Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 119.3 and 121.49
| Daily Target 1 | 118.85 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 121.04 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 123.23 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.65 (-0.6%) | 121.42 | 120.14 - 122.33 | 0.5129 times | Mon 26 January 2026 | 121.38 (-0.15%) | 121.55 | 121.00 - 122.87 | 1.0982 times | Fri 23 January 2026 | 121.56 (-3.94%) | 126.16 | 121.47 - 126.16 | 0.9176 times | Thu 22 January 2026 | 126.54 (1.83%) | 124.17 | 123.36 - 127.14 | 0.9637 times | Wed 21 January 2026 | 124.26 (2.05%) | 121.01 | 120.78 - 124.50 | 1.4225 times | Tue 20 January 2026 | 121.76 (-1.23%) | 121.92 | 121.68 - 122.96 | 0.5893 times | Fri 16 January 2026 | 123.28 (-0.19%) | 123.43 | 120.85 - 124.20 | 1.2973 times | Thu 15 January 2026 | 123.51 (0.47%) | 121.75 | 121.75 - 123.76 | 0.8899 times | Wed 14 January 2026 | 122.93 (0.71%) | 122.07 | 120.65 - 122.97 | 1.321 times | Tue 13 January 2026 | 122.06 (0.54%) | 121.33 | 120.50 - 122.14 | 0.9875 times | Mon 12 January 2026 | 121.41 (-0.58%) | 121.50 | 120.05 - 121.69 | 0.7093 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 119.03 and 121.76
| Weekly Target 1 | 118.49 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 121.22 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.65 (-0.75%) | 121.55 | 120.14 - 122.87 | 0.3104 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.7501 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 1.0028 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 1.0267 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.2276 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.7838 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.8966 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.2121 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.8585 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.9314 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.3973 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 119.55 and 128.24
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 122.08 |
| Monthly Target 4 | 125.71 |
| Monthly Target 5 | 130.77 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.65 (1.22%) | 119.40 | 118.45 - 127.14 | 0.7198 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1789 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9154 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9615 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9847 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9549 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8504 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.929 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5473 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9581 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 120.68 | 0.7803 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.88 |
| 12 day DMA | 122.62 |
| 20 day DMA | 122.21 |
| 35 day DMA | 123.22 |
| 50 day DMA | 122.49 |
| 100 day DMA | 122.53 |
| 150 day DMA | 123.39 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 122.69 | 123.35 |
| 12 day EMA | 122.47 | 122.8 | 123.06 |
| 20 day EMA | 122.58 | 122.78 | 122.93 |
| 35 day EMA | 122.35 | 122.45 | 122.51 |
| 50 day EMA | 122.36 | 122.43 | 122.47 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.88 | 123.1 | 123.48 |
| 12 day SMA | 122.62 | 122.88 | 122.88 |
| 20 day SMA | 122.21 | 122.37 | 122.5 |
| 35 day SMA | 123.22 | 123.27 | 123.31 |
| 50 day SMA | 122.49 | 122.49 | 122.51 |
| 100 day SMA | 122.53 | 122.61 | 122.68 |
| 150 day SMA | 123.39 | 123.38 | 123.35 |
| 200 day SMA | 121.91 | 121.85 | 121.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.