CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 105.9 and 114.1 | Daily Target 1 | 99.2 | | Daily Target 2 | 104.39 | | Daily Target 3 | 107.40333333333 | | Daily Target 4 | 112.59 | | Daily Target 5 | 115.6 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
109.57 (0.59%) |
108.10 |
102.22 - 110.42 |
0.9518 times |
Thu 10 April 2025 |
108.93 (-4.18%) |
112.16 |
108.06 - 112.16 |
1.0304 times |
Wed 09 April 2025 |
113.68 (2.94%) |
108.91 |
108.91 - 117.03 |
1.919 times |
Tue 08 April 2025 |
110.43 (0.26%) |
112.45 |
109.44 - 113.27 |
0.7775 times |
Mon 07 April 2025 |
110.14 (-2.04%) |
106.65 |
106.65 - 113.79 |
1.3218 times |
Fri 04 April 2025 |
112.43 (-0.2%) |
106.70 |
106.38 - 113.08 |
1.2748 times |
Thu 03 April 2025 |
112.66 (-4.54%) |
114.12 |
112.65 - 115.01 |
1.1441 times |
Wed 02 April 2025 |
118.02 (0.49%) |
116.53 |
116.20 - 118.20 |
0.6391 times |
Tue 01 April 2025 |
117.44 (-0.03%) |
116.56 |
115.47 - 119.25 |
0.4007 times |
Mon 31 March 2025 |
117.47 (-0.03%) |
116.87 |
116.25 - 118.11 |
0.5408 times |
Fri 28 March 2025 |
117.50 (-1.96%) |
118.93 |
116.92 - 120.00 |
0.3734 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 105.9 and 120.71 | Weekly Target 1 | 94.8 | | Weekly Target 2 | 102.18 | | Weekly Target 3 | 109.60666666667 | | Weekly Target 4 | 116.99 | | Weekly Target 5 | 124.42 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
109.57 (-2.54%) |
106.65 |
102.22 - 117.03 |
2.0553 times |
Fri 04 April 2025 |
112.43 (-4.31%) |
116.87 |
106.38 - 119.25 |
1.3699 times |
Fri 28 March 2025 |
117.50 (-0.52%) |
119.71 |
116.92 - 120.07 |
0.3743 times |
Fri 21 March 2025 |
118.12 (0.14%) |
118.08 |
116.67 - 119.55 |
1.7738 times |
Fri 14 March 2025 |
117.95 (0.98%) |
115.71 |
113.95 - 118.29 |
1.1826 times |
Fri 07 March 2025 |
116.80 (-1.84%) |
118.84 |
113.23 - 120.68 |
0.7784 times |
Fri 28 February 2025 |
118.99 (1.54%) |
117.71 |
116.06 - 119.39 |
0.7047 times |
Fri 21 February 2025 |
117.19 (-1.56%) |
117.60 |
116.15 - 120.40 |
0.5326 times |
Fri 14 February 2025 |
119.05 (0.13%) |
119.15 |
117.00 - 122.62 |
0.5762 times |
Fri 07 February 2025 |
118.90 (0.65%) |
116.08 |
114.95 - 120.86 |
0.652 times |
Fri 31 January 2025 |
118.13 (1.98%) |
116.40 |
116.40 - 121.16 |
0.7609 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 97.38 and 114.41 | Monthly Target 1 | 93.32 | | Monthly Target 2 | 101.44 | | Monthly Target 3 | 110.34666666667 | | Monthly Target 4 | 118.47 | | Monthly Target 5 | 127.38 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
109.57 (-6.73%) |
116.56 |
102.22 - 119.25 |
0.9663 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 120.68 |
1.2808 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.7354 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
1.1515 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.9027 times |
Tue 26 November 2024 |
131.91 (13.13%) |
116.85 |
114.82 - 137.28 |
0.9705 times |
Thu 31 October 2024 |
116.60 (-0.67%) |
114.24 |
112.52 - 122.66 |
0.8056 times |
Mon 30 September 2024 |
117.39 (-1.14%) |
117.83 |
111.48 - 123.08 |
1.0037 times |
Fri 30 August 2024 |
118.74 (-2.59%) |
122.21 |
107.63 - 123.32 |
0.8979 times |
Wed 31 July 2024 |
121.90 (14.73%) |
106.36 |
104.34 - 125.54 |
1.2855 times |
Fri 28 June 2024 |
106.25 (3.94%) |
102.75 |
99.79 - 108.40 |
1.0245 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 110.55 | | 12 day DMA | 114.01 | | 20 day DMA | 115.28 | | 35 day DMA | 116.05 | | 50 day DMA | 116.91 | | 100 day DMA | 120.59 | | 150 day DMA | 119.44 | | 200 day DMA | 117.81 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.86 | 111.5 | 112.79 | | 12 day EMA | 112.95 | 113.56 | 114.4 | | 20 day EMA | 114.22 | 114.71 | 115.32 | | 35 day EMA | 115.6 | 115.96 | 116.37 | | 50 day EMA | 116.42 | 116.7 | 117.02 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.55 | 111.12 | 111.87 | | 12 day SMA | 114.01 | 114.72 | 115.45 | | 20 day SMA | 115.28 | 115.53 | 115.82 | | 35 day SMA | 116.05 | 116.35 | 116.64 | | 50 day SMA | 116.91 | 117.12 | 117.26 | | 100 day SMA | 120.59 | 120.67 | 120.74 | | 150 day SMA | 119.44 | 119.49 | 119.55 | | 200 day SMA | 117.81 | 117.79 | 117.75 |
|
|
