CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 117.36 and 118.25 | Daily Target 1 | 117.18 | | Daily Target 2 | 117.53 | | Daily Target 3 | 118.06666666667 | | Daily Target 4 | 118.42 | | Daily Target 5 | 118.96 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
117.89 (-1.16%) |
118.53 |
117.71 - 118.60 |
1.4648 times |
Thu 29 May 2025 |
119.27 (1.03%) |
118.26 |
117.24 - 120.02 |
1.1565 times |
Wed 28 May 2025 |
118.05 (-1.53%) |
119.43 |
118.01 - 120.37 |
0.7646 times |
Tue 27 May 2025 |
119.89 (1.46%) |
119.11 |
117.81 - 121.11 |
0.9869 times |
Fri 23 May 2025 |
118.16 (-0.55%) |
117.15 |
116.27 - 118.30 |
1.147 times |
Thu 22 May 2025 |
118.81 (-0.62%) |
118.92 |
118.17 - 119.81 |
0.8292 times |
Wed 21 May 2025 |
119.55 (-2.17%) |
121.18 |
119.06 - 121.34 |
1.2401 times |
Tue 20 May 2025 |
122.20 (-0.46%) |
122.47 |
121.52 - 122.81 |
0.638 times |
Mon 19 May 2025 |
122.76 (-0.03%) |
120.78 |
120.78 - 122.81 |
0.7168 times |
Fri 16 May 2025 |
122.80 (-0.5%) |
123.07 |
122.08 - 123.18 |
1.0562 times |
Thu 15 May 2025 |
123.42 (1.8%) |
122.34 |
121.65 - 123.93 |
1.3238 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 115.63 and 119.5 | Weekly Target 1 | 114.88 | | Weekly Target 2 | 116.38 | | Weekly Target 3 | 118.74666666667 | | Weekly Target 4 | 120.25 | | Weekly Target 5 | 122.62 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
117.89 (-0.23%) |
119.11 |
117.24 - 121.11 |
1.1401 times |
Fri 23 May 2025 |
118.16 (-3.78%) |
120.78 |
116.27 - 122.81 |
1.1918 times |
Fri 16 May 2025 |
122.80 (3.37%) |
121.83 |
120.91 - 125.58 |
1.7338 times |
Fri 09 May 2025 |
118.80 (1.14%) |
117.14 |
115.51 - 119.90 |
1.6541 times |
Fri 02 May 2025 |
117.46 (0.58%) |
116.62 |
114.40 - 118.64 |
1.8086 times |
Fri 25 April 2025 |
116.78 (2.67%) |
113.21 |
111.99 - 119.06 |
1.5868 times |
Thu 17 April 2025 |
113.74 (0.57%) |
112.68 |
111.30 - 114.25 |
0.4298 times |
Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0.4551 times |
Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
Wed 16 April 2025 |
113.10 (3.22%) |
109.86 |
108.93 - 113.38 |
0.7395 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 116.3 and 127.18 | Monthly Target 1 | 108.51 | | Monthly Target 2 | 113.2 | | Monthly Target 3 | 119.39 | | Monthly Target 4 | 124.08 | | Monthly Target 5 | 130.27 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
117.89 (1.74%) |
116.02 |
114.70 - 125.58 |
0.8791 times |
Wed 30 April 2025 |
115.87 (-1.36%) |
116.56 |
102.22 - 119.25 |
1.5389 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 120.68 |
1.2533 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.7196 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
1.1268 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.8833 times |
Tue 26 November 2024 |
131.91 (13.13%) |
116.85 |
114.82 - 137.28 |
0.9497 times |
Thu 31 October 2024 |
116.60 (-0.67%) |
114.24 |
112.52 - 122.66 |
0.7884 times |
Mon 30 September 2024 |
117.39 (-1.14%) |
117.83 |
111.48 - 123.08 |
0.9822 times |
Fri 30 August 2024 |
118.74 (-2.59%) |
122.21 |
107.63 - 123.32 |
0.8787 times |
Wed 31 July 2024 |
121.90 (14.73%) |
106.36 |
104.34 - 125.54 |
1.258 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 118.65 | | 12 day DMA | 120.34 | | 20 day DMA | 119.68 | | 35 day DMA | 117.56 | | 50 day DMA | 116.6 | | 100 day DMA | 117.26 | | 150 day DMA | 119.51 | | 200 day DMA | 118.72 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.78 | 119.22 | 119.19 | | 12 day EMA | 119.31 | 119.57 | 119.63 | | 20 day EMA | 119.07 | 119.19 | 119.18 | | 35 day EMA | 118.2 | 118.22 | 118.16 | | 50 day EMA | 116.87 | 116.83 | 116.73 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.65 | 118.84 | 118.89 | | 12 day SMA | 120.34 | 120.65 | 120.83 | | 20 day SMA | 119.68 | 119.61 | 119.44 | | 35 day SMA | 117.56 | 117.37 | 117.1 | | 50 day SMA | 116.6 | 116.61 | 116.59 | | 100 day SMA | 117.26 | 117.25 | 117.23 | | 150 day SMA | 119.51 | 119.54 | 119.54 | | 200 day SMA | 118.72 | 118.69 | 118.65 |
|
|
