Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 122.63 and 124.95
| Daily Target 1 | 120.77 |
| Daily Target 2 | 122.17 |
| Daily Target 3 | 123.08666666667 |
| Daily Target 4 | 124.49 |
| Daily Target 5 | 125.41 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.58 (0.5%) | 123.55 | 121.68 - 124.00 | 0.7459 times | Thu 30 April 2026 | 122.96 (1.29%) | 120.80 | 120.55 - 123.86 | 0.9533 times | Wed 29 April 2026 | 121.40 (-3.59%) | 125.35 | 120.80 - 125.65 | 1.0088 times | Tue 28 April 2026 | 125.92 (1.17%) | 125.14 | 124.97 - 126.99 | 1.1764 times | Mon 27 April 2026 | 124.46 (-0.3%) | 124.30 | 123.64 - 126.28 | 1.2455 times | Fri 24 April 2026 | 124.84 (-1.43%) | 126.15 | 124.28 - 128.90 | 1.0863 times | Thu 23 April 2026 | 126.65 (1.83%) | 125.00 | 124.63 - 128.21 | 0.9648 times | Wed 22 April 2026 | 124.38 (-0.76%) | 125.51 | 123.88 - 127.20 | 0.9973 times | Tue 21 April 2026 | 125.33 (-0.63%) | 126.14 | 124.96 - 127.03 | 0.9418 times | Mon 20 April 2026 | 126.12 (-0.87%) | 126.94 | 125.83 - 128.54 | 0.8799 times | Fri 17 April 2026 | 127.23 (1.24%) | 126.84 | 125.81 - 129.15 | 1.0559 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 118.85 and 125.29
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 120.42 |
| Weekly Target 3 | 123.70666666667 |
| Weekly Target 4 | 126.86 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 0.9211 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.8744 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.0539 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.2036 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 0.9559 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.3328 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 0.9343 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.0548 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.8599 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.8093 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.7414 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.63 and 124.95
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 123.08666666667 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.58 (0.5%) | 123.55 | 121.68 - 124.00 | 0.0401 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.3054 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.408 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9906 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9625 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2492 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.97 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.0189 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0435 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.0119 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9608 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 123.66 |
| 12 day DMA | 124.88 |
| 20 day DMA | 125.31 |
| 35 day DMA | 122.69 |
| 50 day DMA | 122.26 |
| 100 day DMA | 123.12 |
| 150 day DMA | 122.41 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 123.7 | 124.07 |
| 12 day EMA | 124.29 | 124.42 | 124.68 |
| 20 day EMA | 124.2 | 124.26 | 124.4 |
| 35 day EMA | 123.79 | 123.8 | 123.85 |
| 50 day EMA | 122.74 | 122.71 | 122.7 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.66 | 123.92 | 124.65 |
| 12 day SMA | 124.88 | 125.06 | 125.43 |
| 20 day SMA | 125.31 | 125.23 | 125.1 |
| 35 day SMA | 122.69 | 122.53 | 122.36 |
| 50 day SMA | 122.26 | 122.32 | 122.39 |
| 100 day SMA | 123.12 | 123.1 | 123.1 |
| 150 day SMA | 122.41 | 122.41 | 122.41 |
| 200 day SMA | 123.18 | 123.18 | 123.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.