Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.16 and 7.31
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.43 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.24 (-0.41%) | 7.26 | 7.22 - 7.37 | 0.9376 times | Mon 16 March 2026 | 7.27 (0.69%) | 7.29 | 7.25 - 7.41 | 0.8233 times | Fri 13 March 2026 | 7.22 (-1.23%) | 7.38 | 7.18 - 7.41 | 0.9299 times | Thu 12 March 2026 | 7.31 (-1.48%) | 7.40 | 7.31 - 7.48 | 0.8809 times | Wed 11 March 2026 | 7.42 (-0.4%) | 7.46 | 7.37 - 7.49 | 0.501 times | Tue 10 March 2026 | 7.45 (2.62%) | 7.30 | 7.27 - 7.51 | 1.4165 times | Mon 09 March 2026 | 7.26 (-0.27%) | 7.22 | 6.99 - 7.28 | 1.6927 times | Fri 06 March 2026 | 7.28 (-1.62%) | 7.35 | 7.22 - 7.38 | 1.2062 times | Thu 05 March 2026 | 7.40 (0%) | 7.35 | 7.35 - 7.47 | 0.77 times | Wed 04 March 2026 | 7.40 (0.41%) | 7.44 | 7.36 - 7.49 | 0.8419 times | Tue 03 March 2026 | 7.37 (-1.21%) | 7.38 | 7.31 - 7.49 | 1.0907 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.14 and 7.33
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.24 (0.28%) | 7.29 | 7.22 - 7.41 | 0.3806 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.1718 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.1207 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.4249 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.785 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2311 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.0483 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.4864 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.469 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.882 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 0.9287 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.85 and 7.38
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.24 (-2.69%) | 7.32 | 6.99 - 7.52 | 0.7051 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.3124 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2869 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1239 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9148 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.2138 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9946 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8531 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9053 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6902 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.7602 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.3 | 7.31 |
| 12 day EMA | 7.33 | 7.35 | 7.37 |
| 20 day EMA | 7.41 | 7.43 | 7.45 |
| 35 day EMA | 7.5 | 7.52 | 7.53 |
| 50 day EMA | 7.6 | 7.61 | 7.62 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.33 | 7.33 |
| 12 day SMA | 7.34 | 7.36 | 7.38 |
| 20 day SMA | 7.42 | 7.44 | 7.45 |
| 35 day SMA | 7.54 | 7.57 | 7.6 |
| 50 day SMA | 7.66 | 7.67 | 7.67 |
| 100 day SMA | 7.48 | 7.48 | 7.48 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.