PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier Strong Daily Stock price targets for PutnamPremier PPT are 3.68 and 3.71 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.7 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.73 |
Daily price and volume Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.69 (-1.07%) |
3.71 |
3.69 - 3.72 |
1.0397 times |
Thu 28 August 2025 |
3.73 (1.36%) |
3.69 |
3.68 - 3.73 |
1.3343 times |
Wed 27 August 2025 |
3.68 (-0.27%) |
3.69 |
3.68 - 3.70 |
1.6063 times |
Tue 26 August 2025 |
3.69 (-0.27%) |
3.70 |
3.67 - 3.70 |
1.1592 times |
Mon 25 August 2025 |
3.70 (1.09%) |
3.67 |
3.66 - 3.70 |
1.0935 times |
Fri 22 August 2025 |
3.66 (0.27%) |
3.65 |
3.65 - 3.67 |
0.7455 times |
Thu 21 August 2025 |
3.65 (0%) |
3.65 |
3.64 - 3.66 |
0.5945 times |
Wed 20 August 2025 |
3.65 (-0.82%) |
3.68 |
3.65 - 3.69 |
0.6355 times |
Tue 19 August 2025 |
3.68 (0%) |
3.69 |
3.66 - 3.70 |
0.9377 times |
Mon 18 August 2025 |
3.68 (-0.27%) |
3.67 |
3.66 - 3.68 |
0.8537 times |
Fri 15 August 2025 |
3.69 (0.27%) |
3.68 |
3.68 - 3.70 |
0.4571 times |
Weekly price and charts PutnamPremier Strong weekly Stock price targets for PutnamPremier PPT are 3.68 and 3.75 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 3.6933333333333 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.69 (0.82%) |
3.67 |
3.66 - 3.73 |
1.3037 times |
Fri 22 August 2025 |
3.66 (-0.81%) |
3.67 |
3.64 - 3.70 |
0.7879 times |
Fri 15 August 2025 |
3.69 (0.27%) |
3.69 |
3.64 - 3.70 |
0.7678 times |
Fri 08 August 2025 |
3.68 (0%) |
3.66 |
3.66 - 3.69 |
0.4916 times |
Fri 01 August 2025 |
3.68 (1.38%) |
3.64 |
3.63 - 3.68 |
0.8689 times |
Fri 25 July 2025 |
3.63 (0.28%) |
3.60 |
3.59 - 3.65 |
1.214 times |
Fri 18 July 2025 |
3.62 (-1.36%) |
3.67 |
3.61 - 3.67 |
1.7473 times |
Fri 11 July 2025 |
3.67 (-0.81%) |
3.71 |
3.65 - 3.71 |
0.7977 times |
Thu 03 July 2025 |
3.70 (0.82%) |
3.69 |
3.66 - 3.71 |
1.0215 times |
Fri 27 June 2025 |
3.67 (0.55%) |
3.65 |
3.62 - 3.69 |
0.9997 times |
Fri 20 June 2025 |
3.65 (-0.54%) |
3.65 |
3.63 - 3.67 |
0.5979 times |
Monthly price and charts PutnamPremier Strong monthly Stock price targets for PutnamPremier PPT are 3.67 and 3.76 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.6866666666667 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.69 (0.82%) |
3.67 |
3.64 - 3.73 |
0.9193 times |
Thu 31 July 2025 |
3.66 (-0.27%) |
3.67 |
3.59 - 3.71 |
1.267 times |
Mon 30 June 2025 |
3.67 (-1.08%) |
3.70 |
3.62 - 3.72 |
0.9559 times |
Fri 30 May 2025 |
3.71 (2.49%) |
3.64 |
3.57 - 3.73 |
1.049 times |
Wed 30 April 2025 |
3.62 (0.28%) |
3.61 |
3.40 - 3.65 |
1.1705 times |
Mon 31 March 2025 |
3.61 (0%) |
3.61 |
3.55 - 3.63 |
0.9794 times |
Fri 28 February 2025 |
3.61 (-0.55%) |
3.63 |
3.56 - 3.65 |
0.8269 times |
Fri 31 January 2025 |
3.63 (1.97%) |
3.59 |
3.53 - 3.63 |
0.8304 times |
Tue 31 December 2024 |
3.56 (0.85%) |
3.58 |
3.46 - 3.64 |
1.0556 times |
Tue 26 November 2024 |
3.53 (-1.67%) |
3.61 |
3.47 - 3.63 |
0.946 times |
Thu 31 October 2024 |
3.59 (-3.75%) |
3.73 |
3.57 - 3.74 |
0.8942 times |
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.68 | | 20 day DMA | 3.68 | | 35 day DMA | 3.66 | | 50 day DMA | 3.66 | | 100 day DMA | 3.64 | | 150 day DMA | 3.62 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.7 | 3.68 | | 12 day EMA | 3.68 | 3.68 | 3.67 | | 20 day EMA | 3.66 | 3.66 | 3.65 | | 35 day EMA | 3.65 | 3.65 | 3.65 | | 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.69 | 3.68 | | 12 day SMA | 3.68 | 3.68 | 3.68 | | 20 day SMA | 3.68 | 3.68 | 3.68 | | 35 day SMA | 3.66 | 3.66 | 3.66 | | 50 day SMA | 3.66 | 3.66 | 3.66 | | 100 day SMA | 3.64 | 3.64 | 3.64 | | 150 day SMA | 3.62 | 3.62 | 3.62 | | 200 day SMA | 3.61 | 3.61 | 3.61 |
|
|
