Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 117.02 and 120.2
| Daily Target 1 | 114.5 |
| Daily Target 2 | 116.36 |
| Daily Target 3 | 117.68 |
| Daily Target 4 | 119.54 |
| Daily Target 5 | 120.86 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.22 (0.35%) | 116.29 | 115.82 - 119.00 | 0.6703 times | Tue 17 March 2026 | 117.81 (-0.4%) | 118.85 | 116.90 - 119.57 | 1.4798 times | Mon 16 March 2026 | 118.28 (-0.28%) | 119.06 | 117.78 - 120.31 | 0.9542 times | Fri 13 March 2026 | 118.61 (0.51%) | 118.54 | 117.14 - 119.18 | 1.0096 times | Thu 12 March 2026 | 118.01 (0.17%) | 115.95 | 115.48 - 118.44 | 1.3054 times | Wed 11 March 2026 | 117.81 (0.55%) | 117.82 | 117.01 - 118.64 | 0.8521 times | Mon 09 March 2026 | 117.16 (-0.7%) | 116.35 | 113.52 - 117.75 | 1.1417 times | Fri 06 March 2026 | 117.99 (-1.07%) | 117.51 | 116.01 - 118.36 | 1.5013 times | Thu 05 March 2026 | 119.27 (-1.75%) | 120.24 | 119.04 - 120.45 | 0.6039 times | Wed 04 March 2026 | 121.40 (0.15%) | 121.22 | 120.23 - 122.27 | 0.4817 times | Tue 03 March 2026 | 121.22 (0.21%) | 119.35 | 118.56 - 121.33 | 0.3957 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 114.78 and 119.27
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 120.41 |
| Weekly Target 5 | 122.61 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.22 (-0.33%) | 119.06 | 115.82 - 120.31 | 1.0224 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.4191 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.1569 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 1.0889 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.9975 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.2151 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 1.0797 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 1.0668 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.2063 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.7472 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 0.999 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 111.5 and 120.25
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 113.74 |
| Monthly Target 3 | 118.00333333333 |
| Monthly Target 4 | 122.49 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 118.22 (-1.46%) | 118.92 | 113.52 - 122.27 | 0.729 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9011 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8755 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1364 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8824 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9268 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9492 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9204 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.7837 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8955 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5276 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 118.9 |
| 20 day DMA | 120.49 |
| 35 day DMA | 122.74 |
| 50 day DMA | 122.68 |
| 100 day DMA | 122.2 |
| 150 day DMA | 123 |
| 200 day DMA | 122.85 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 118.2 | 118.4 |
| 12 day EMA | 119.1 | 119.26 | 119.52 |
| 20 day EMA | 120.16 | 120.36 | 120.63 |
| 35 day EMA | 121.03 | 121.2 | 121.4 |
| 50 day EMA | 122.12 | 122.28 | 122.46 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 118.1 | 117.97 |
| 12 day SMA | 118.9 | 119.04 | 119.48 |
| 20 day SMA | 120.49 | 120.91 | 121.35 |
| 35 day SMA | 122.74 | 122.81 | 122.91 |
| 50 day SMA | 122.68 | 122.74 | 122.79 |
| 100 day SMA | 122.2 | 122.24 | 122.27 |
| 150 day SMA | 123 | 123.04 | 123.08 |
| 200 day SMA | 122.85 | 122.85 | 122.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.