OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland Strong Daily Stock price targets for OrchidIsland ORC are 5.99 and 6.3 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.93 | | Daily Target 3 | 6.0466666666667 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.36 |
Daily price and volume Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.13 (1.32%) |
6.05 |
5.85 - 6.16 |
0.6881 times |
Thu 10 April 2025 |
6.05 (-6.35%) |
6.37 |
5.90 - 6.38 |
1.2737 times |
Wed 09 April 2025 |
6.46 (4.7%) |
6.08 |
5.69 - 6.49 |
1.97 times |
Tue 08 April 2025 |
6.17 (-0.8%) |
6.46 |
6.10 - 6.57 |
1.0875 times |
Mon 07 April 2025 |
6.22 (-6.33%) |
6.08 |
6.08 - 6.75 |
1.2766 times |
Fri 04 April 2025 |
6.64 (-7.26%) |
7.06 |
6.60 - 7.07 |
0.9939 times |
Thu 03 April 2025 |
7.16 (-0.97%) |
7.09 |
7.01 - 7.20 |
0.7045 times |
Wed 02 April 2025 |
7.23 (-3.08%) |
7.41 |
7.22 - 7.44 |
0.7598 times |
Tue 01 April 2025 |
7.46 (-0.8%) |
7.51 |
7.38 - 7.54 |
0.6168 times |
Mon 31 March 2025 |
7.52 (-1.83%) |
7.49 |
7.36 - 7.59 |
0.629 times |
Fri 28 March 2025 |
7.66 (-4.01%) |
7.97 |
7.61 - 7.99 |
0.9395 times |
Weekly price and charts OrchidIsland Strong weekly Stock price targets for OrchidIsland ORC are 5.91 and 6.97 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 6.19 | | Weekly Target 4 | 6.69 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.13 (-7.68%) |
6.08 |
5.69 - 6.75 |
2.2581 times |
Fri 04 April 2025 |
6.64 (-13.32%) |
7.49 |
6.60 - 7.59 |
1.3285 times |
Fri 28 March 2025 |
7.66 (-6.7%) |
8.28 |
7.61 - 8.29 |
0.6338 times |
Fri 21 March 2025 |
8.21 (-1.2%) |
8.34 |
8.18 - 8.44 |
0.6976 times |
Fri 14 March 2025 |
8.31 (-1.89%) |
8.44 |
8.02 - 8.56 |
0.9365 times |
Fri 07 March 2025 |
8.47 (-0.94%) |
8.56 |
8.20 - 8.64 |
0.9491 times |
Fri 28 February 2025 |
8.55 (-4.15%) |
8.89 |
8.54 - 8.97 |
1.162 times |
Fri 21 February 2025 |
8.92 (1.71%) |
8.75 |
8.66 - 9.01 |
0.7272 times |
Fri 14 February 2025 |
8.77 (5.92%) |
8.27 |
8.25 - 8.77 |
0.5585 times |
Fri 07 February 2025 |
8.28 (-0.84%) |
7.99 |
7.93 - 8.35 |
0.7487 times |
Fri 31 January 2025 |
8.35 (5.3%) |
7.97 |
7.86 - 8.38 |
1.2911 times |
Monthly price and charts OrchidIsland Strong monthly Stock price targets for OrchidIsland ORC are 4.99 and 6.84 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 6.4533333333333 | | Monthly Target 4 | 7.22 | | Monthly Target 5 | 8.3 |
Monthly price and volumes Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.13 (-18.48%) |
7.51 |
5.69 - 7.54 |
1.2169 times |
Mon 31 March 2025 |
7.52 (-12.05%) |
8.56 |
7.36 - 8.64 |
1.2464 times |
Fri 28 February 2025 |
8.55 (2.4%) |
7.99 |
7.93 - 9.01 |
1.1573 times |
Fri 31 January 2025 |
8.35 (7.33%) |
7.85 |
7.47 - 8.38 |
1.2665 times |
Tue 31 December 2024 |
7.78 (-1.27%) |
7.91 |
7.68 - 8.21 |
0.7477 times |
Tue 26 November 2024 |
7.88 (4.1%) |
7.61 |
7.41 - 8.00 |
0.6494 times |
Thu 31 October 2024 |
7.57 (-7.91%) |
8.19 |
7.56 - 8.20 |
0.8985 times |
Mon 30 September 2024 |
8.22 (0.24%) |
8.15 |
7.92 - 8.45 |
1.0077 times |
Fri 30 August 2024 |
8.20 (1.99%) |
8.07 |
7.46 - 8.42 |
0.7624 times |
Wed 31 July 2024 |
8.04 (-3.6%) |
8.36 |
8.03 - 8.89 |
1.0472 times |
Fri 28 June 2024 |
8.34 (-1.88%) |
8.50 |
8.21 - 8.61 |
0.5641 times |
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.89 | | 20 day DMA | 7.45 | | 35 day DMA | 7.91 | | 50 day DMA | 8.05 | | 100 day DMA | 7.97 | | 150 day DMA | 7.98 | | 200 day DMA | 8.06 | EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.4 | 6.57 | | 12 day EMA | 6.8 | 6.92 | 7.08 | | 20 day EMA | 7.2 | 7.31 | 7.44 | | 35 day EMA | 7.56 | 7.64 | 7.73 | | 50 day EMA | 7.86 | 7.93 | 8.01 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.31 | 6.53 | | 12 day SMA | 6.89 | 7.06 | 7.24 | | 20 day SMA | 7.45 | 7.55 | 7.65 | | 35 day SMA | 7.91 | 7.99 | 8.07 | | 50 day SMA | 8.05 | 8.09 | 8.13 | | 100 day SMA | 7.97 | 7.98 | 8 | | 150 day SMA | 7.98 | 8 | 8.01 | | 200 day SMA | 8.06 | 8.07 | 8.08 |
|
|
