CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 122.26 and 125.53 | Daily Target 1 | 121.63 | | Daily Target 2 | 122.89 | | Daily Target 3 | 124.9 | | Daily Target 4 | 126.16 | | Daily Target 5 | 128.17 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.15 (0.28%) |
124.42 |
123.64 - 126.91 |
0.7172 times |
Tue 16 September 2025 |
123.80 (-1.13%) |
124.71 |
122.22 - 124.71 |
0.9871 times |
Mon 15 September 2025 |
125.21 (-0.71%) |
126.68 |
124.95 - 126.98 |
0.6144 times |
Fri 12 September 2025 |
126.10 (-0.37%) |
126.85 |
125.16 - 126.85 |
1.126 times |
Thu 11 September 2025 |
126.57 (0.19%) |
126.22 |
123.18 - 126.82 |
1.4871 times |
Wed 10 September 2025 |
126.33 (-0.64%) |
126.84 |
126.17 - 127.49 |
0.7301 times |
Tue 09 September 2025 |
127.14 (-1.58%) |
128.71 |
126.66 - 129.30 |
0.928 times |
Mon 08 September 2025 |
129.18 (0.42%) |
128.99 |
127.51 - 129.38 |
1.1915 times |
Fri 05 September 2025 |
128.64 (-1.16%) |
130.35 |
128.07 - 131.73 |
1.3985 times |
Thu 04 September 2025 |
130.15 (1.32%) |
128.96 |
127.76 - 130.34 |
0.8201 times |
Wed 03 September 2025 |
128.46 (0.41%) |
127.26 |
127.11 - 128.53 |
1.3483 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 120.81 and 125.57 | Weekly Target 1 | 119.69 | | Weekly Target 2 | 121.92 | | Weekly Target 3 | 124.45 | | Weekly Target 4 | 126.68 | | Weekly Target 5 | 129.21 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.15 (-1.55%) |
126.68 |
122.22 - 126.98 |
0.4779 times |
Fri 12 September 2025 |
126.10 (-1.97%) |
128.99 |
123.18 - 129.38 |
1.1259 times |
Fri 05 September 2025 |
128.64 (0.12%) |
127.77 |
126.73 - 131.73 |
0.9389 times |
Fri 29 August 2025 |
128.48 (0%) |
130.00 |
128.08 - 130.00 |
0.1913 times |
Fri 29 August 2025 |
128.48 (-1.17%) |
129.14 |
127.23 - 131.07 |
1.0576 times |
Fri 22 August 2025 |
130.00 (6.64%) |
121.70 |
121.45 - 130.51 |
0.9786 times |
Fri 15 August 2025 |
121.90 (1.33%) |
120.26 |
118.72 - 124.49 |
1.2287 times |
Fri 08 August 2025 |
120.30 (-0.38%) |
121.16 |
118.14 - 121.59 |
0.9715 times |
Fri 01 August 2025 |
120.76 (-5.4%) |
127.67 |
119.70 - 128.43 |
1.4793 times |
Fri 25 July 2025 |
127.66 (2.14%) |
125.05 |
123.94 - 133.59 |
1.5503 times |
Fri 18 July 2025 |
124.98 (0.1%) |
124.36 |
120.49 - 126.80 |
2.3284 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 118.43 and 127.94 | Monthly Target 1 | 116.52 | | Monthly Target 2 | 120.34 | | Monthly Target 3 | 126.03333333333 | | Monthly Target 4 | 129.85 | | Monthly Target 5 | 135.54 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.15 (-3.37%) |
127.77 |
122.22 - 131.73 |
0.6202 times |
Fri 29 August 2025 |
128.48 (5.23%) |
121.54 |
118.14 - 131.07 |
1.1602 times |
Thu 31 July 2025 |
122.10 (-0.26%) |
122.38 |
120.49 - 133.59 |
2.2483 times |
Mon 30 June 2025 |
122.42 (3.84%) |
117.81 |
114.78 - 124.04 |
1.1288 times |
Fri 30 May 2025 |
117.89 (1.74%) |
116.02 |
114.70 - 125.58 |
0.665 times |
Wed 30 April 2025 |
115.87 (-1.36%) |
116.56 |
102.22 - 119.25 |
1.1642 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 120.68 |
0.9482 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.5444 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
0.8524 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.6682 times |
Tue 26 November 2024 |
131.91 (13.13%) |
116.85 |
114.82 - 137.28 |
0.7185 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 125.17 | | 12 day DMA | 126.97 | | 20 day DMA | 127.63 | | 35 day DMA | 125.19 | | 50 day DMA | 125.54 | | 100 day DMA | 122.65 | | 150 day DMA | 120.36 | | 200 day DMA | 120.71 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.04 | 125.49 | 126.34 | | 12 day EMA | 126.17 | 126.54 | 127.04 | | 20 day EMA | 126.36 | 126.59 | 126.88 | | 35 day EMA | 126.37 | 126.5 | 126.66 | | 50 day EMA | 125.64 | 125.7 | 125.78 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.17 | 125.6 | 126.27 | | 12 day SMA | 126.97 | 127.33 | 127.72 | | 20 day SMA | 127.63 | 127.6 | 127.58 | | 35 day SMA | 125.19 | 125.23 | 125.31 | | 50 day SMA | 125.54 | 125.61 | 125.68 | | 100 day SMA | 122.65 | 122.56 | 122.44 | | 150 day SMA | 120.36 | 120.32 | 120.29 | | 200 day SMA | 120.71 | 120.74 | 120.76 |
|
|
