Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 140.88 and 143.95
| Daily Target 1 | 140.27 |
| Daily Target 2 | 141.48 |
| Daily Target 3 | 143.34 |
| Daily Target 4 | 144.55 |
| Daily Target 5 | 146.41 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.69 (-0.77%) | 144.81 | 142.13 - 145.20 | 1.2844 times | Thu 29 October 2026 | 143.80 (1.03%) | 143.70 | 142.95 - 144.98 | 1.2961 times | Wed 28 October 2026 | 142.34 (0.47%) | 141.37 | 140.31 - 142.49 | 0.9405 times | Tue 27 October 2026 | 141.67 (-0.8%) | 143.65 | 141.04 - 144.69 | 1.1022 times | Mon 26 October 2026 | 142.81 (0.56%) | 144.33 | 142.39 - 146.30 | 1.2058 times | Fri 23 October 2026 | 142.01 (-0.97%) | 142.60 | 141.70 - 144.54 | 0.8833 times | Thu 22 October 2026 | 143.40 (1.79%) | 140.86 | 140.54 - 143.74 | 1.0118 times | Wed 21 October 2026 | 140.88 (-0.86%) | 142.45 | 140.52 - 142.79 | 0.8342 times | Tue 20 October 2026 | 142.10 (0.93%) | 141.38 | 141.28 - 143.51 | 1.0219 times | Mon 19 October 2026 | 140.79 (-0.64%) | 141.70 | 140.11 - 141.70 | 0.4198 times | Fri 16 October 2026 | 141.69 (0.53%) | 141.33 | 140.67 - 143.30 | 0.814 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 138.51 and 144.5
| Weekly Target 1 | 137.11 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 145.89 |
| Weekly Target 5 | 149.09 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.69 (0.48%) | 144.33 | 140.31 - 146.30 | 1.2677 times | Fri 23 October 2026 | 142.01 (0.23%) | 141.70 | 140.11 - 144.54 | 0.9071 times | Fri 16 October 2026 | 141.69 (1.23%) | 140.05 | 137.73 - 143.30 | 0.8646 times | Fri 09 October 2026 | 139.97 (-2%) | 142.29 | 139.01 - 142.92 | 0.8895 times | Fri 02 October 2026 | 142.82 (0.6%) | 142.17 | 137.70 - 143.79 | 1.052 times | Fri 25 September 2026 | 141.97 (-0.87%) | 143.50 | 138.48 - 144.12 | 1.2295 times | Fri 18 September 2026 | 143.21 (-0.52%) | 144.18 | 141.30 - 146.01 | 1.3774 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.7015 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 0.9181 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.7926 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.6856 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 140.2 and 148.8
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 138.16 |
| Monthly Target 3 | 142.23 |
| Monthly Target 4 | 146.76 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.69 (2.57%) | 139.12 | 137.70 - 146.30 | 1.0875 times | Wed 30 September 2026 | 139.12 (-2.68%) | 142.73 | 138.39 - 146.45 | 1.1462 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.8289 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.3489 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.3232 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.7679 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 0.9784 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.0552 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7424 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7214 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 0.9363 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 142.66 |
| 12 day DMA | 142.09 |
| 20 day DMA | 141.42 |
| 35 day DMA | 141.52 |
| 50 day DMA | 142.29 |
| 100 day DMA | 140.04 |
| 150 day DMA | 134.83 |
| 200 day DMA | 131.67 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 142.69 | 142.14 |
| 12 day EMA | 142.17 | 142.07 | 141.75 |
| 20 day EMA | 141.91 | 141.83 | 141.62 |
| 35 day EMA | 142.18 | 142.15 | 142.05 |
| 50 day EMA | 142.57 | 142.57 | 142.52 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.66 | 142.53 | 142.45 |
| 12 day SMA | 142.09 | 141.87 | 141.5 |
| 20 day SMA | 141.42 | 141.43 | 141.31 |
| 35 day SMA | 141.52 | 141.55 | 141.55 |
| 50 day SMA | 142.29 | 142.31 | 142.3 |
| 100 day SMA | 140.04 | 139.91 | 139.75 |
| 150 day SMA | 134.83 | 134.68 | 134.52 |
| 200 day SMA | 131.67 | 131.58 | 131.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.