PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier Strong Daily Stock price targets for PutnamPremier PPT are 3.69 and 3.71 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.6933333333333 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.71 |
Daily price and volume Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.70 (0.27%) |
3.70 |
3.68 - 3.70 |
0.2808 times |
Wed 02 July 2025 |
3.69 (0.27%) |
3.67 |
3.67 - 3.71 |
0.4488 times |
Tue 01 July 2025 |
3.68 (0.27%) |
3.67 |
3.67 - 3.71 |
0.9524 times |
Mon 30 June 2025 |
3.67 (0%) |
3.69 |
3.66 - 3.69 |
2.9275 times |
Fri 27 June 2025 |
3.67 (0.55%) |
3.65 |
3.65 - 3.69 |
1.2309 times |
Thu 26 June 2025 |
3.65 (0%) |
3.64 |
3.64 - 3.66 |
0.8998 times |
Wed 25 June 2025 |
3.65 (-0.27%) |
3.66 |
3.65 - 3.67 |
0.8552 times |
Tue 24 June 2025 |
3.66 (0.83%) |
3.65 |
3.64 - 3.66 |
0.6657 times |
Mon 23 June 2025 |
3.63 (-0.55%) |
3.65 |
3.62 - 3.65 |
0.8597 times |
Fri 20 June 2025 |
3.65 (0.55%) |
3.66 |
3.63 - 3.67 |
0.8793 times |
Wed 18 June 2025 |
3.63 (-0.55%) |
3.64 |
3.63 - 3.65 |
0.9354 times |
Weekly price and charts PutnamPremier Strong weekly Stock price targets for PutnamPremier PPT are 3.68 and 3.73 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.69 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.70 (0.82%) |
3.69 |
3.66 - 3.71 |
1.2168 times |
Fri 27 June 2025 |
3.67 (0.55%) |
3.65 |
3.62 - 3.69 |
1.1909 times |
Fri 20 June 2025 |
3.65 (-0.54%) |
3.65 |
3.63 - 3.67 |
0.7122 times |
Fri 13 June 2025 |
3.67 (0.27%) |
3.68 |
3.66 - 3.71 |
0.9116 times |
Fri 06 June 2025 |
3.66 (-1.35%) |
3.70 |
3.65 - 3.72 |
0.7622 times |
Fri 30 May 2025 |
3.71 (2.2%) |
3.64 |
3.63 - 3.73 |
0.9451 times |
Fri 23 May 2025 |
3.63 (-0.82%) |
3.63 |
3.57 - 3.64 |
1.1783 times |
Fri 16 May 2025 |
3.66 (-0.54%) |
3.70 |
3.61 - 3.72 |
1.2208 times |
Fri 09 May 2025 |
3.68 (1.38%) |
3.64 |
3.60 - 3.73 |
1.0196 times |
Fri 02 May 2025 |
3.63 (1.11%) |
3.59 |
3.55 - 3.66 |
0.8425 times |
Fri 25 April 2025 |
3.59 (1.7%) |
3.51 |
3.48 - 3.59 |
0.4928 times |
Monthly price and charts PutnamPremier Strong monthly Stock price targets for PutnamPremier PPT are 3.69 and 3.73 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.6933333333333 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.70 (0.82%) |
3.67 |
3.67 - 3.71 |
0.1108 times |
Mon 30 June 2025 |
3.67 (-1.08%) |
3.70 |
3.62 - 3.72 |
1.0856 times |
Fri 30 May 2025 |
3.71 (2.49%) |
3.64 |
3.57 - 3.73 |
1.1912 times |
Wed 30 April 2025 |
3.62 (0.28%) |
3.61 |
3.40 - 3.65 |
1.3292 times |
Mon 31 March 2025 |
3.61 (0%) |
3.61 |
3.55 - 3.63 |
1.1123 times |
Fri 28 February 2025 |
3.61 (-0.55%) |
3.63 |
3.56 - 3.65 |
0.9391 times |
Fri 31 January 2025 |
3.63 (1.97%) |
3.59 |
3.53 - 3.63 |
0.943 times |
Tue 31 December 2024 |
3.56 (0.85%) |
3.58 |
3.46 - 3.64 |
1.1988 times |
Tue 26 November 2024 |
3.53 (-1.67%) |
3.61 |
3.47 - 3.63 |
1.0743 times |
Thu 31 October 2024 |
3.59 (-3.75%) |
3.73 |
3.57 - 3.74 |
1.0155 times |
Mon 30 September 2024 |
3.73 (1.08%) |
3.70 |
3.67 - 3.74 |
0.8063 times |
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.66 | | 20 day DMA | 3.67 | | 35 day DMA | 3.66 | | 50 day DMA | 3.65 | | 100 day DMA | 3.61 | | 150 day DMA | 3.6 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.68 | 3.67 | | 12 day EMA | 3.67 | 3.66 | 3.66 | | 20 day EMA | 3.65 | 3.64 | 3.64 | | 35 day EMA | 3.62 | 3.62 | 3.62 | | 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.67 | 3.66 | | 12 day SMA | 3.66 | 3.66 | 3.66 | | 20 day SMA | 3.67 | 3.67 | 3.67 | | 35 day SMA | 3.66 | 3.66 | 3.66 | | 50 day SMA | 3.65 | 3.64 | 3.64 | | 100 day SMA | 3.61 | 3.61 | 3.61 | | 150 day SMA | 3.6 | 3.6 | 3.6 | | 200 day SMA | 3.61 | 3.61 | 3.61 |
|
|
