ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Wed 25 February 2026 0.20 (0%) 0.20 0.19 - 0.21 2.6858 times
Tue 24 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.6266 times
Mon 23 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.7631 times
Fri 20 February 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.7019 times
Thu 19 February 2026 0.22 (0%) 0.22 0.22 - 0.23 0.3761 times
Wed 18 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.4829 times
Tue 17 February 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 1.1579 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.9886 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.9886 times
Thu 12 February 2026 0.23 (0%) 0.24 0.22 - 0.24 1.2283 times
Wed 11 February 2026 0.23 (-14.81%) 0.27 0.22 - 0.27 1.6439 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.19 and 0.21

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Wed 25 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.4949 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.20 - 0.24 0.3301 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.12 times
Fri 13 February 2026 0.23 (-48.89%) 0.39 0.22 - 0.39 1.2066 times
Fri 06 February 2026 0.45 (-4.26%) 0.44 0.41 - 0.50 0.5332 times
Fri 30 January 2026 0.47 (0%) 0.48 0.38 - 0.61 3.6937 times
Fri 23 January 2026 0.47 (0%) 0.45 0.42 - 0.48 0.3248 times
Fri 16 January 2026 0.47 (-4.08%) 0.49 0.41 - 0.60 2.1666 times
Fri 09 January 2026 0.49 (0%) 0.49 0.48 - 0.62 0.5978 times
Fri 02 January 2026 0.49 (-7.55%) 0.54 0.44 - 0.54 0.5323 times
Fri 26 December 2025 0.53 (-7.02%) 0.57 0.50 - 0.60 0.6689 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.04 and 0.35

Monthly Target 1-0.01
Monthly Target 20.09
Monthly Target 30.29666666666667
Monthly Target 40.4
Monthly Target 50.61

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Wed 25 February 2026 0.20 (-57.45%) 0.44 0.19 - 0.50 0.1655 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.38 - 0.62 0.4234 times
Wed 31 December 2025 0.50 (-83.87%) 3.04 0.44 - 3.30 0.5108 times
Fri 28 November 2025 3.10 (463.64%) 0.48 0.32 - 3.63 0.2567 times
Fri 31 October 2025 0.55 (48.65%) 0.39 0.33 - 0.86 6.0421 times
Tue 30 September 2025 0.37 (2.78%) 0.60 0.36 - 0.63 2.2371 times
Fri 29 August 2025 0.36 (-28%) 0.49 0.34 - 0.66 0.2096 times
Thu 31 July 2025 0.50 (-19.35%) 0.57 0.48 - 0.61 0.039 times
Mon 30 June 2025 0.62 (-8.82%) 0.65 0.58 - 0.77 0.0337 times
Fri 30 May 2025 0.68 (-8.11%) 0.74 0.63 - 0.81 0.0819 times
Wed 30 April 2025 0.74 (-1.33%) 0.74 0.53 - 0.76 0.0258 times

monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.22
20 day DMA 0.31
35 day DMA 0.38
50 day DMA 0.47
100 day DMA 0.94
150 day DMA 0.78
200 day DMA 0.75

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.250.260.27
20 day EMA0.310.320.33
35 day EMA0.470.490.51
50 day EMA0.630.650.67

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.21
12 day SMA0.220.230.25
20 day SMA0.310.320.34
35 day SMA0.380.390.4
50 day SMA0.470.520.57
100 day SMA0.940.940.94
150 day SMA0.780.780.78
200 day SMA0.750.750.75
Back to top | Use Dark Theme