BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 3.8 and 4.01 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.95 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.16 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.96 (-0.75%) |
3.99 |
3.84 - 4.05 |
0.7185 times |
Thu 11 December 2025 |
3.99 (-0.25%) |
3.98 |
3.75 - 4.09 |
1.1392 times |
Wed 10 December 2025 |
4.00 (-4.53%) |
4.15 |
3.85 - 4.16 |
1.2358 times |
Tue 09 December 2025 |
4.19 (5.81%) |
3.96 |
3.90 - 4.40 |
1.023 times |
Mon 08 December 2025 |
3.96 (2.86%) |
3.85 |
3.73 - 3.98 |
1.2155 times |
Fri 05 December 2025 |
3.85 (-8.55%) |
4.21 |
3.83 - 4.22 |
0.9887 times |
Thu 04 December 2025 |
4.21 (6.05%) |
3.97 |
3.91 - 4.27 |
0.8449 times |
Wed 03 December 2025 |
3.97 (3.39%) |
3.86 |
3.67 - 3.98 |
0.9347 times |
Tue 02 December 2025 |
3.84 (-4.24%) |
4.05 |
3.81 - 4.10 |
0.8313 times |
Mon 01 December 2025 |
4.01 (-7.6%) |
4.25 |
3.98 - 4.25 |
1.0684 times |
Fri 28 November 2025 |
4.34 (-1.14%) |
4.40 |
4.25 - 4.43 |
0.3961 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 3.85 and 4.52 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 4.03 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.96 (2.86%) |
3.85 |
3.73 - 4.40 |
1.3458 times |
Fri 05 December 2025 |
3.85 (-11.29%) |
4.25 |
3.67 - 4.27 |
1.1783 times |
Fri 28 November 2025 |
4.34 (0.46%) |
4.30 |
4.09 - 4.49 |
0.8732 times |
Fri 21 November 2025 |
4.32 (-13.77%) |
5.01 |
4.07 - 5.16 |
1.4476 times |
Fri 14 November 2025 |
5.01 (-6.36%) |
5.37 |
4.87 - 5.88 |
1.2298 times |
Fri 07 November 2025 |
5.35 (7%) |
4.68 |
4.42 - 5.54 |
1.0932 times |
Fri 31 October 2025 |
5.00 (0%) |
5.04 |
4.91 - 5.09 |
0.1377 times |
Fri 31 October 2025 |
5.00 (-9.58%) |
5.64 |
4.91 - 5.77 |
0.6104 times |
Fri 24 October 2025 |
5.53 (10.6%) |
5.10 |
5.04 - 5.76 |
1.0201 times |
Fri 17 October 2025 |
5.00 (-11.82%) |
5.76 |
4.98 - 6.09 |
1.0639 times |
Fri 10 October 2025 |
5.67 (-5.66%) |
6.07 |
5.40 - 6.86 |
1.6855 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 3.45 and 4.18 | Monthly Target 1 | 3.28 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 4.01 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 4.74 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.96 (-8.76%) |
4.25 |
3.67 - 4.40 |
0.3329 times |
Fri 28 November 2025 |
4.34 (-13.2%) |
4.68 |
4.07 - 5.88 |
0.6125 times |
Fri 31 October 2025 |
5.00 (-16.25%) |
6.02 |
4.91 - 6.86 |
0.706 times |
Tue 30 September 2025 |
5.97 (8.35%) |
5.41 |
4.85 - 7.90 |
0.9581 times |
Fri 29 August 2025 |
5.51 (2.61%) |
5.19 |
4.76 - 7.43 |
1.3993 times |
Thu 31 July 2025 |
5.37 (80.81%) |
3.00 |
2.96 - 6.63 |
1.8504 times |
Mon 30 June 2025 |
2.97 (-2.62%) |
3.06 |
2.86 - 3.34 |
1.0971 times |
Fri 30 May 2025 |
3.05 (4.1%) |
2.94 |
2.75 - 3.77 |
1.1692 times |
Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.8089 times |
Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
1.0656 times |
Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
4.46 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.06 | | 20 day DMA | 4.25 | | 35 day DMA | 4.67 | | 50 day DMA | 4.96 | | 100 day DMA | 5.43 | | 150 day DMA | 4.79 | | 200 day DMA | 4.52 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 4.02 | 4.04 | | 12 day EMA | 4.1 | 4.13 | 4.16 | | 20 day EMA | 4.29 | 4.32 | 4.36 | | 35 day EMA | 4.59 | 4.63 | 4.67 | | 50 day EMA | 4.96 | 5 | 5.04 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4 | 4.04 | | 12 day SMA | 4.06 | 4.08 | 4.1 | | 20 day SMA | 4.25 | 4.31 | 4.39 | | 35 day SMA | 4.67 | 4.71 | 4.74 | | 50 day SMA | 4.96 | 5.01 | 5.05 | | 100 day SMA | 5.43 | 5.45 | 5.46 | | 150 day SMA | 4.79 | 4.78 | 4.77 | | 200 day SMA | 4.52 | 4.53 | 4.53 |
|
|
