Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.62 and 3.64
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.64 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.63 (0.55%) | 3.61 | 3.61 - 3.63 | 1.0022 times | Tue 24 February 2026 | 3.61 (-0.28%) | 3.61 | 3.61 - 3.64 | 0.5635 times | Mon 23 February 2026 | 3.62 (0%) | 3.63 | 3.61 - 3.63 | 1.591 times | Fri 20 February 2026 | 3.62 (0.28%) | 3.60 | 3.60 - 3.62 | 0.5453 times | Thu 19 February 2026 | 3.61 (-0.28%) | 3.61 | 3.61 - 3.62 | 1.4148 times | Wed 18 February 2026 | 3.62 (-0.28%) | 3.62 | 3.62 - 3.64 | 0.7861 times | Tue 17 February 2026 | 3.63 (0.28%) | 3.62 | 3.62 - 3.63 | 0.7317 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 1.2292 times | Fri 13 February 2026 | 3.62 (-0.28%) | 3.63 | 3.62 - 3.63 | 1.2292 times | Thu 12 February 2026 | 3.63 (0%) | 3.65 | 3.62 - 3.65 | 0.9072 times | Wed 11 February 2026 | 3.63 (-0.55%) | 3.64 | 3.63 - 3.65 | 0.8571 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.62 and 3.65
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.63 (0.28%) | 3.63 | 3.61 - 3.64 | 0.5307 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.5847 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2067 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 0.8724 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.4175 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.3887 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.2707 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 1.0926 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.4665 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 1.1695 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.5159 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.59 and 3.65
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.63 (-0.27%) | 3.64 | 3.60 - 3.66 | 0.6911 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0546 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5514 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8253 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9247 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1196 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8809 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1433 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8626 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9465 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0562 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.62 | 3.62 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.62 |
| 12 day SMA | 3.62 | 3.63 | 3.63 |
| 20 day SMA | 3.63 | 3.62 | 3.63 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.