Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 4.8 and 4.97
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.88 (0.41%) | 4.80 | 4.72 - 4.89 | 1.1187 times | Fri 02 October 2026 | 4.86 (-3.76%) | 5.07 | 4.86 - 5.11 | 1.072 times | Thu 01 October 2026 | 5.05 (3.27%) | 4.89 | 4.79 - 5.09 | 0.8461 times | Wed 30 September 2026 | 4.89 (-0.61%) | 4.96 | 4.86 - 5.17 | 0.9228 times | Tue 29 September 2026 | 4.92 (-10.38%) | 5.08 | 4.56 - 5.26 | 2.8572 times | Mon 28 September 2026 | 5.49 (-3.85%) | 5.61 | 5.41 - 5.65 | 0.6114 times | Fri 25 September 2026 | 5.71 (-0.52%) | 5.74 | 5.60 - 5.81 | 0.5753 times | Thu 24 September 2026 | 5.74 (-0.69%) | 5.72 | 5.68 - 5.81 | 0.7621 times | Wed 23 September 2026 | 5.78 (-5.71%) | 6.08 | 5.78 - 6.14 | 0.601 times | Tue 22 September 2026 | 6.13 (5.69%) | 5.86 | 5.82 - 6.19 | 0.6334 times | Mon 21 September 2026 | 5.80 (-3.01%) | 6.03 | 5.77 - 6.06 | 0.7986 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 4.8 and 4.97
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.88 (0.41%) | 4.80 | 4.72 - 4.89 | 0.2993 times | Fri 02 October 2026 | 4.86 (-14.89%) | 5.61 | 4.56 - 5.65 | 1.6883 times | Fri 25 September 2026 | 5.71 (-4.52%) | 6.03 | 5.60 - 6.19 | 0.9018 times | Fri 18 September 2026 | 5.98 (-9.39%) | 6.54 | 5.90 - 6.62 | 1.2707 times | Fri 11 September 2026 | 6.60 (-6.12%) | 7.03 | 6.52 - 7.14 | 0.6739 times | Fri 04 September 2026 | 7.03 (-0.28%) | 7.00 | 6.68 - 7.15 | 0.8226 times | Fri 28 August 2026 | 7.05 (-0.98%) | 7.07 | 6.96 - 7.26 | 0.8998 times | Fri 21 August 2026 | 7.12 (-4.43%) | 7.42 | 6.88 - 7.42 | 0.9626 times | Fri 14 August 2026 | 7.45 (3.76%) | 7.16 | 7.01 - 7.84 | 1.1772 times | Fri 07 August 2026 | 7.18 (0.28%) | 7.26 | 6.95 - 7.77 | 1.3039 times | Fri 31 July 2026 | 7.16 (4.07%) | 6.93 | 6.37 - 7.26 | 1.0961 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 4.61 and 5
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.88 (-0.2%) | 4.89 | 4.72 - 5.11 | 0.1345 times | Wed 30 September 2026 | 4.89 (-29.34%) | 6.83 | 4.56 - 7.15 | 0.7708 times | Mon 31 August 2026 | 6.92 (-3.35%) | 7.26 | 6.79 - 7.84 | 0.7496 times | Fri 31 July 2026 | 7.16 (-10.95%) | 7.92 | 6.37 - 8.88 | 0.7664 times | Tue 30 June 2026 | 8.04 (-14.29%) | 9.31 | 6.91 - 10.25 | 1.0499 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.3771 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 1.0182 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 1.0022 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.755 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 2.3763 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 3.1568 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.08 | 5.19 |
| 12 day EMA | 5.38 | 5.47 | 5.58 |
| 20 day EMA | 5.7 | 5.79 | 5.89 |
| 35 day EMA | 6.1 | 6.17 | 6.25 |
| 50 day EMA | 6.48 | 6.55 | 6.62 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 5.04 | 5.21 |
| 12 day SMA | 5.44 | 5.53 | 5.63 |
| 20 day SMA | 5.83 | 5.93 | 6.04 |
| 35 day SMA | 6.35 | 6.43 | 6.5 |
| 50 day SMA | 6.61 | 6.65 | 6.69 |
| 100 day SMA | 7.51 | 7.54 | 7.58 |
| 150 day SMA | 7.55 | 7.56 | 7.57 |
| 200 day SMA | 7.43 | 7.43 | 7.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.