Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.04 and 7.16
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.18 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0.71%) | 7.04 | 6.99 - 7.11 | 0.9012 times | Thu 30 April 2026 | 7.03 (0%) | 6.95 | 6.93 - 7.09 | 0.7289 times | Wed 29 April 2026 | 7.03 (-1.4%) | 7.10 | 7.00 - 7.13 | 1.2421 times | Tue 28 April 2026 | 7.13 (-0.42%) | 7.19 | 7.09 - 7.20 | 0.9621 times | Mon 27 April 2026 | 7.16 (1.56%) | 7.07 | 7.02 - 7.18 | 0.7131 times | Fri 24 April 2026 | 7.05 (3.07%) | 6.95 | 6.87 - 7.09 | 1.1463 times | Thu 23 April 2026 | 6.84 (-1.44%) | 6.95 | 6.81 - 6.96 | 1.1517 times | Wed 22 April 2026 | 6.94 (0.58%) | 7.01 | 6.90 - 7.01 | 0.6818 times | Tue 21 April 2026 | 6.90 (-1.57%) | 7.03 | 6.87 - 7.09 | 1.3164 times | Mon 20 April 2026 | 7.01 (-0.43%) | 7.03 | 6.90 - 7.05 | 1.1565 times | Fri 17 April 2026 | 7.04 (3.53%) | 6.85 | 6.83 - 7.08 | 1.6239 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.01 and 7.28
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 0.8286 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 0.9935 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 1.4437 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.6566 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 0.8879 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.0574 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.837 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.0388 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 0.9934 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.2631 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.6959 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.04 and 7.16
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.08 (0.71%) | 7.04 | 6.99 - 7.11 | 0.0474 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1953 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2814 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2743 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2495 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0912 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8882 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1785 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9657 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8283 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.879 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.05 | 7.06 |
| 12 day EMA | 7.05 | 7.05 | 7.05 |
| 20 day EMA | 7.08 | 7.08 | 7.08 |
| 35 day EMA | 7.14 | 7.14 | 7.15 |
| 50 day EMA | 7.2 | 7.21 | 7.22 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.08 | 7.04 |
| 12 day SMA | 7 | 7.02 | 7.05 |
| 20 day SMA | 7.08 | 7.08 | 7.08 |
| 35 day SMA | 7.07 | 7.08 | 7.09 |
| 50 day SMA | 7.19 | 7.2 | 7.21 |
| 100 day SMA | 7.4 | 7.4 | 7.4 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.