ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc Strong Daily Stock price targets for ArsanisInc ASNS are 0.65 and 0.68 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.66666666666667 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.7 |
Daily price and volume Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.67 (3.08%) |
0.68 |
0.65 - 0.68 |
0.4008 times |
Fri 11 April 2025 |
0.65 (0%) |
0.68 |
0.64 - 0.69 |
0.3091 times |
Thu 10 April 2025 |
0.65 (1.56%) |
0.64 |
0.63 - 0.67 |
0.5182 times |
Wed 09 April 2025 |
0.64 (4.92%) |
0.59 |
0.56 - 0.65 |
1.0933 times |
Tue 08 April 2025 |
0.61 (8.93%) |
0.64 |
0.60 - 0.65 |
1.092 times |
Mon 07 April 2025 |
0.56 (-8.2%) |
0.57 |
0.53 - 0.61 |
0.7441 times |
Fri 04 April 2025 |
0.61 (-10.29%) |
0.63 |
0.59 - 0.65 |
1.252 times |
Thu 03 April 2025 |
0.68 (-5.56%) |
0.70 |
0.64 - 0.71 |
2.2388 times |
Wed 02 April 2025 |
0.72 (-2.7%) |
0.73 |
0.69 - 0.74 |
0.7654 times |
Tue 01 April 2025 |
0.74 (-1.33%) |
0.74 |
0.69 - 0.75 |
1.5863 times |
Mon 31 March 2025 |
0.75 (5.63%) |
0.71 |
0.70 - 0.76 |
2.1465 times |
Weekly price and charts ArsanisInc Strong weekly Stock price targets for ArsanisInc ASNS are 0.65 and 0.68 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.66666666666667 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.67 (3.08%) |
0.68 |
0.65 - 0.68 |
0.0523 times |
Fri 11 April 2025 |
0.65 (6.56%) |
0.57 |
0.53 - 0.69 |
0.4902 times |
Fri 04 April 2025 |
0.61 (-14.08%) |
0.71 |
0.59 - 0.76 |
1.0424 times |
Fri 28 March 2025 |
0.71 (-34.26%) |
1.14 |
0.69 - 1.15 |
1.2931 times |
Fri 21 March 2025 |
1.08 (42.11%) |
0.75 |
0.74 - 1.29 |
3.7249 times |
Fri 14 March 2025 |
0.76 (-9.52%) |
0.81 |
0.66 - 0.82 |
0.3978 times |
Fri 07 March 2025 |
0.84 (-16%) |
1.01 |
0.74 - 1.04 |
0.5447 times |
Fri 28 February 2025 |
1.00 (-8.26%) |
1.09 |
0.97 - 1.12 |
0.747 times |
Fri 21 February 2025 |
1.09 (-9.92%) |
1.21 |
1.09 - 1.26 |
0.8038 times |
Fri 14 February 2025 |
1.21 (-0.82%) |
1.23 |
1.17 - 1.33 |
0.9039 times |
Fri 07 February 2025 |
1.22 (-5.43%) |
1.25 |
1.19 - 1.30 |
1.1656 times |
Monthly price and charts ArsanisInc Strong monthly Stock price targets for ArsanisInc ASNS are 0.49 and 0.71 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.67 (-10.67%) |
0.74 |
0.53 - 0.75 |
0.0939 times |
Mon 31 March 2025 |
0.75 (-25%) |
1.01 |
0.66 - 1.29 |
0.449 times |
Fri 28 February 2025 |
1.00 (-22.48%) |
1.25 |
0.97 - 1.33 |
0.2605 times |
Fri 31 January 2025 |
1.29 (-6.52%) |
1.46 |
1.23 - 1.78 |
1.1084 times |
Tue 31 December 2024 |
1.38 (12.2%) |
1.18 |
1.01 - 1.77 |
1.2486 times |
Tue 26 November 2024 |
1.23 (-3.91%) |
1.31 |
1.15 - 1.44 |
0.2021 times |
Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.24 - 1.46 |
0.4014 times |
Mon 30 September 2024 |
1.45 (-15.7%) |
1.73 |
1.33 - 1.83 |
1.3915 times |
Fri 30 August 2024 |
1.72 (13.91%) |
1.51 |
1.15 - 1.86 |
2.0689 times |
Wed 31 July 2024 |
1.51 (-34.63%) |
1.98 |
1.32 - 2.31 |
2.7757 times |
Fri 28 June 2024 |
2.31 (425%) |
0.48 |
0.44 - 4.60 |
18.6734 times |
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.67 | | 20 day DMA | 0.78 | | 35 day DMA | 0.85 | | 50 day DMA | 0.97 | | 100 day DMA | 1.14 | | 150 day DMA | 1.24 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.64 | 0.64 | | 12 day EMA | 0.7 | 0.7 | 0.71 | | 20 day EMA | 0.75 | 0.76 | 0.77 | | 35 day EMA | 0.86 | 0.87 | 0.88 | | 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.62 | 0.61 | | 12 day SMA | 0.67 | 0.7 | 0.73 | | 20 day SMA | 0.78 | 0.78 | 0.79 | | 35 day SMA | 0.85 | 0.86 | 0.88 | | 50 day SMA | 0.97 | 0.98 | 0.99 | | 100 day SMA | 1.14 | 1.14 | 1.15 | | 150 day SMA | 1.24 | 1.25 | 1.26 | | 200 day SMA | 1.33 | 1.33 | 1.34 |
|
|
