Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.45 and 3.48
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.48 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.47 | 0.7044 times | Wed 26 August 2026 | 3.44 (-0.86%) | 3.45 | 3.44 - 3.46 | 0.2605 times | Tue 25 August 2026 | 3.47 (0.87%) | 3.43 | 3.43 - 3.47 | 2.8734 times | Mon 24 August 2026 | 3.44 (0%) | 3.42 | 3.41 - 3.46 | 1.043 times | Fri 21 August 2026 | 3.44 (0%) | 3.44 | 3.44 - 3.45 | 1.1782 times | Thu 20 August 2026 | 3.44 (0%) | 3.44 | 3.43 - 3.45 | 0.6638 times | Wed 19 August 2026 | 3.44 (-0.29%) | 3.45 | 3.42 - 3.46 | 1.1915 times | Tue 18 August 2026 | 3.45 (0%) | 3.46 | 3.44 - 3.48 | 0.6248 times | Mon 17 August 2026 | 3.45 (-0.29%) | 3.44 | 3.44 - 3.46 | 0.9492 times | Fri 14 August 2026 | 3.46 (-0.29%) | 3.47 | 3.46 - 3.48 | 0.5111 times | Thu 13 August 2026 | 3.47 (0.58%) | 3.47 | 3.46 - 3.49 | 1.7532 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.43 and 3.49
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.45 (0.29%) | 3.42 | 3.41 - 3.47 | 1.1603 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 1.0953 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.2783 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.4096 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.1361 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 0.4949 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.0582 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.7609 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.7407 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.8657 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.7781 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.42 and 3.52
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.45 (1.77%) | 3.39 | 3.39 - 3.49 | 0.743 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.68 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6547 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7121 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7718 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1146 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9636 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.3401 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.9713 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0487 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.175 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.46 |
| 12 day EMA | 3.44 | 3.44 | 3.44 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.45 | 3.45 |
| 12 day SMA | 3.45 | 3.45 | 3.45 |
| 20 day SMA | 3.44 | 3.44 | 3.44 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.