Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 8.12 and 8.32
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.36 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.18 (0.25%) | 8.16 | 8.05 - 8.25 | 0.9177 times | Fri 23 January 2026 | 8.16 (-0.61%) | 8.23 | 8.10 - 8.25 | 0.9248 times | Thu 22 January 2026 | 8.21 (0.61%) | 8.20 | 8.13 - 8.30 | 1.0445 times | Wed 21 January 2026 | 8.16 (0%) | 8.19 | 7.96 - 8.23 | 1.4131 times | Tue 20 January 2026 | 8.16 (-2.16%) | 8.25 | 8.15 - 8.29 | 1.0418 times | Fri 16 January 2026 | 8.34 (2.71%) | 8.11 | 8.08 - 8.34 | 1.0965 times | Thu 15 January 2026 | 8.12 (2.78%) | 7.90 | 7.82 - 8.15 | 1.0136 times | Wed 14 January 2026 | 7.90 (0.89%) | 7.82 | 7.73 - 7.90 | 0.9601 times | Tue 13 January 2026 | 7.83 (0.9%) | 7.74 | 7.73 - 7.83 | 0.7911 times | Mon 12 January 2026 | 7.76 (2.11%) | 7.62 | 7.59 - 7.77 | 0.7968 times | Fri 09 January 2026 | 7.60 (1.74%) | 7.48 | 7.48 - 7.70 | 1.4307 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 8.12 and 8.32
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.18 (0.25%) | 8.16 | 8.05 - 8.25 | 0.233 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 1.1231 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 1.1824 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.5845 times | Fri 02 January 2026 | 7.37 (1.66%) | 7.34 | 7.15 - 7.42 | 0.9601 times | Mon 29 December 2025 | 7.25 (-1.09%) | 7.35 | 7.25 - 7.36 | 0.3278 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.7146 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.3343 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.3042 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.236 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.2441 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.67 and 8.86
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.18 (13.77%) | 7.21 | 7.15 - 8.34 | 1.0119 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.2 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9768 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.296 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.062 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9109 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9667 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.737 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8118 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0269 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.6391 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.15 | 8.14 |
| 12 day EMA | 7.99 | 7.96 | 7.92 |
| 20 day EMA | 7.85 | 7.81 | 7.77 |
| 35 day EMA | 7.67 | 7.64 | 7.61 |
| 50 day EMA | 7.51 | 7.48 | 7.45 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.21 | 8.2 |
| 12 day SMA | 7.99 | 7.93 | 7.88 |
| 20 day SMA | 7.73 | 7.69 | 7.65 |
| 35 day SMA | 7.53 | 7.51 | 7.48 |
| 50 day SMA | 7.44 | 7.42 | 7.41 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.26 | 7.25 | 7.24 |
| 200 day SMA | 7.16 | 7.15 | 7.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.