Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 4.69 and 4.88
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.03 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.80 (-4.57%) | 4.89 | 4.76 - 4.95 | 1.1175 times | Thu 29 October 2026 | 5.03 (-0.2%) | 5.09 | 4.96 - 5.09 | 0.9158 times | Wed 28 October 2026 | 5.04 (-0.59%) | 5.07 | 4.97 - 5.07 | 1.1849 times | Tue 27 October 2026 | 5.07 (0.6%) | 5.05 | 4.96 - 5.09 | 1.1985 times | Mon 26 October 2026 | 5.04 (-0.2%) | 5.05 | 4.98 - 5.10 | 1.134 times | Fri 23 October 2026 | 5.05 (3.06%) | 4.81 | 4.76 - 5.05 | 1.1386 times | Thu 22 October 2026 | 4.90 (0.41%) | 4.85 | 4.83 - 5.00 | 0.7158 times | Wed 21 October 2026 | 4.88 (-0.61%) | 4.98 | 4.84 - 4.98 | 0.6347 times | Tue 20 October 2026 | 4.91 (2.72%) | 4.78 | 4.75 - 5.00 | 1.0331 times | Mon 19 October 2026 | 4.78 (-3.82%) | 5.01 | 4.75 - 5.02 | 0.9271 times | Fri 16 October 2026 | 4.97 (-4.05%) | 5.20 | 4.93 - 5.24 | 1.2014 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 4.61 and 4.95
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.80 (-4.95%) | 5.05 | 4.76 - 5.10 | 1.1128 times | Fri 23 October 2026 | 5.05 (1.61%) | 5.01 | 4.75 - 5.05 | 0.892 times | Fri 16 October 2026 | 4.97 (-2.17%) | 5.05 | 4.91 - 5.28 | 1.0919 times | Fri 09 October 2026 | 5.08 (-0.59%) | 5.11 | 4.85 - 5.15 | 1.4625 times | Fri 02 October 2026 | 5.11 (-10.51%) | 5.66 | 4.99 - 5.80 | 1.4561 times | Fri 25 September 2026 | 5.71 (-5.46%) | 6.05 | 5.67 - 6.15 | 0.8346 times | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 1.0171 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.5913 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 0.7077 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 0.8339 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.4851 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 4.4 and 5.15
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.80 (-11.6%) | 5.47 | 4.75 - 5.50 | 1.3012 times | Wed 30 September 2026 | 5.43 (-17.6%) | 6.55 | 5.41 - 6.62 | 0.9251 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.712 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.8942 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.853 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7411 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.0932 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.172 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.1655 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.1428 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 0.998 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.03 | 5.03 |
| 12 day EMA | 5 | 5.04 | 5.04 |
| 20 day EMA | 5.12 | 5.15 | 5.16 |
| 35 day EMA | 5.4 | 5.44 | 5.46 |
| 50 day EMA | 5.73 | 5.77 | 5.8 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.05 | 5.02 |
| 12 day SMA | 4.97 | 4.99 | 5 |
| 20 day SMA | 5 | 5.02 | 5.03 |
| 35 day SMA | 5.35 | 5.4 | 5.44 |
| 50 day SMA | 5.72 | 5.76 | 5.8 |
| 100 day SMA | 6.21 | 6.22 | 6.24 |
| 150 day SMA | 6.45 | 6.46 | 6.48 |
| 200 day SMA | 6.72 | 6.73 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.