PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier Strong Daily Stock price targets for PutnamPremier PPT are 3.5 and 3.54 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.53 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.57 |
Daily price and volume Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.53 (-0.56%) |
3.54 |
3.51 - 3.55 |
1.0588 times |
| Wed 16 April 2025 |
3.55 (0%) |
3.53 |
3.53 - 3.57 |
0 times |
| Wed 16 April 2025 |
3.55 (0%) |
3.53 |
3.53 - 3.57 |
0 times |
| Wed 16 April 2025 |
3.55 (0%) |
3.53 |
3.53 - 3.57 |
1.4524 times |
| Wed 16 April 2025 |
3.55 (-0.84%) |
3.53 |
3.53 - 3.57 |
0 times |
| Tue 15 April 2025 |
3.58 (2.29%) |
3.52 |
3.52 - 3.58 |
1.141 times |
| Mon 14 April 2025 |
3.50 (0.29%) |
3.49 |
3.49 - 3.51 |
0.921 times |
| Fri 11 April 2025 |
3.49 (0.29%) |
3.46 |
3.46 - 3.50 |
1.4606 times |
| Thu 10 April 2025 |
3.48 (-0.85%) |
3.51 |
3.47 - 3.52 |
2.0161 times |
| Wed 09 April 2025 |
3.51 (0%) |
3.46 |
3.45 - 3.55 |
1.95 times |
| Tue 08 April 2025 |
3.51 (1.74%) |
3.48 |
3.48 - 3.54 |
3.1008 times |
Weekly price and charts PutnamPremier Strong weekly Stock price targets for PutnamPremier PPT are 3.5 and 3.56 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.5366666666667 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.53 (-0.56%) |
3.53 |
3.51 - 3.57 |
0.202 times |
| Wed 16 April 2025 |
3.55 (0%) |
3.53 |
3.53 - 3.57 |
0 times |
| Wed 16 April 2025 |
3.55 (0%) |
3.53 |
3.53 - 3.57 |
0.2771 times |
| Wed 16 April 2025 |
3.55 (1.72%) |
3.49 |
3.49 - 3.58 |
0.3934 times |
| Fri 11 April 2025 |
3.49 (0.29%) |
3.41 |
3.40 - 3.55 |
2.0009 times |
| Fri 04 April 2025 |
3.48 (-3.33%) |
3.61 |
3.48 - 3.65 |
2.4684 times |
| Fri 28 March 2025 |
3.60 (0.84%) |
3.57 |
3.56 - 3.61 |
0.7539 times |
| Fri 21 March 2025 |
3.57 (-0.56%) |
3.56 |
3.56 - 3.61 |
1.1661 times |
| Fri 14 March 2025 |
3.59 (0.56%) |
3.56 |
3.55 - 3.61 |
1.2699 times |
| Fri 07 March 2025 |
3.57 (-1.11%) |
3.61 |
3.55 - 3.63 |
1.4682 times |
| Fri 28 February 2025 |
3.61 (-0.55%) |
3.60 |
3.58 - 3.63 |
0.7962 times |
Monthly price and charts PutnamPremier Strong monthly Stock price targets for PutnamPremier PPT are 3.34 and 3.59 | Monthly Target 1 | 3.28 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.5266666666667 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.53 (-2.22%) |
3.61 |
3.40 - 3.65 |
1.1471 times |
| Mon 31 March 2025 |
3.61 (0%) |
3.61 |
3.55 - 3.63 |
1.162 times |
| Fri 28 February 2025 |
3.61 (-0.55%) |
3.63 |
3.56 - 3.65 |
0.981 times |
| Fri 31 January 2025 |
3.63 (1.97%) |
3.59 |
3.53 - 3.63 |
0.9851 times |
| Tue 31 December 2024 |
3.56 (0.85%) |
3.58 |
3.46 - 3.64 |
1.2523 times |
| Tue 26 November 2024 |
3.53 (-1.67%) |
3.61 |
3.47 - 3.63 |
1.1223 times |
| Thu 31 October 2024 |
3.59 (-3.75%) |
3.73 |
3.57 - 3.74 |
1.0609 times |
| Mon 30 September 2024 |
3.73 (1.08%) |
3.70 |
3.67 - 3.74 |
0.8423 times |
| Fri 30 August 2024 |
3.69 (1.65%) |
3.64 |
3.49 - 3.70 |
0.7112 times |
| Wed 31 July 2024 |
3.63 (1.4%) |
3.58 |
3.54 - 3.67 |
0.7358 times |
| Fri 28 June 2024 |
3.58 (2.87%) |
3.50 |
3.42 - 3.60 |
0.8879 times |
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.52 | | 20 day DMA | 3.55 | | 35 day DMA | 3.56 | | 50 day DMA | 3.58 | | 100 day DMA | 3.57 | | 150 day DMA | 3.6 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.54 | 3.54 | | 12 day EMA | 3.53 | 3.53 | 3.53 | | 20 day EMA | 3.54 | 3.54 | 3.54 | | 35 day EMA | 3.57 | 3.57 | 3.57 | | 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.56 | 3.55 | | 12 day SMA | 3.52 | 3.52 | 3.52 | | 20 day SMA | 3.55 | 3.55 | 3.55 | | 35 day SMA | 3.56 | 3.56 | 3.56 | | 50 day SMA | 3.58 | 3.58 | 3.58 | | 100 day SMA | 3.57 | 3.57 | 3.57 | | 150 day SMA | 3.6 | 3.6 | 3.6 | | 200 day SMA | 3.61 | 3.61 | 3.61 |
|
|
