ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc Strong Daily Stock price targets for ArsanisInc ASNS are 0.35 and 0.38 | Daily Target 1 | 0.33 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.35666666666667 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.39 |
Daily price and volume Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.36 (0%) |
0.36 |
0.34 - 0.37 |
0.9343 times |
Thu 28 August 2025 |
0.36 (-7.69%) |
0.39 |
0.35 - 0.47 |
5.9846 times |
Wed 27 August 2025 |
0.39 (0%) |
0.38 |
0.38 - 0.39 |
0.2891 times |
Tue 26 August 2025 |
0.39 (-17.02%) |
0.46 |
0.38 - 0.47 |
1.09 times |
Mon 25 August 2025 |
0.47 (-2.08%) |
0.48 |
0.47 - 0.49 |
0.2557 times |
Fri 22 August 2025 |
0.48 (2.13%) |
0.47 |
0.47 - 0.48 |
0.3023 times |
Thu 21 August 2025 |
0.47 (0%) |
0.47 |
0.46 - 0.49 |
0.1697 times |
Wed 20 August 2025 |
0.47 (-2.08%) |
0.47 |
0.45 - 0.48 |
0.3103 times |
Tue 19 August 2025 |
0.48 (-2.04%) |
0.49 |
0.47 - 0.50 |
0.5461 times |
Mon 18 August 2025 |
0.49 (-3.92%) |
0.49 |
0.48 - 0.50 |
0.118 times |
Fri 15 August 2025 |
0.51 (-17.74%) |
0.56 |
0.47 - 0.59 |
1.6196 times |
Weekly price and charts ArsanisInc Strong weekly Stock price targets for ArsanisInc ASNS are 0.28 and 0.43 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.39666666666667 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.36 (-25%) |
0.48 |
0.34 - 0.49 |
3.3142 times |
Fri 22 August 2025 |
0.48 (-5.88%) |
0.49 |
0.45 - 0.50 |
0.5604 times |
Fri 15 August 2025 |
0.51 (-17.74%) |
0.60 |
0.47 - 0.64 |
1.1617 times |
Fri 08 August 2025 |
0.62 (31.91%) |
0.54 |
0.51 - 0.66 |
2.6433 times |
Fri 01 August 2025 |
0.47 (-11.32%) |
0.54 |
0.45 - 0.57 |
0.4482 times |
Fri 25 July 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.55 |
0.2894 times |
Fri 18 July 2025 |
0.52 (-11.86%) |
0.60 |
0.51 - 0.60 |
0.4263 times |
Fri 11 July 2025 |
0.59 (0%) |
0.55 |
0.55 - 0.61 |
0.2737 times |
Thu 03 July 2025 |
0.59 (-1.67%) |
0.60 |
0.55 - 0.62 |
0.2377 times |
Fri 27 June 2025 |
0.60 (-4.76%) |
0.67 |
0.58 - 0.67 |
0.6452 times |
Fri 20 June 2025 |
0.63 (-5.97%) |
0.64 |
0.63 - 0.70 |
0.1479 times |
Monthly price and charts ArsanisInc Strong monthly Stock price targets for ArsanisInc ASNS are 0.19 and 0.51 | Monthly Target 1 | 0.13 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.36 (-28%) |
0.49 |
0.34 - 0.66 |
1.9214 times |
Thu 31 July 2025 |
0.50 (-19.35%) |
0.57 |
0.48 - 0.61 |
0.3745 times |
Mon 30 June 2025 |
0.62 (-8.82%) |
0.65 |
0.58 - 0.77 |
0.3235 times |
Fri 30 May 2025 |
0.68 (-8.11%) |
0.74 |
0.63 - 0.81 |
0.7857 times |
Wed 30 April 2025 |
0.74 (-1.33%) |
0.74 |
0.53 - 0.76 |
0.2474 times |
Mon 31 March 2025 |
0.75 (-25%) |
1.01 |
0.66 - 1.29 |
0.8719 times |
Fri 28 February 2025 |
1.00 (-22.48%) |
1.25 |
0.97 - 1.33 |
0.5058 times |
Fri 31 January 2025 |
1.29 (-6.52%) |
1.46 |
1.23 - 1.78 |
2.1525 times |
Tue 31 December 2024 |
1.38 (12.2%) |
1.18 |
1.01 - 1.77 |
2.4248 times |
Tue 26 November 2024 |
1.23 (-3.91%) |
1.31 |
1.15 - 1.44 |
0.3925 times |
Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.24 - 1.46 |
0.7795 times |
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.46 | | 20 day DMA | 0.51 | | 35 day DMA | 0.52 | | 50 day DMA | 0.55 | | 100 day DMA | 0.62 | | 150 day DMA | 0.76 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.41 | 0.43 | | 12 day EMA | 0.44 | 0.46 | 0.48 | | 20 day EMA | 0.48 | 0.49 | 0.5 | | 35 day EMA | 0.51 | 0.52 | 0.53 | | 50 day EMA | 0.54 | 0.55 | 0.56 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.42 | 0.44 | | 12 day SMA | 0.46 | 0.48 | 0.5 | | 20 day SMA | 0.51 | 0.51 | 0.52 | | 35 day SMA | 0.52 | 0.53 | 0.53 | | 50 day SMA | 0.55 | 0.55 | 0.56 | | 100 day SMA | 0.62 | 0.62 | 0.63 | | 150 day SMA | 0.76 | 0.77 | 0.78 | | 200 day SMA | 0.9 | 0.9 | 0.91 |
|
|
