Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 143.04 and 146.54
| Daily Target 1 | 142.22 |
| Daily Target 2 | 143.85 |
| Daily Target 3 | 145.71666666667 |
| Daily Target 4 | 147.35 |
| Daily Target 5 | 149.22 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.49 (0.26%) | 146.12 | 144.08 - 147.58 | 0.6859 times | Fri 31 July 2026 | 145.11 (0.42%) | 144.22 | 141.59 - 145.72 | 0.8507 times | Thu 30 July 2026 | 144.50 (-0.49%) | 145.42 | 143.23 - 146.33 | 0.74 times | Wed 29 July 2026 | 145.21 (0.21%) | 144.10 | 144.00 - 146.34 | 0.7279 times | Tue 28 July 2026 | 144.90 (0.69%) | 144.99 | 143.13 - 146.66 | 0.8749 times | Mon 27 July 2026 | 143.90 (3.07%) | 140.12 | 140.12 - 144.56 | 1.0143 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 1.0658 times | Fri 24 July 2026 | 139.62 (1.5%) | 138.32 | 136.82 - 140.27 | 1.0658 times | Thu 23 July 2026 | 137.56 (-1.16%) | 138.01 | 135.35 - 138.79 | 1.4711 times | Wed 22 July 2026 | 139.17 (3.1%) | 136.80 | 132.89 - 139.74 | 1.5036 times | Tue 21 July 2026 | 134.99 (-0.7%) | 135.25 | 134.45 - 136.63 | 0.7451 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 143.04 and 146.54
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 143.85 |
| Weekly Target 3 | 145.71666666667 |
| Weekly Target 4 | 147.35 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.49 (0.26%) | 146.12 | 144.08 - 147.58 | 0.1808 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.1093 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 0.281 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.4947 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.2907 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.7481 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.103 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.7034 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.2211 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.8679 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.7943 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 143.04 and 146.54
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 145.71666666667 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 149.22 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 145.49 (0.26%) | 146.12 | 144.08 - 147.58 | 0.0527 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.5601 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.5304 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8882 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1316 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2205 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8586 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8343 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0828 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8408 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8832 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 145.04 |
| 12 day DMA | 141.33 |
| 20 day DMA | 138.43 |
| 35 day DMA | 135.32 |
| 50 day DMA | 132.55 |
| 100 day DMA | 127.62 |
| 150 day DMA | 126.07 |
| 200 day DMA | 124.96 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.5 | 144.01 | 143.46 |
| 12 day EMA | 141.94 | 141.29 | 140.59 |
| 20 day EMA | 139.56 | 138.94 | 138.29 |
| 35 day EMA | 136.07 | 135.52 | 134.96 |
| 50 day EMA | 133.01 | 132.5 | 131.99 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.04 | 144.72 | 143.63 |
| 12 day SMA | 141.33 | 140.52 | 139.91 |
| 20 day SMA | 138.43 | 137.79 | 137.28 |
| 35 day SMA | 135.32 | 134.89 | 134.42 |
| 50 day SMA | 132.55 | 132.12 | 131.7 |
| 100 day SMA | 127.62 | 127.34 | 127.06 |
| 150 day SMA | 126.07 | 125.93 | 125.79 |
| 200 day SMA | 124.96 | 124.83 | 124.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.