ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc Strong Daily Stock price targets for ArsanisInc ASNS are 0.45 and 0.49 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.47666666666667 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.52 |
Daily price and volume Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.47 (-2.08%) |
0.47 |
0.46 - 0.50 |
0.2911 times |
Mon 20 October 2025 |
0.48 (-4%) |
0.50 |
0.47 - 0.53 |
0.497 times |
Fri 17 October 2025 |
0.50 (-3.85%) |
0.51 |
0.48 - 0.53 |
0.657 times |
Thu 16 October 2025 |
0.52 (-11.86%) |
0.59 |
0.52 - 0.59 |
0.4935 times |
Wed 15 October 2025 |
0.59 (-1.67%) |
0.61 |
0.55 - 0.62 |
0.6745 times |
Tue 14 October 2025 |
0.60 (-3.23%) |
0.61 |
0.58 - 0.63 |
0.7184 times |
Mon 13 October 2025 |
0.62 (19.23%) |
0.53 |
0.53 - 0.63 |
1.1431 times |
Fri 10 October 2025 |
0.52 (-13.33%) |
0.61 |
0.51 - 0.65 |
1.4143 times |
Thu 09 October 2025 |
0.60 (-14.29%) |
0.67 |
0.57 - 0.72 |
2.1529 times |
Wed 08 October 2025 |
0.70 (4.48%) |
0.67 |
0.65 - 0.73 |
1.9583 times |
Tue 07 October 2025 |
0.67 (8.06%) |
0.63 |
0.58 - 0.86 |
11.6321 times |
Weekly price and charts ArsanisInc Strong weekly Stock price targets for ArsanisInc ASNS are 0.43 and 0.5 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.48666666666667 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.47 (-6%) |
0.50 |
0.46 - 0.53 |
0.0224 times |
Fri 17 October 2025 |
0.50 (-3.85%) |
0.53 |
0.48 - 0.63 |
0.1049 times |
Fri 10 October 2025 |
0.52 (-14.75%) |
0.58 |
0.51 - 0.86 |
0.6839 times |
Fri 03 October 2025 |
0.61 (56.41%) |
0.39 |
0.33 - 0.78 |
6.2482 times |
Fri 26 September 2025 |
0.39 (-7.14%) |
0.41 |
0.36 - 0.42 |
0.0319 times |
Fri 19 September 2025 |
0.42 (-4.55%) |
0.43 |
0.40 - 0.44 |
0.1362 times |
Fri 12 September 2025 |
0.44 (2.33%) |
0.42 |
0.42 - 0.52 |
0.1603 times |
Fri 05 September 2025 |
0.43 (19.44%) |
0.60 |
0.36 - 0.63 |
2.4925 times |
Fri 29 August 2025 |
0.36 (0%) |
0.36 |
0.34 - 0.37 |
0.0118 times |
Fri 29 August 2025 |
0.36 (-25%) |
0.48 |
0.34 - 0.49 |
0.108 times |
Fri 22 August 2025 |
0.48 (-5.88%) |
0.49 |
0.45 - 0.50 |
0.0183 times |
Monthly price and charts ArsanisInc Strong monthly Stock price targets for ArsanisInc ASNS are 0.4 and 0.93 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.55333333333333 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.47 (27.03%) |
0.39 |
0.33 - 0.86 |
6.4965 times |
Tue 30 September 2025 |
0.37 (2.78%) |
0.60 |
0.36 - 0.63 |
2.6168 times |
Fri 29 August 2025 |
0.36 (-28%) |
0.49 |
0.34 - 0.66 |
0.2452 times |
Thu 31 July 2025 |
0.50 (-19.35%) |
0.57 |
0.48 - 0.61 |
0.0457 times |
Mon 30 June 2025 |
0.62 (-8.82%) |
0.65 |
0.58 - 0.77 |
0.0394 times |
Fri 30 May 2025 |
0.68 (-8.11%) |
0.74 |
0.63 - 0.81 |
0.0958 times |
Wed 30 April 2025 |
0.74 (-1.33%) |
0.74 |
0.53 - 0.76 |
0.0302 times |
Mon 31 March 2025 |
0.75 (-25%) |
1.01 |
0.66 - 1.29 |
0.1063 times |
Fri 28 February 2025 |
1.00 (-22.48%) |
1.25 |
0.97 - 1.33 |
0.0617 times |
Fri 31 January 2025 |
1.29 (-6.52%) |
1.46 |
1.23 - 1.78 |
0.2625 times |
Tue 31 December 2024 |
1.38 (12.2%) |
1.18 |
1.01 - 1.77 |
0.2957 times |
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.57 | | 20 day DMA | 0.52 | | 35 day DMA | 0.48 | | 50 day DMA | 0.47 | | 100 day DMA | 0.54 | | 150 day DMA | 0.61 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.53 | 0.55 | | 12 day EMA | 0.53 | 0.54 | 0.55 | | 20 day EMA | 0.52 | 0.53 | 0.54 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.54 | 0.57 | | 12 day SMA | 0.57 | 0.59 | 0.59 | | 20 day SMA | 0.52 | 0.51 | 0.51 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.47 | 0.48 | 0.48 | | 100 day SMA | 0.54 | 0.54 | 0.54 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.75 | 0.76 | 0.77 |
|
|
