ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.33 and 0.45

Daily Target 10.27
Daily Target 20.33
Daily Target 30.39
Daily Target 40.45
Daily Target 50.51

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Thu 05 March 2026 0.39 (-27.78%) 0.39 0.33 - 0.45 0.4408 times
Wed 04 March 2026 0.54 (184.21%) 0.41 0.40 - 0.73 9.309 times
Tue 03 March 2026 0.19 (0%) 0.19 0.18 - 0.19 0.2026 times
Mon 02 March 2026 0.19 (0%) 0.18 0.17 - 0.19 0.0109 times
Fri 27 February 2026 0.19 (5.56%) 0.19 0.18 - 0.19 0.0037 times
Thu 26 February 2026 0.18 (-10%) 0.21 0.18 - 0.21 0.0076 times
Wed 25 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.0143 times
Tue 24 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.0033 times
Mon 23 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.0041 times
Fri 20 February 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.0037 times
Thu 19 February 2026 0.22 (0%) 0.22 0.22 - 0.23 0.002 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.28 and 0.84

Weekly Target 1-0.13
Weekly Target 20.13
Weekly Target 30.43
Weekly Target 40.69
Weekly Target 50.99

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Thu 05 March 2026 0.39 (105.26%) 0.18 0.17 - 0.73 9.5903 times
Fri 27 February 2026 0.19 (-5%) 0.20 0.18 - 0.21 0.0318 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.20 - 0.24 0.0139 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.0051 times
Fri 13 February 2026 0.23 (-48.89%) 0.39 0.22 - 0.39 0.0508 times
Fri 06 February 2026 0.45 (-4.26%) 0.44 0.41 - 0.50 0.0225 times
Fri 30 January 2026 0.47 (0%) 0.48 0.38 - 0.61 0.1556 times
Fri 23 January 2026 0.47 (0%) 0.45 0.42 - 0.48 0.0137 times
Fri 16 January 2026 0.47 (-4.08%) 0.49 0.41 - 0.60 0.0913 times
Fri 09 January 2026 0.49 (0%) 0.49 0.48 - 0.62 0.0252 times
Fri 02 January 2026 0.49 (-7.55%) 0.54 0.44 - 0.54 0.0224 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.28 and 0.84

Monthly Target 1-0.13
Monthly Target 20.13
Monthly Target 30.43
Monthly Target 40.69
Monthly Target 50.99

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Thu 05 March 2026 0.39 (105.26%) 0.18 0.17 - 0.73 5.8557 times
Fri 27 February 2026 0.19 (-59.57%) 0.44 0.18 - 0.50 0.0757 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.38 - 0.62 0.1767 times
Wed 31 December 2025 0.50 (-83.87%) 3.04 0.44 - 3.30 0.2131 times
Fri 28 November 2025 3.10 (463.64%) 0.48 0.32 - 3.63 0.1071 times
Fri 31 October 2025 0.55 (48.65%) 0.39 0.33 - 0.86 2.5207 times
Tue 30 September 2025 0.37 (2.78%) 0.60 0.36 - 0.63 0.9333 times
Fri 29 August 2025 0.36 (-28%) 0.49 0.34 - 0.66 0.0874 times
Thu 31 July 2025 0.50 (-19.35%) 0.57 0.48 - 0.61 0.0163 times
Mon 30 June 2025 0.62 (-8.82%) 0.65 0.58 - 0.77 0.0141 times
Fri 30 May 2025 0.68 (-8.11%) 0.74 0.63 - 0.81 0.0342 times

monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.35
50 day DMA 0.39
100 day DMA 0.92
150 day DMA 0.77
200 day DMA 0.73

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.310.2
12 day EMA0.290.270.22
20 day EMA0.30.290.26
35 day EMA0.360.360.35
50 day EMA0.420.420.42

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.260.19
12 day SMA0.240.230.2
20 day SMA0.250.260.25
35 day SMA0.350.350.34
50 day SMA0.390.40.4
100 day SMA0.920.920.92
150 day SMA0.770.770.77
200 day SMA0.730.740.74
Back to top | Use Dark Theme