ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc Strong Daily Stock price targets for ArsanisInc ASNS are 2.3 and 2.58 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.52 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.8 |
Daily price and volume Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.46 (-7.52%) |
2.61 |
2.41 - 2.69 |
0.8295 times |
Thu 11 December 2025 |
2.66 (-9.52%) |
2.86 |
2.61 - 2.93 |
0.9566 times |
Wed 10 December 2025 |
2.94 (-3.61%) |
3.03 |
2.66 - 3.09 |
0.8528 times |
Tue 09 December 2025 |
3.05 (8.93%) |
2.70 |
2.55 - 3.10 |
1.9955 times |
Mon 08 December 2025 |
2.80 (2.94%) |
2.74 |
2.71 - 2.88 |
3.7321 times |
Fri 05 December 2025 |
2.72 (-14.2%) |
3.27 |
2.66 - 3.27 |
0.6453 times |
Thu 04 December 2025 |
3.17 (9.69%) |
2.88 |
2.87 - 3.17 |
0.314 times |
Wed 03 December 2025 |
2.89 (-4.93%) |
2.99 |
2.86 - 3.03 |
0.272 times |
Tue 02 December 2025 |
3.04 (-2.25%) |
3.00 |
2.88 - 3.25 |
0.1808 times |
Mon 01 December 2025 |
3.11 (0.32%) |
3.04 |
2.96 - 3.30 |
0.2213 times |
Fri 28 November 2025 |
3.10 (5.8%) |
2.96 |
2.93 - 3.12 |
0.1524 times |
Weekly price and charts ArsanisInc Strong weekly Stock price targets for ArsanisInc ASNS are 2.09 and 2.78 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.6566666666667 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.46 (-9.56%) |
2.74 |
2.41 - 3.10 |
0.2334 times |
Fri 05 December 2025 |
2.72 (-12.26%) |
3.04 |
2.66 - 3.30 |
0.0456 times |
Fri 28 November 2025 |
3.10 (-0.96%) |
3.15 |
2.64 - 3.15 |
0.0272 times |
Fri 21 November 2025 |
3.13 (702.56%) |
0.42 |
0.32 - 3.63 |
0.3488 times |
Fri 14 November 2025 |
0.39 (-11.36%) |
0.44 |
0.38 - 0.54 |
2.1782 times |
Fri 07 November 2025 |
0.44 (-20%) |
0.48 |
0.40 - 0.51 |
0.3885 times |
Fri 31 October 2025 |
0.55 (0%) |
0.63 |
0.54 - 0.65 |
0.4817 times |
Fri 31 October 2025 |
0.55 (3.77%) |
0.55 |
0.53 - 0.75 |
2.8996 times |
Fri 24 October 2025 |
0.53 (6%) |
0.50 |
0.42 - 0.63 |
2.4444 times |
Fri 17 October 2025 |
0.50 (-3.85%) |
0.53 |
0.48 - 0.63 |
0.9526 times |
Fri 10 October 2025 |
0.52 (-14.75%) |
0.58 |
0.51 - 0.86 |
6.211 times |
Monthly price and charts ArsanisInc Strong monthly Stock price targets for ArsanisInc ASNS are 1.99 and 2.88 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.7233333333333 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2.46 (-20.65%) |
3.04 |
2.41 - 3.30 |
0.0268 times |
Fri 28 November 2025 |
3.10 (463.64%) |
0.48 |
0.32 - 3.63 |
0.2827 times |
Fri 31 October 2025 |
0.55 (48.65%) |
0.39 |
0.33 - 0.86 |
6.6838 times |
Tue 30 September 2025 |
0.37 (2.78%) |
0.60 |
0.36 - 0.63 |
2.4747 times |
Fri 29 August 2025 |
0.36 (-28%) |
0.49 |
0.34 - 0.66 |
0.2319 times |
Thu 31 July 2025 |
0.50 (-19.35%) |
0.57 |
0.48 - 0.61 |
0.0432 times |
Mon 30 June 2025 |
0.62 (-8.82%) |
0.65 |
0.58 - 0.77 |
0.0373 times |
Fri 30 May 2025 |
0.68 (-8.11%) |
0.74 |
0.63 - 0.81 |
0.0906 times |
Wed 30 April 2025 |
0.74 (-1.33%) |
0.74 |
0.53 - 0.76 |
0.0285 times |
Mon 31 March 2025 |
0.75 (-25%) |
1.01 |
0.66 - 1.29 |
0.1005 times |
Fri 28 February 2025 |
1.00 (-22.48%) |
1.25 |
0.97 - 1.33 |
0.0583 times |
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 2.91 | | 20 day DMA | 2.7 | | 35 day DMA | 1.76 | | 50 day DMA | 1.4 | | 100 day DMA | 0.93 | | 150 day DMA | 0.84 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.85 | 2.94 | | 12 day EMA | 2.72 | 2.77 | 2.79 | | 20 day EMA | 2.5 | 2.5 | 2.48 | | 35 day EMA | 2.05 | 2.03 | 1.99 | | 50 day EMA | 1.44 | 1.4 | 1.35 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.83 | 2.94 | | 12 day SMA | 2.91 | 2.93 | 2.94 | | 20 day SMA | 2.7 | 2.6 | 2.49 | | 35 day SMA | 1.76 | 1.7 | 1.64 | | 50 day SMA | 1.4 | 1.36 | 1.31 | | 100 day SMA | 0.93 | 0.91 | 0.89 | | 150 day SMA | 0.84 | 0.83 | 0.81 | | 200 day SMA | 0.82 | 0.82 | 0.81 |
|
|
