Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.42 and 3.44
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.46 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.43 (-0.29%) | 3.44 | 3.43 - 3.45 | 0.4971 times | Fri 10 July 2026 | 3.44 (-0.29%) | 3.45 | 3.44 - 3.45 | 1.0478 times | Thu 09 July 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.46 | 0.7052 times | Wed 08 July 2026 | 3.44 (-0.58%) | 3.45 | 3.44 - 3.46 | 0.4972 times | Tue 07 July 2026 | 3.46 (0%) | 3.45 | 3.45 - 3.47 | 0.9043 times | Mon 06 July 2026 | 3.46 (0%) | 3.46 | 3.45 - 3.47 | 1.2275 times | Thu 02 July 2026 | 3.46 (-0.29%) | 3.46 | 3.46 - 3.48 | 0.5251 times | Wed 01 July 2026 | 3.47 (-0.57%) | 3.47 | 3.47 - 3.49 | 1.4468 times | Tue 30 June 2026 | 3.49 (1.16%) | 3.46 | 3.45 - 3.49 | 1.9742 times | Mon 29 June 2026 | 3.45 (0.58%) | 3.43 | 3.43 - 3.45 | 1.175 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.43 | 3.43 - 3.45 | 0.8658 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.42 and 3.44
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.43 (-0.29%) | 3.44 | 3.43 - 3.45 | 0.1028 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.9064 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 1.0592 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.9521 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.2137 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.2359 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.2772 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 1.0754 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.9246 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 1.2528 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 1.2834 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.4 and 3.46
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.43 (-1.72%) | 3.47 | 3.43 - 3.49 | 0.1754 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6596 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7174 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7775 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1229 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9708 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.3501 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.986 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0566 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.1838 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.4332 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.45 | 3.45 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.45 |
| 12 day SMA | 3.45 | 3.45 | 3.45 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.