Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.53 and 3.55
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.55 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.53 (0%) | 3.52 | 3.52 - 3.54 | 0.474 times | Thu 09 April 2026 | 3.53 (0.57%) | 3.51 | 3.50 - 3.53 | 0.4782 times | Wed 08 April 2026 | 3.51 (0.29%) | 3.51 | 3.51 - 3.54 | 1.1355 times | Tue 07 April 2026 | 3.50 (-1.13%) | 3.52 | 3.50 - 3.54 | 1.3321 times | Mon 06 April 2026 | 3.54 (-1.67%) | 3.58 | 3.54 - 3.58 | 0.6716 times | Thu 02 April 2026 | 3.60 (-0.28%) | 3.59 | 3.58 - 3.62 | 0.5152 times | Wed 01 April 2026 | 3.61 (1.69%) | 3.55 | 3.55 - 3.62 | 0.9374 times | Tue 31 March 2026 | 3.55 (1.14%) | 3.52 | 3.50 - 3.58 | 2.3017 times | Mon 30 March 2026 | 3.51 (2.03%) | 3.47 | 3.44 - 3.52 | 1.0911 times | Fri 27 March 2026 | 3.44 (-0.86%) | 3.48 | 3.43 - 3.48 | 1.0631 times | Thu 26 March 2026 | 3.47 (-1.14%) | 3.48 | 3.47 - 3.51 | 0.4851 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.48 and 3.56
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.1226 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.3295 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.8678 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.6403 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 1.993 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.0194 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 1.0488 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.6954 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2458 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 1.0374 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.6856 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.46 and 3.58
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.53 (-0.56%) | 3.55 | 3.50 - 3.62 | 0.2609 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9351 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8085 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1243 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6539 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8799 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9858 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1936 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9391 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2189 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9196 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.52 | 3.52 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.53 | 3.53 | 3.53 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.54 | 3.55 |
| 12 day SMA | 3.53 | 3.52 | 3.52 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.55 | 3.55 | 3.55 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.