OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland Strong Daily Stock price targets for OrchidIsland ORC are 6.71 and 6.9 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.86 | | Daily Target 4 | 6.94 | | Daily Target 5 | 7.05 |
Daily price and volume Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.83 (-2.98%) |
6.91 |
6.78 - 6.97 |
1.6203 times |
Thu 29 May 2025 |
7.04 (0.57%) |
7.04 |
7.01 - 7.11 |
1.1066 times |
Wed 28 May 2025 |
7.00 (0%) |
7.00 |
6.97 - 7.10 |
1.2857 times |
Tue 27 May 2025 |
7.00 (1.16%) |
7.00 |
6.92 - 7.05 |
1.0176 times |
Fri 23 May 2025 |
6.92 (0.44%) |
6.82 |
6.80 - 6.96 |
0.6536 times |
Thu 22 May 2025 |
6.89 (-0.14%) |
6.88 |
6.70 - 6.94 |
1.047 times |
Wed 21 May 2025 |
6.90 (-3.63%) |
7.13 |
6.90 - 7.14 |
1.0238 times |
Tue 20 May 2025 |
7.16 (-0.28%) |
7.15 |
7.12 - 7.22 |
0.7282 times |
Mon 19 May 2025 |
7.18 (0.14%) |
7.08 |
7.02 - 7.20 |
0.6912 times |
Fri 16 May 2025 |
7.17 (0.28%) |
7.16 |
7.14 - 7.21 |
0.826 times |
Thu 15 May 2025 |
7.15 (-0.42%) |
7.18 |
7.13 - 7.23 |
0.8192 times |
Weekly price and charts OrchidIsland Strong weekly Stock price targets for OrchidIsland ORC are 6.64 and 6.97 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 6.7 | | Weekly Target 3 | 6.9066666666667 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.24 |
Weekly price and volumes for Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.83 (-1.3%) |
7.00 |
6.78 - 7.11 |
1.8794 times |
Fri 23 May 2025 |
6.92 (-3.49%) |
7.08 |
6.70 - 7.22 |
1.5482 times |
Fri 16 May 2025 |
7.17 (0.14%) |
7.31 |
7.11 - 7.31 |
1.7217 times |
Fri 09 May 2025 |
7.16 (2.29%) |
6.97 |
6.87 - 7.25 |
1.2553 times |
Fri 02 May 2025 |
7.00 (-3.85%) |
7.38 |
6.95 - 7.43 |
2.0232 times |
Fri 25 April 2025 |
7.28 (11.15%) |
6.48 |
6.28 - 7.34 |
0.8379 times |
Thu 17 April 2025 |
6.55 (2.5%) |
6.32 |
6.26 - 6.59 |
0.3355 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0.3988 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
Wed 16 April 2025 |
6.39 (4.24%) |
6.26 |
6.19 - 6.46 |
0.6268 times |
Monthly price and charts OrchidIsland Strong monthly Stock price targets for OrchidIsland ORC are 6.46 and 7.07 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 6.9466666666667 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.83 (-4.48%) |
7.18 |
6.70 - 7.31 |
1.3984 times |
Wed 30 April 2025 |
7.15 (-4.92%) |
7.51 |
5.69 - 7.54 |
1.7689 times |
Mon 31 March 2025 |
7.52 (-12.05%) |
8.56 |
7.36 - 8.64 |
1.1009 times |
Fri 28 February 2025 |
8.55 (2.4%) |
7.99 |
7.93 - 9.01 |
1.0221 times |
Fri 31 January 2025 |
8.35 (7.33%) |
7.85 |
7.47 - 8.38 |
1.1187 times |
Tue 31 December 2024 |
7.78 (-1.27%) |
7.91 |
7.68 - 8.21 |
0.6604 times |
Tue 26 November 2024 |
7.88 (4.1%) |
7.61 |
7.41 - 8.00 |
0.5736 times |
Thu 31 October 2024 |
7.57 (-7.91%) |
8.19 |
7.56 - 8.20 |
0.7936 times |
Mon 30 September 2024 |
8.22 (0.24%) |
8.15 |
7.92 - 8.45 |
0.89 times |
Fri 30 August 2024 |
8.20 (1.99%) |
8.07 |
7.46 - 8.42 |
0.6734 times |
Wed 31 July 2024 |
8.04 (-3.6%) |
8.36 |
8.03 - 8.89 |
0.9249 times |
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.04 | | 20 day DMA | 7.06 | | 35 day DMA | 6.93 | | 50 day DMA | 6.96 | | 100 day DMA | 7.62 | | 150 day DMA | 7.7 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 7.01 | 6.99 | | 12 day EMA | 7 | 7.03 | 7.03 | | 20 day EMA | 7.03 | 7.05 | 7.05 | | 35 day EMA | 7.06 | 7.07 | 7.07 | | 50 day EMA | 7.08 | 7.09 | 7.09 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.97 | 6.94 | | 12 day SMA | 7.04 | 7.07 | 7.09 | | 20 day SMA | 7.06 | 7.08 | 7.08 | | 35 day SMA | 6.93 | 6.91 | 6.89 | | 50 day SMA | 6.96 | 6.99 | 7.01 | | 100 day SMA | 7.62 | 7.63 | 7.64 | | 150 day SMA | 7.7 | 7.71 | 7.71 | | 200 day SMA | 7.8 | 7.81 | 7.81 |
|
|
