Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 5.98 and 6.08
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.15 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.04 (-0.82%) | 6.09 | 6.01 - 6.11 | 1.4086 times | Thu 17 September 2026 | 6.09 (0.66%) | 6.13 | 6.08 - 6.16 | 1.0806 times | Wed 16 September 2026 | 6.05 (-0.82%) | 6.12 | 5.96 - 6.17 | 1.2595 times | Tue 15 September 2026 | 6.10 (-2.09%) | 6.24 | 6.07 - 6.28 | 0.9682 times | Mon 14 September 2026 | 6.23 (-1.58%) | 6.31 | 6.22 - 6.37 | 1.1394 times | Fri 11 September 2026 | 6.33 (-0.31%) | 6.39 | 6.29 - 6.40 | 1.0318 times | Thu 10 September 2026 | 6.35 (-2.31%) | 6.50 | 6.33 - 6.53 | 1.1563 times | Wed 09 September 2026 | 6.50 (-0.61%) | 6.55 | 6.50 - 6.58 | 0.4821 times | Tue 08 September 2026 | 6.54 (-0.15%) | 6.55 | 6.54 - 6.62 | 0.7348 times | Fri 04 September 2026 | 6.55 (0.46%) | 6.49 | 6.48 - 6.58 | 0.7387 times | Thu 03 September 2026 | 6.52 (-0.31%) | 6.56 | 6.47 - 6.60 | 0.7428 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 5.8 and 6.21
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 1.4442 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.8397 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 1.005 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 1.184 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.6888 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.8431 times | Fri 07 August 2026 | 6.56 (0.92%) | 6.50 | 6.31 - 6.59 | 1.1344 times | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.4761 times | Fri 24 July 2026 | 6.54 (0%) | 6.73 | 6.47 - 6.73 | 0.2796 times | Fri 24 July 2026 | 6.54 (-4.66%) | 6.86 | 6.47 - 6.88 | 1.1052 times | Fri 17 July 2026 | 6.86 (0.73%) | 6.81 | 6.69 - 7.00 | 1.052 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 5.67 and 6.33
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.04 (-8.35%) | 6.55 | 5.96 - 6.62 | 0.5716 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.7652 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9612 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9169 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7966 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.175 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2597 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2527 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2284 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0727 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8732 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.16 | 6.2 |
| 12 day EMA | 6.27 | 6.31 | 6.35 |
| 20 day EMA | 6.38 | 6.42 | 6.46 |
| 35 day EMA | 6.46 | 6.48 | 6.5 |
| 50 day EMA | 6.54 | 6.56 | 6.58 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.16 | 6.21 |
| 12 day SMA | 6.32 | 6.36 | 6.4 |
| 20 day SMA | 6.46 | 6.5 | 6.53 |
| 35 day SMA | 6.51 | 6.53 | 6.54 |
| 50 day SMA | 6.56 | 6.58 | 6.59 |
| 100 day SMA | 6.69 | 6.7 | 6.71 |
| 150 day SMA | 6.86 | 6.87 | 6.88 |
| 200 day SMA | 7.05 | 7.05 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.