CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 118.29 and 120.09 | Daily Target 1 | 116.88 | | Daily Target 2 | 117.9 | | Daily Target 3 | 118.68 | | Daily Target 4 | 119.7 | | Daily Target 5 | 120.48 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.92 (0.53%) |
117.83 |
117.66 - 119.46 |
0.7548 times |
Tue 18 November 2025 |
118.29 (0.76%) |
117.13 |
116.22 - 119.27 |
1.6967 times |
Mon 17 November 2025 |
117.40 (-2.65%) |
120.78 |
117.30 - 120.94 |
1.2331 times |
Fri 14 November 2025 |
120.59 (-0.08%) |
120.40 |
119.15 - 122.04 |
1.1253 times |
Thu 13 November 2025 |
120.69 (-0.1%) |
120.55 |
119.94 - 122.29 |
0.9802 times |
Wed 12 November 2025 |
120.81 (-1.31%) |
122.88 |
120.76 - 123.67 |
1.3203 times |
Tue 11 November 2025 |
122.41 (1.48%) |
121.01 |
120.42 - 122.95 |
0.495 times |
Mon 10 November 2025 |
120.63 (0.28%) |
120.79 |
119.08 - 121.45 |
0.7616 times |
Fri 07 November 2025 |
120.29 (0.86%) |
119.56 |
118.80 - 120.79 |
0.9371 times |
Thu 06 November 2025 |
119.26 (-0.7%) |
119.62 |
119.10 - 120.43 |
0.6959 times |
Wed 05 November 2025 |
120.10 (0.99%) |
118.94 |
118.80 - 120.65 |
0.6763 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 115.21 and 119.93 | Weekly Target 1 | 113.97 | | Weekly Target 2 | 116.45 | | Weekly Target 3 | 118.69333333333 | | Weekly Target 4 | 121.17 | | Weekly Target 5 | 123.41 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.92 (-1.38%) |
120.78 |
116.22 - 120.94 |
1.0537 times |
Fri 14 November 2025 |
120.59 (0.25%) |
120.79 |
119.08 - 123.67 |
1.339 times |
Fri 07 November 2025 |
120.29 (2.04%) |
118.71 |
117.36 - 120.79 |
0.916 times |
Fri 31 October 2025 |
117.88 (0%) |
117.59 |
116.30 - 118.83 |
0.2242 times |
Fri 31 October 2025 |
117.88 (-3.26%) |
122.07 |
116.30 - 122.47 |
1.0035 times |
Fri 24 October 2025 |
121.85 (2.03%) |
119.75 |
119.46 - 124.87 |
0.9659 times |
Fri 17 October 2025 |
119.42 (0.8%) |
119.66 |
116.00 - 123.73 |
1.2103 times |
Fri 10 October 2025 |
118.47 (-3.48%) |
123.63 |
118.39 - 124.85 |
1.0993 times |
Fri 03 October 2025 |
122.74 (-3%) |
126.25 |
121.30 - 126.80 |
1.0766 times |
Fri 26 September 2025 |
126.53 (1.16%) |
124.55 |
122.45 - 127.08 |
1.1114 times |
Fri 19 September 2025 |
125.08 (-0.81%) |
126.68 |
122.22 - 127.79 |
1.3825 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 117.57 and 125.02 | Monthly Target 1 | 112.15 | | Monthly Target 2 | 115.54 | | Monthly Target 3 | 119.60333333333 | | Monthly Target 4 | 122.99 | | Monthly Target 5 | 127.05 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
118.92 (0.88%) |
118.71 |
116.22 - 123.67 |
0.6942 times |
Fri 31 October 2025 |
117.88 (-4.84%) |
123.03 |
116.00 - 124.87 |
1.0634 times |
Tue 30 September 2025 |
123.87 (-3.59%) |
127.77 |
122.22 - 131.73 |
1.089 times |
Fri 29 August 2025 |
128.48 (5.23%) |
121.54 |
118.14 - 131.07 |
1.056 times |
Thu 31 July 2025 |
122.10 (-0.26%) |
122.38 |
120.49 - 133.59 |
2.0464 times |
Mon 30 June 2025 |
122.42 (3.84%) |
117.81 |
114.78 - 124.04 |
1.0275 times |
Fri 30 May 2025 |
117.89 (1.74%) |
116.02 |
114.70 - 125.58 |
0.6053 times |
Wed 30 April 2025 |
115.87 (-1.36%) |
116.56 |
102.22 - 119.25 |
1.0597 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 120.68 |
0.863 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.4955 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
0.7759 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 119.18 | | 12 day DMA | 119.86 | | 20 day DMA | 119.78 | | 35 day DMA | 120.34 | | 50 day DMA | 121.67 | | 100 day DMA | 123.72 | | 150 day DMA | 121.93 | | 200 day DMA | 120.54 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.08 | 119.16 | 119.59 | | 12 day EMA | 119.57 | 119.69 | 119.94 | | 20 day EMA | 119.94 | 120.05 | 120.23 | | 35 day EMA | 120.96 | 121.08 | 121.24 | | 50 day EMA | 121.96 | 122.08 | 122.23 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.18 | 119.56 | 120.38 | | 12 day SMA | 119.86 | 119.77 | 119.74 | | 20 day SMA | 119.78 | 119.95 | 120.06 | | 35 day SMA | 120.34 | 120.45 | 120.6 | | 50 day SMA | 121.67 | 121.82 | 121.99 | | 100 day SMA | 123.72 | 123.75 | 123.8 | | 150 day SMA | 121.93 | 121.89 | 121.86 | | 200 day SMA | 120.54 | 120.53 | 120.53 |
|
|
