CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 119.08 and 121.38 | Daily Target 1 | 118.52 | | Daily Target 2 | 119.64 | | Daily Target 3 | 120.82 | | Daily Target 4 | 121.94 | | Daily Target 5 | 123.12 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.76 (-1.1%) |
121.54 |
119.70 - 122.00 |
1.0869 times |
Thu 31 July 2025 |
122.10 (-1.4%) |
122.83 |
120.73 - 124.50 |
1.086 times |
Wed 30 July 2025 |
123.83 (-1.26%) |
126.30 |
122.66 - 127.21 |
0.9951 times |
Tue 29 July 2025 |
125.41 (-0.99%) |
127.55 |
125.36 - 128.43 |
0.8403 times |
Mon 28 July 2025 |
126.66 (-0.78%) |
127.67 |
126.18 - 127.67 |
0.8744 times |
Fri 25 July 2025 |
127.66 (-1.8%) |
130.07 |
127.28 - 130.07 |
0.7625 times |
Thu 24 July 2025 |
130.00 (-2.68%) |
133.53 |
129.61 - 133.53 |
1.149 times |
Wed 23 July 2025 |
133.58 (3.74%) |
129.97 |
129.20 - 133.59 |
1.0231 times |
Tue 22 July 2025 |
128.77 (3.79%) |
125.46 |
124.89 - 131.06 |
1.3466 times |
Mon 21 July 2025 |
124.07 (-0.73%) |
125.05 |
123.94 - 125.27 |
0.836 times |
Fri 18 July 2025 |
124.98 (-0.29%) |
126.36 |
120.49 - 126.36 |
0.894 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 115.87 and 124.6 | Weekly Target 1 | 114.23 | | Weekly Target 2 | 117.5 | | Weekly Target 3 | 122.96333333333 | | Weekly Target 4 | 126.23 | | Weekly Target 5 | 131.69 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.76 (-5.4%) |
127.67 |
119.70 - 128.43 |
1.0091 times |
Fri 25 July 2025 |
127.66 (2.14%) |
125.05 |
123.94 - 133.59 |
1.0575 times |
Fri 18 July 2025 |
124.98 (0.1%) |
124.36 |
120.49 - 126.80 |
1.5882 times |
Fri 11 July 2025 |
124.86 (-3.12%) |
128.55 |
124.00 - 129.93 |
2.1529 times |
Thu 03 July 2025 |
128.88 (4.57%) |
123.71 |
121.77 - 129.45 |
0.9133 times |
Fri 27 June 2025 |
123.25 (5.82%) |
116.63 |
116.63 - 123.60 |
1.35 times |
Fri 20 June 2025 |
116.47 (-0.19%) |
114.78 |
114.78 - 117.12 |
0.487 times |
Fri 13 June 2025 |
116.69 (-1.03%) |
118.06 |
115.83 - 120.33 |
0.5383 times |
Fri 06 June 2025 |
117.90 (0.01%) |
117.81 |
115.76 - 119.02 |
0.573 times |
Fri 30 May 2025 |
117.89 (-0.23%) |
119.11 |
117.24 - 121.11 |
0.3307 times |
Fri 23 May 2025 |
118.16 (-3.78%) |
120.78 |
116.27 - 122.81 |
0.3457 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 119.08 and 121.38 | Monthly Target 1 | 118.52 | | Monthly Target 2 | 119.64 | | Monthly Target 3 | 120.82 | | Monthly Target 4 | 121.94 | | Monthly Target 5 | 123.12 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
120.76 (-1.1%) |
121.54 |
119.70 - 122.00 |
0.0891 times |
Thu 31 July 2025 |
122.10 (-0.26%) |
122.38 |
120.49 - 133.59 |
2.4931 times |
Mon 30 June 2025 |
122.42 (3.84%) |
117.81 |
114.78 - 124.04 |
1.2517 times |
Fri 30 May 2025 |
117.89 (1.74%) |
116.02 |
114.70 - 125.58 |
0.7374 times |
Wed 30 April 2025 |
115.87 (-1.36%) |
116.56 |
102.22 - 119.25 |
1.2909 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 120.68 |
1.0514 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.6036 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
0.9452 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.741 times |
Tue 26 November 2024 |
131.91 (13.13%) |
116.85 |
114.82 - 137.28 |
0.7967 times |
Thu 31 October 2024 |
116.60 (-0.67%) |
114.24 |
112.52 - 122.66 |
0.6613 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 123.75 | | 12 day DMA | 126.1 | | 20 day DMA | 125.84 | | 35 day DMA | 123.7 | | 50 day DMA | 122.16 | | 100 day DMA | 119.15 | | 150 day DMA | 118.89 | | 200 day DMA | 120.1 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.39 | 124.7 | 126 | | 12 day EMA | 124.94 | 125.7 | 126.35 | | 20 day EMA | 124.94 | 125.38 | 125.72 | | 35 day EMA | 123.88 | 124.06 | 124.18 | | 50 day EMA | 122.33 | 122.39 | 122.4 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.75 | 125.13 | 126.71 | | 12 day SMA | 126.1 | 126.34 | 126.37 | | 20 day SMA | 125.84 | 126.24 | 126.51 | | 35 day SMA | 123.7 | 123.66 | 123.56 | | 50 day SMA | 122.16 | 122.2 | 122.22 | | 100 day SMA | 119.15 | 119.11 | 119.05 | | 150 day SMA | 118.89 | 118.9 | 118.89 | | 200 day SMA | 120.1 | 120.07 | 120.02 |
|
|
