OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 6.3 and 6.45

Daily Target 16.26
Daily Target 26.33
Daily Target 36.4133333333333
Daily Target 46.48
Daily Target 56.56

Daily price and volume Orchid Island

Date Closing Open Range Volume
Tue 04 August 2026 6.39 (-1.24%) 6.48 6.35 - 6.50 0.9244 times
Mon 03 August 2026 6.47 (-0.46%) 6.50 6.46 - 6.56 1.1588 times
Fri 31 July 2026 6.50 (-1.96%) 6.58 6.42 - 6.60 0.7607 times
Thu 30 July 2026 6.63 (1.07%) 6.61 6.53 - 6.65 1.2429 times
Wed 29 July 2026 6.56 (-0.15%) 6.57 6.55 - 6.69 1.1747 times
Tue 28 July 2026 6.57 (1.23%) 6.55 6.44 - 6.60 0.888 times
Mon 27 July 2026 6.49 (-0.76%) 6.60 6.48 - 6.63 1.016 times
Fri 24 July 2026 6.54 (0%) 6.73 6.47 - 6.73 0.9627 times
Fri 24 July 2026 6.54 (-1.06%) 6.73 6.47 - 6.73 0.9627 times
Thu 23 July 2026 6.61 (-1.2%) 6.74 6.56 - 6.74 0.9091 times
Wed 22 July 2026 6.69 (-0.89%) 6.80 6.68 - 6.82 0.6434 times

Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 6.27 and 6.48

Weekly Target 16.22
Weekly Target 26.31
Weekly Target 36.4333333333333
Weekly Target 46.52
Weekly Target 56.64

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Tue 04 August 2026 6.39 (-1.69%) 6.50 6.35 - 6.56 0.6238 times
Fri 31 July 2026 6.50 (-0.61%) 6.60 6.42 - 6.69 1.5219 times
Fri 24 July 2026 6.54 (0%) 6.73 6.47 - 6.73 0.2883 times
Fri 24 July 2026 6.54 (-4.66%) 6.86 6.47 - 6.88 1.1395 times
Fri 17 July 2026 6.86 (0.73%) 6.81 6.69 - 7.00 1.0846 times
Fri 10 July 2026 6.81 (-1.59%) 6.90 6.66 - 6.94 0.8239 times
Thu 02 July 2026 6.92 (-0.43%) 6.91 6.82 - 7.02 1.2016 times
Fri 26 June 2026 6.95 (3.89%) 6.69 6.61 - 6.97 1.3031 times
Thu 18 June 2026 6.69 (2.61%) 6.56 6.55 - 6.71 0.8696 times
Fri 12 June 2026 6.52 (-2.1%) 6.63 6.42 - 6.69 1.1438 times
Fri 05 June 2026 6.66 (-1.77%) 6.72 6.57 - 6.83 0.9644 times

weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 6.27 and 6.48

Monthly Target 16.22
Monthly Target 26.31
Monthly Target 36.4333333333333
Monthly Target 46.52
Monthly Target 56.64

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Tue 04 August 2026 6.39 (-1.69%) 6.50 6.35 - 6.56 0.1174 times
Fri 31 July 2026 6.50 (-6.74%) 6.94 6.42 - 7.00 0.9961 times
Tue 30 June 2026 6.97 (2.8%) 6.72 6.42 - 7.02 0.9501 times
Fri 29 May 2026 6.78 (-3.56%) 7.04 6.69 - 7.11 0.8255 times
Thu 30 April 2026 7.03 (0%) 7.02 6.62 - 7.37 1.2177 times
Tue 31 March 2026 7.03 (-5.51%) 7.32 6.80 - 7.52 1.3055 times
Fri 27 February 2026 7.44 (-4.74%) 7.80 7.34 - 7.86 1.2982 times
Fri 30 January 2026 7.81 (8.62%) 7.21 7.15 - 8.40 1.2729 times
Wed 31 December 2025 7.19 (-0.55%) 7.16 7.09 - 7.52 1.1117 times
Fri 28 November 2025 7.23 (0%) 7.20 7.08 - 7.45 0.9049 times
Fri 31 October 2025 7.23 (3.14%) 7.01 7.00 - 7.78 1.2006 times

monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.56
20 day DMA 6.67
35 day DMA 6.73
50 day DMA 6.72
100 day DMA 6.87
150 day DMA 7.13
200 day DMA 7.18

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.536.56
12 day EMA6.576.66.62
20 day EMA6.626.646.66
35 day EMA6.676.696.7
50 day EMA6.716.726.73

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.556.55
12 day SMA6.566.596.62
20 day SMA6.676.696.7
35 day SMA6.736.746.74
50 day SMA6.726.736.73
100 day SMA6.876.876.88
150 day SMA7.137.147.14
200 day SMA7.187.187.18
Back to top | Use Dark Theme