Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 124.45 and 128.33
| Daily Target 1 | 123.56 |
| Daily Target 2 | 125.34 |
| Daily Target 3 | 127.44 |
| Daily Target 4 | 129.22 |
| Daily Target 5 | 131.32 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.12 (0.4%) | 127.56 | 125.66 - 129.54 | 2.2393 times | Wed 17 June 2026 | 126.61 (-1.19%) | 127.88 | 125.57 - 129.29 | 1.6206 times | Tue 16 June 2026 | 128.13 (0.13%) | 128.85 | 127.49 - 129.84 | 1.0434 times | Mon 15 June 2026 | 127.97 (-2.13%) | 130.90 | 127.13 - 132.00 | 0.5961 times | Fri 12 June 2026 | 130.76 (1.73%) | 129.11 | 129.11 - 131.32 | 0.8537 times | Thu 11 June 2026 | 128.54 (-0.53%) | 129.80 | 128.01 - 130.65 | 0.683 times | Wed 10 June 2026 | 129.22 (0.81%) | 128.88 | 128.43 - 130.32 | 0.9164 times | Tue 09 June 2026 | 128.18 (1.69%) | 127.05 | 126.74 - 129.40 | 0.9399 times | Mon 08 June 2026 | 126.05 (-0.58%) | 126.86 | 125.96 - 128.04 | 0.516 times | Fri 05 June 2026 | 126.78 (0.81%) | 125.82 | 124.54 - 127.80 | 0.5916 times | Thu 04 June 2026 | 125.76 (1.78%) | 124.90 | 124.33 - 126.48 | 0.5961 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 123.13 and 129.56
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 128.23 |
| Weekly Target 4 | 130.89 |
| Weekly Target 5 | 134.66 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.6466 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 1.1705 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 1.0711 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.908 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.766 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 1.0535 times | Fri 08 May 2026 | 123.01 (0.04%) | 124.73 | 122.13 - 125.08 | 0.6612 times | Wed 06 May 2026 | 122.96 (-0.5%) | 122.91 | 121.80 - 125.08 | 0.5635 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.1078 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 1.0517 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.2675 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 124.5 and 134.63
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 121.99 |
| Monthly Target 3 | 126.99666666667 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 137.13 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.12 (2.26%) | 123.64 | 121.87 - 132.00 | 0.8853 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.9365 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1931 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2869 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9053 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8797 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1417 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8865 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9312 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9537 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9248 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 127.39 |
| 20 day DMA | 126.27 |
| 35 day DMA | 124.71 |
| 50 day DMA | 124.92 |
| 100 day DMA | 123.61 |
| 150 day DMA | 123.24 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.57 | 127.79 | 128.38 |
| 12 day EMA | 127.2 | 127.22 | 127.33 |
| 20 day EMA | 126.52 | 126.46 | 126.44 |
| 35 day EMA | 125.92 | 125.85 | 125.8 |
| 50 day EMA | 125.2 | 125.12 | 125.06 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 128.4 | 128.92 |
| 12 day SMA | 127.39 | 127.24 | 127 |
| 20 day SMA | 126.27 | 126.11 | 125.92 |
| 35 day SMA | 124.71 | 124.59 | 124.44 |
| 50 day SMA | 124.92 | 124.93 | 124.92 |
| 100 day SMA | 123.61 | 123.55 | 123.5 |
| 150 day SMA | 123.24 | 123.2 | 123.16 |
| 200 day SMA | 123.11 | 123.11 | 123.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.