Use Dark Theme
bell notificationshomepagelogin

ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.58 and 0.61

Daily Target 10.55
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Wed 02 July 2025 0.58 (1.75%) 0.57 0.57 - 0.60 0.2604 times
Tue 01 July 2025 0.57 (-8.06%) 0.57 0.55 - 0.59 1.6208 times
Mon 30 June 2025 0.62 (3.33%) 0.60 0.59 - 0.62 0.3858 times
Fri 27 June 2025 0.60 (-3.23%) 0.61 0.58 - 0.65 1.17 times
Thu 26 June 2025 0.62 (1.64%) 0.65 0.60 - 0.66 1.565 times
Wed 25 June 2025 0.61 (-3.17%) 0.65 0.60 - 0.66 0.7745 times
Tue 24 June 2025 0.63 (-1.56%) 0.64 0.62 - 0.67 2.577 times
Mon 23 June 2025 0.64 (1.59%) 0.67 0.64 - 0.67 0.4791 times
Fri 20 June 2025 0.63 (-5.97%) 0.70 0.63 - 0.70 0.9241 times
Wed 18 June 2025 0.67 (3.08%) 0.68 0.65 - 0.68 0.2434 times
Tue 17 June 2025 0.65 (-2.99%) 0.64 0.63 - 0.68 0.3372 times

 Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.53 and 0.6

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Wed 02 July 2025 0.58 (-3.33%) 0.60 0.55 - 0.62 0.4653 times
Fri 27 June 2025 0.60 (-4.76%) 0.67 0.58 - 0.67 1.3476 times
Fri 20 June 2025 0.63 (-5.97%) 0.64 0.63 - 0.70 0.3089 times
Fri 13 June 2025 0.67 (-5.63%) 0.69 0.65 - 0.73 0.3771 times
Fri 06 June 2025 0.71 (4.41%) 0.65 0.65 - 0.77 0.6291 times
Fri 30 May 2025 0.68 (3.03%) 0.65 0.64 - 0.77 5.1072 times
Fri 23 May 2025 0.66 (-8.33%) 0.71 0.63 - 0.75 0.4094 times
Fri 16 May 2025 0.72 (-2.7%) 0.80 0.70 - 0.81 0.7395 times
Fri 09 May 2025 0.74 (-2.63%) 0.76 0.68 - 0.79 0.2849 times
Fri 02 May 2025 0.76 (4.11%) 0.73 0.68 - 0.80 0.3311 times
Fri 25 April 2025 0.73 (14.06%) 0.64 0.60 - 0.75 0.1932 times

 weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.57 and 0.62

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.57666666666667
Monthly Target 40.6
Monthly Target 50.63

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Wed 02 July 2025 0.58 (-6.45%) 0.57 0.55 - 0.60 0.0534 times
Mon 30 June 2025 0.62 (-8.82%) 0.65 0.58 - 0.77 0.3792 times
Fri 30 May 2025 0.68 (-8.11%) 0.74 0.63 - 0.81 0.9212 times
Wed 30 April 2025 0.74 (-1.33%) 0.74 0.53 - 0.76 0.29 times
Mon 31 March 2025 0.75 (-25%) 1.01 0.66 - 1.29 1.0222 times
Fri 28 February 2025 1.00 (-22.48%) 1.25 0.97 - 1.33 0.593 times
Fri 31 January 2025 1.29 (-6.52%) 1.46 1.23 - 1.78 2.5237 times
Tue 31 December 2024 1.38 (12.2%) 1.18 1.01 - 1.77 2.8429 times
Tue 26 November 2024 1.23 (-3.91%) 1.31 1.15 - 1.44 0.4602 times
Thu 31 October 2024 1.28 (-11.72%) 1.46 1.24 - 1.46 0.914 times
Mon 30 September 2024 1.45 (-15.7%) 1.73 1.33 - 1.83 3.1683 times

 monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.8
150 day DMA 0.96
200 day DMA 1.08

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.62
12 day EMA0.620.630.64
20 day EMA0.640.650.66
35 day EMA0.670.680.69
50 day EMA0.690.690.7

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.62
12 day SMA0.620.630.65
20 day SMA0.660.670.67
35 day SMA0.680.690.69
50 day SMA0.690.690.7
100 day SMA0.80.80.81
150 day SMA0.960.970.97
200 day SMA1.081.091.09
Back to top Use Dark Theme