Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.27 and 3.29
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.29 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (0%) | 3.26 | 3.26 - 3.28 | 0.9695 times | Fri 02 October 2026 | 3.27 (-0.3%) | 3.27 | 3.27 - 3.31 | 0.6436 times | Thu 01 October 2026 | 3.28 (0%) | 3.27 | 3.23 - 3.32 | 1.2114 times | Wed 30 September 2026 | 3.28 (1.23%) | 3.26 | 3.24 - 3.30 | 1.8932 times | Tue 29 September 2026 | 3.24 (0%) | 3.23 | 3.23 - 3.25 | 0.5009 times | Mon 28 September 2026 | 3.24 (-0.31%) | 3.24 | 3.24 - 3.26 | 1.2383 times | Fri 25 September 2026 | 3.25 (-0.61%) | 3.25 | 3.25 - 3.26 | 0.8693 times | Thu 24 September 2026 | 3.27 (0%) | 3.27 | 3.25 - 3.27 | 1.0153 times | Wed 23 September 2026 | 3.27 (-1.51%) | 3.28 | 3.25 - 3.31 | 0.914 times | Tue 22 September 2026 | 3.32 (0.3%) | 3.33 | 3.31 - 3.34 | 0.7444 times | Mon 21 September 2026 | 3.31 (-0.6%) | 3.32 | 3.31 - 3.33 | 0.3496 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.27 and 3.29
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (0%) | 3.26 | 3.26 - 3.28 | 0.31 times | Fri 02 October 2026 | 3.27 (0.62%) | 3.24 | 3.23 - 3.32 | 1.7547 times | Fri 25 September 2026 | 3.25 (-2.4%) | 3.32 | 3.25 - 3.34 | 1.2447 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.712 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.7325 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.7058 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.2366 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 0.9564 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.1162 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.2309 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 0.9921 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.23 and 3.32
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (-0.3%) | 3.27 | 3.23 - 3.32 | 0.1953 times | Wed 30 September 2026 | 3.28 (-4.65%) | 3.42 | 3.23 - 3.44 | 0.9358 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 1.0317 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.8544 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.8227 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.8948 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.9698 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.4006 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.2109 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.684 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.4771 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.27 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.26 | 3.26 |
| 12 day SMA | 3.28 | 3.28 | 3.29 |
| 20 day SMA | 3.3 | 3.31 | 3.31 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.