PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier Strong Daily Stock price targets for PutnamPremier PPT are 3.52 and 3.55 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.57 |
Daily price and volume Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.53 (-0.84%) |
3.55 |
3.53 - 3.56 |
0.6903 times |
Thu 11 December 2025 |
3.56 (0%) |
3.56 |
3.55 - 3.57 |
0.7512 times |
Wed 10 December 2025 |
3.56 (0%) |
3.56 |
3.55 - 3.58 |
1.1937 times |
Tue 09 December 2025 |
3.56 (-0.28%) |
3.56 |
3.56 - 3.59 |
0.8502 times |
Mon 08 December 2025 |
3.57 (0%) |
3.56 |
3.54 - 3.59 |
1.3501 times |
Fri 05 December 2025 |
3.57 (-0.83%) |
3.58 |
3.55 - 3.60 |
2.1762 times |
Thu 04 December 2025 |
3.60 (-0.55%) |
3.62 |
3.60 - 3.62 |
1.0486 times |
Wed 03 December 2025 |
3.62 (0.28%) |
3.60 |
3.59 - 3.62 |
0.5752 times |
Tue 02 December 2025 |
3.61 (-0.28%) |
3.62 |
3.59 - 3.64 |
0.7515 times |
Mon 01 December 2025 |
3.62 (-0.55%) |
3.62 |
3.62 - 3.64 |
0.613 times |
Fri 28 November 2025 |
3.64 (1.11%) |
3.62 |
3.62 - 3.65 |
0.8581 times |
Weekly price and charts PutnamPremier Strong weekly Stock price targets for PutnamPremier PPT are 3.5 and 3.56 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.55 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.53 (-1.12%) |
3.56 |
3.53 - 3.59 |
1.5394 times |
Fri 05 December 2025 |
3.57 (-1.92%) |
3.62 |
3.55 - 3.64 |
1.6442 times |
Fri 28 November 2025 |
3.64 (1.96%) |
3.57 |
3.56 - 3.65 |
0.8105 times |
Fri 21 November 2025 |
3.57 (-1.38%) |
3.59 |
3.54 - 3.61 |
0.8756 times |
Fri 14 November 2025 |
3.62 (0%) |
3.63 |
3.61 - 3.66 |
1.3375 times |
Fri 07 November 2025 |
3.62 (-1.09%) |
3.61 |
3.60 - 3.64 |
0.8485 times |
Fri 31 October 2025 |
3.66 (0%) |
3.66 |
3.64 - 3.67 |
0.1415 times |
Fri 31 October 2025 |
3.66 (0.83%) |
3.64 |
3.61 - 3.67 |
0.8461 times |
Fri 24 October 2025 |
3.63 (0.55%) |
3.61 |
3.61 - 3.67 |
1.254 times |
Fri 17 October 2025 |
3.61 (-2.96%) |
3.69 |
3.60 - 3.70 |
0.7028 times |
Tue 07 October 2025 |
3.72 (1.64%) |
3.68 |
3.66 - 3.74 |
0.4279 times |
Monthly price and charts PutnamPremier Strong monthly Stock price targets for PutnamPremier PPT are 3.48 and 3.59 | Monthly Target 1 | 3.46 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.5666666666667 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.53 (-3.02%) |
3.62 |
3.53 - 3.64 |
0.728 times |
Fri 28 November 2025 |
3.64 (-0.55%) |
3.61 |
3.54 - 3.66 |
0.8854 times |
Fri 31 October 2025 |
3.66 (-0.81%) |
3.68 |
3.60 - 3.74 |
0.992 times |
Tue 30 September 2025 |
3.69 (0%) |
3.69 |
3.64 - 3.77 |
1.2011 times |
Fri 29 August 2025 |
3.69 (0.82%) |
3.67 |
3.64 - 3.73 |
0.945 times |
Thu 31 July 2025 |
3.66 (-0.27%) |
3.67 |
3.59 - 3.71 |
1.2265 times |
Mon 30 June 2025 |
3.67 (-1.08%) |
3.70 |
3.62 - 3.72 |
0.9254 times |
Fri 30 May 2025 |
3.71 (2.49%) |
3.64 |
3.57 - 3.73 |
1.0154 times |
Wed 30 April 2025 |
3.62 (0.28%) |
3.61 |
3.40 - 3.65 |
1.1331 times |
Mon 31 March 2025 |
3.61 (0%) |
3.61 |
3.55 - 3.63 |
0.9481 times |
Fri 28 February 2025 |
3.61 (-0.55%) |
3.63 |
3.56 - 3.65 |
0.8005 times |
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.59 | | 20 day DMA | 3.59 | | 35 day DMA | 3.61 | | 50 day DMA | 3.62 | | 100 day DMA | 3.65 | | 150 day DMA | 3.66 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.57 | 3.57 | | 12 day EMA | 3.58 | 3.59 | 3.59 | | 20 day EMA | 3.6 | 3.61 | 3.61 | | 35 day EMA | 3.63 | 3.64 | 3.64 | | 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.56 | 3.57 | | 12 day SMA | 3.59 | 3.6 | 3.6 | | 20 day SMA | 3.59 | 3.59 | 3.59 | | 35 day SMA | 3.61 | 3.61 | 3.61 | | 50 day SMA | 3.62 | 3.63 | 3.63 | | 100 day SMA | 3.65 | 3.66 | 3.66 | | 150 day SMA | 3.66 | 3.66 | 3.66 | | 200 day SMA | 3.63 | 3.64 | 3.64 |
|
|
