 |
54.32 - 59.30 |
1.0795 times |
Fri 31 January 2025 |
57.38 (1.2%) |
56.89 |
54.60 - 58.47 |
1.1239 times |
Tue 31 December 2024 |
56.70 (-4.06%) |
58.91 |
56.45 - 59.90 |
0.7949 times |
Tue 26 November 2024 |
59.10 (-2.97%) |
61.77 |
56.87 - 61.88 |
0.8932 times |
Thu 31 October 2024 |
60.91 (-6.23%) |
64.69 |
60.17 - 64.76 |
0.79 times |
Mon 30 September 2024 |
64.96 (0.26%) |
64.80 |
64.17 - 65.87 |
0.7573 times |
Fri 30 August 2024 |
64.79 (5.52%) |
61.35 |
60.06 - 65.17 |
1.3624 times |
Wed 31 July 2024 |
61.40 (11.66%) |
55.33 |
54.41 - 61.62 |
1.2952 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 63.65 | | 12 day DMA | 62.91 | | 20 day DMA | 62.86 | | 35 day DMA | 62.97 | | 50 day DMA | 61.92 | | 100 day DMA | 59.54 | | 150 day DMA | 59.32 | | 200 day DMA | 60.42 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.57 | 63.43 | 63.36 | | 12 day EMA | 63.21 | 63.09 | 63 | | 20 day EMA | 62.95 | 62.86 | 62.79 | | 35 day EMA | 62.32 | 62.23 | 62.15 | | 50 day EMA | 61.85 | 61.77 | 61.7 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.65 | 63.54 | 63.52 | | 12 day SMA | 62.91 | 62.66 | 62.48 | | 20 day SMA | 62.86 | 62.82 | 62.82 | | 35 day SMA | 62.97 | 62.92 | 62.81 | | 50 day SMA | 61.92 | 61.82 | 61.72 | | 100 day SMA | 59.54 | 59.46 | 59.38 | | 150 day SMA | 59.32 | 59.31 | 59.31 | | 200 day SMA | 60.42 | 60.4 | 60.39 |
|
|
