OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland Strong Daily Stock price targets for OrchidIsland ORC are 6.99 and 7.08 | Daily Target 1 | 6.91 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.09 |
Daily price and volume Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.03 (1.01%) |
7.00 |
6.94 - 7.03 |
0.8822 times |
Thu 31 July 2025 |
6.96 (-2.66%) |
7.05 |
6.95 - 7.10 |
1.1352 times |
Wed 30 July 2025 |
7.15 (-1.79%) |
7.30 |
7.15 - 7.34 |
1.0929 times |
Tue 29 July 2025 |
7.28 (-0.68%) |
7.30 |
7.24 - 7.36 |
1.3179 times |
Mon 28 July 2025 |
7.33 (-1.08%) |
7.41 |
7.24 - 7.48 |
1.5088 times |
Fri 25 July 2025 |
7.41 (1.51%) |
7.30 |
7.26 - 7.42 |
1.0061 times |
Thu 24 July 2025 |
7.30 (-0.54%) |
7.30 |
7.27 - 7.37 |
0.7788 times |
Wed 23 July 2025 |
7.34 (1.94%) |
7.22 |
7.22 - 7.36 |
0.8493 times |
Tue 22 July 2025 |
7.20 (1.98%) |
7.07 |
7.05 - 7.21 |
0.6352 times |
Mon 21 July 2025 |
7.06 (0%) |
7.10 |
7.03 - 7.15 |
0.7937 times |
Fri 18 July 2025 |
7.06 (-0.28%) |
7.13 |
7.04 - 7.17 |
0.5471 times |
Weekly price and charts OrchidIsland Strong weekly Stock price targets for OrchidIsland ORC are 6.72 and 7.26 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 7.15 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.03 (-5.13%) |
7.41 |
6.94 - 7.48 |
1.7014 times |
Fri 25 July 2025 |
7.41 (4.96%) |
7.10 |
7.03 - 7.42 |
1.1644 times |
Fri 18 July 2025 |
7.06 (-1.26%) |
7.12 |
7.00 - 7.18 |
0.8607 times |
Fri 11 July 2025 |
7.15 (-0.28%) |
7.14 |
7.09 - 7.28 |
0.8807 times |
Thu 03 July 2025 |
7.17 (1.99%) |
6.96 |
6.90 - 7.21 |
0.7585 times |
Fri 27 June 2025 |
7.03 (-0.14%) |
7.01 |
6.82 - 7.13 |
1.2173 times |
Fri 20 June 2025 |
7.04 (0%) |
7.04 |
6.91 - 7.12 |
0.6692 times |
Fri 13 June 2025 |
7.04 (1.44%) |
7.00 |
6.98 - 7.16 |
0.8061 times |
Fri 06 June 2025 |
6.94 (1.61%) |
6.79 |
6.72 - 7.02 |
0.8503 times |
Fri 30 May 2025 |
6.83 (-1.3%) |
7.00 |
6.78 - 7.11 |
1.0914 times |
Fri 23 May 2025 |
6.92 (-3.49%) |
7.08 |
6.70 - 7.22 |
0.8991 times |
Monthly price and charts OrchidIsland Strong monthly Stock price targets for OrchidIsland ORC are 6.99 and 7.08 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.03 (1.01%) |
7.00 |
6.94 - 7.03 |
0.0804 times |
Thu 31 July 2025 |
6.96 (-0.71%) |
6.99 |
6.95 - 7.48 |
1.5616 times |
Mon 30 June 2025 |
7.01 (2.64%) |
6.79 |
6.72 - 7.16 |
1.1906 times |
Fri 30 May 2025 |
6.83 (-4.48%) |
7.18 |
6.70 - 7.31 |
1.3114 times |
Wed 30 April 2025 |
7.15 (-4.92%) |
7.51 |
5.69 - 7.54 |
1.6589 times |
Mon 31 March 2025 |
7.52 (-12.05%) |
8.56 |
7.36 - 8.64 |
1.0324 times |
Fri 28 February 2025 |
8.55 (2.4%) |
7.99 |
7.93 - 9.01 |
0.9585 times |
Fri 31 January 2025 |
8.35 (7.33%) |
7.85 |
7.47 - 8.38 |
1.049 times |
Tue 31 December 2024 |
7.78 (-1.27%) |
7.91 |
7.68 - 8.21 |
0.6193 times |
Tue 26 November 2024 |
7.88 (4.1%) |
7.61 |
7.41 - 8.00 |
0.5379 times |
Thu 31 October 2024 |
7.57 (-7.91%) |
8.19 |
7.56 - 8.20 |
0.7442 times |
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 7.18 | | 20 day DMA | 7.17 | | 35 day DMA | 7.12 | | 50 day DMA | 7.07 | | 100 day DMA | 7.12 | | 150 day DMA | 7.48 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.11 | 7.15 | 7.24 | | 12 day EMA | 7.17 | 7.19 | 7.23 | | 20 day EMA | 7.17 | 7.18 | 7.2 | | 35 day EMA | 7.12 | 7.13 | 7.14 | | 50 day EMA | 7.08 | 7.08 | 7.09 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.23 | 7.29 | | 12 day SMA | 7.18 | 7.19 | 7.2 | | 20 day SMA | 7.17 | 7.17 | 7.18 | | 35 day SMA | 7.12 | 7.12 | 7.12 | | 50 day SMA | 7.07 | 7.07 | 7.07 | | 100 day SMA | 7.12 | 7.13 | 7.14 | | 150 day SMA | 7.48 | 7.49 | 7.49 | | 200 day SMA | 7.58 | 7.58 | 7.59 |
|
|
