ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc Strong Daily Stock price targets for ArsanisInc ASNS are 0.58 and 0.61 Daily Target 1 | 0.55 | Daily Target 2 | 0.57 | Daily Target 3 | 0.58333333333333 | Daily Target 4 | 0.6 | Daily Target 5 | 0.61 |
Daily price and volume Arsanis Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.58 (1.75%) |
0.57 |
0.57 - 0.60 |
0.2604 times |
Tue 01 July 2025 |
0.57 (-8.06%) |
0.57 |
0.55 - 0.59 |
1.6208 times |
Mon 30 June 2025 |
0.62 (3.33%) |
0.60 |
0.59 - 0.62 |
0.3858 times |
Fri 27 June 2025 |
0.60 (-3.23%) |
0.61 |
0.58 - 0.65 |
1.17 times |
Thu 26 June 2025 |
0.62 (1.64%) |
0.65 |
0.60 - 0.66 |
1.565 times |
Wed 25 June 2025 |
0.61 (-3.17%) |
0.65 |
0.60 - 0.66 |
0.7745 times |
Tue 24 June 2025 |
0.63 (-1.56%) |
0.64 |
0.62 - 0.67 |
2.577 times |
Mon 23 June 2025 |
0.64 (1.59%) |
0.67 |
0.64 - 0.67 |
0.4791 times |
Fri 20 June 2025 |
0.63 (-5.97%) |
0.70 |
0.63 - 0.70 |
0.9241 times |
Wed 18 June 2025 |
0.67 (3.08%) |
0.68 |
0.65 - 0.68 |
0.2434 times |
Tue 17 June 2025 |
0.65 (-2.99%) |
0.64 |
0.63 - 0.68 |
0.3372 times |

Weekly price and charts ArsanisInc Strong weekly Stock price targets for ArsanisInc ASNS are 0.53 and 0.6 Weekly Target 1 | 0.51 | Weekly Target 2 | 0.55 | Weekly Target 3 | 0.58333333333333 | Weekly Target 4 | 0.62 | Weekly Target 5 | 0.65 |
Weekly price and volumes for Arsanis Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.58 (-3.33%) |
0.60 |
0.55 - 0.62 |
0.4653 times |
Fri 27 June 2025 |
0.60 (-4.76%) |
0.67 |
0.58 - 0.67 |
1.3476 times |
Fri 20 June 2025 |
0.63 (-5.97%) |
0.64 |
0.63 - 0.70 |
0.3089 times |
Fri 13 June 2025 |
0.67 (-5.63%) |
0.69 |
0.65 - 0.73 |
0.3771 times |
Fri 06 June 2025 |
0.71 (4.41%) |
0.65 |
0.65 - 0.77 |
0.6291 times |
Fri 30 May 2025 |
0.68 (3.03%) |
0.65 |
0.64 - 0.77 |
5.1072 times |
Fri 23 May 2025 |
0.66 (-8.33%) |
0.71 |
0.63 - 0.75 |
0.4094 times |
Fri 16 May 2025 |
0.72 (-2.7%) |
0.80 |
0.70 - 0.81 |
0.7395 times |
Fri 09 May 2025 |
0.74 (-2.63%) |
0.76 |
0.68 - 0.79 |
0.2849 times |
Fri 02 May 2025 |
0.76 (4.11%) |
0.73 |
0.68 - 0.80 |
0.3311 times |
Fri 25 April 2025 |
0.73 (14.06%) |
0.64 |
0.60 - 0.75 |
0.1932 times |

Monthly price and charts ArsanisInc Strong monthly Stock price targets for ArsanisInc ASNS are 0.57 and 0.62 Monthly Target 1 | 0.53 | Monthly Target 2 | 0.55 | Monthly Target 3 | 0.57666666666667 | Monthly Target 4 | 0.6 | Monthly Target 5 | 0.63 |
Monthly price and volumes Arsanis Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.58 (-6.45%) |
0.57 |
0.55 - 0.60 |
0.0534 times |
Mon 30 June 2025 |
0.62 (-8.82%) |
0.65 |
0.58 - 0.77 |
0.3792 times |
Fri 30 May 2025 |
0.68 (-8.11%) |
0.74 |
0.63 - 0.81 |
0.9212 times |
Wed 30 April 2025 |
0.74 (-1.33%) |
0.74 |
0.53 - 0.76 |
0.29 times |
Mon 31 March 2025 |
0.75 (-25%) |
1.01 |
0.66 - 1.29 |
1.0222 times |
Fri 28 February 2025 |
1.00 (-22.48%) |
1.25 |
0.97 - 1.33 |
0.593 times |
Fri 31 January 2025 |
1.29 (-6.52%) |
1.46 |
1.23 - 1.78 |
2.5237 times |
Tue 31 December 2024 |
1.38 (12.2%) |
1.18 |
1.01 - 1.77 |
2.8429 times |
Tue 26 November 2024 |
1.23 (-3.91%) |
1.31 |
1.15 - 1.44 |
0.4602 times |
Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.24 - 1.46 |
0.914 times |
Mon 30 September 2024 |
1.45 (-15.7%) |
1.73 |
1.33 - 1.83 |
3.1683 times |

DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
DMA period | DMA value | 5 day DMA | 0.6 | 12 day DMA | 0.62 | 20 day DMA | 0.66 | 35 day DMA | 0.68 | 50 day DMA | 0.69 | 100 day DMA | 0.8 | 150 day DMA | 0.96 | 200 day DMA | 1.08 | EMA (exponential moving average) of Arsanis Inc ASNS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.59 | 0.6 | 0.62 | 12 day EMA | 0.62 | 0.63 | 0.64 | 20 day EMA | 0.64 | 0.65 | 0.66 | 35 day EMA | 0.67 | 0.68 | 0.69 | 50 day EMA | 0.69 | 0.69 | 0.7 |
SMA (simple moving average) of Arsanis Inc ASNS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.6 | 0.6 | 0.62 | 12 day SMA | 0.62 | 0.63 | 0.65 | 20 day SMA | 0.66 | 0.67 | 0.67 | 35 day SMA | 0.68 | 0.69 | 0.69 | 50 day SMA | 0.69 | 0.69 | 0.7 | 100 day SMA | 0.8 | 0.8 | 0.81 | 150 day SMA | 0.96 | 0.97 | 0.97 | 200 day SMA | 1.08 | 1.09 | 1.09 |
|
|