Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.66 and 6.74
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.67 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.75 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.69 (1.21%) | 6.65 | 6.62 - 6.70 | 0.9704 times | Wed 17 June 2026 | 6.61 (-1.05%) | 6.68 | 6.55 - 6.70 | 1.5781 times | Tue 16 June 2026 | 6.68 (0.91%) | 6.62 | 6.60 - 6.71 | 0.6641 times | Mon 15 June 2026 | 6.62 (1.53%) | 6.56 | 6.55 - 6.66 | 0.7525 times | Fri 12 June 2026 | 6.52 (-1.06%) | 6.60 | 6.51 - 6.63 | 0.9612 times | Thu 11 June 2026 | 6.59 (0.61%) | 6.55 | 6.53 - 6.62 | 0.8981 times | Wed 10 June 2026 | 6.55 (-1.21%) | 6.62 | 6.55 - 6.65 | 0.9792 times | Tue 09 June 2026 | 6.63 (2.63%) | 6.47 | 6.44 - 6.66 | 0.977 times | Mon 08 June 2026 | 6.46 (-3%) | 6.63 | 6.42 - 6.69 | 1.4001 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.65 | 6.63 - 6.70 | 0.8193 times | Thu 04 June 2026 | 6.69 (1.36%) | 6.63 | 6.60 - 6.72 | 0.7548 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.62 and 6.78
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.69 (2.61%) | 6.56 | 6.55 - 6.71 | 0.8734 times | Fri 12 June 2026 | 6.52 (-2.1%) | 6.63 | 6.42 - 6.69 | 1.1488 times | Fri 05 June 2026 | 6.66 (-1.77%) | 6.72 | 6.57 - 6.83 | 0.9686 times | Fri 29 May 2026 | 6.78 (0.15%) | 6.82 | 6.77 - 6.97 | 0.9794 times | Fri 22 May 2026 | 6.77 (-1.31%) | 6.85 | 6.69 - 6.88 | 0.9796 times | Fri 15 May 2026 | 6.86 (-2.7%) | 7.05 | 6.83 - 7.07 | 0.9215 times | Fri 08 May 2026 | 7.05 (1.29%) | 6.99 | 6.90 - 7.07 | 0.6909 times | Wed 06 May 2026 | 6.96 (-1.69%) | 7.06 | 6.91 - 7.07 | 0.5759 times | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 1.3014 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 1.5605 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 2.2675 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.35 and 6.76
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.69 (-1.33%) | 6.72 | 6.42 - 6.83 | 0.5247 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7729 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.14 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2222 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2154 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.1918 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0408 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8472 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1241 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.921 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.79 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.62 | 6.62 |
| 12 day EMA | 6.65 | 6.64 | 6.65 |
| 20 day EMA | 6.69 | 6.69 | 6.7 |
| 35 day EMA | 6.78 | 6.79 | 6.8 |
| 50 day EMA | 6.87 | 6.88 | 6.89 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.6 | 6.59 |
| 12 day SMA | 6.61 | 6.61 | 6.63 |
| 20 day SMA | 6.7 | 6.7 | 6.71 |
| 35 day SMA | 6.8 | 6.81 | 6.82 |
| 50 day SMA | 6.88 | 6.89 | 6.9 |
| 100 day SMA | 7.13 | 7.15 | 7.16 |
| 150 day SMA | 7.24 | 7.25 | 7.25 |
| 200 day SMA | 7.24 | 7.24 | 7.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.