Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 7.76 and 8.13
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.2 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.92 (3.66%) | 7.63 | 7.60 - 7.97 | 0.8187 times | Mon 13 April 2026 | 7.64 (5.67%) | 7.15 | 7.11 - 7.65 | 0.7263 times | Fri 10 April 2026 | 7.23 (-3.86%) | 7.45 | 7.18 - 7.57 | 0.521 times | Thu 09 April 2026 | 7.52 (0%) | 7.48 | 7.33 - 7.75 | 0.7765 times | Wed 08 April 2026 | 7.52 (5.62%) | 7.44 | 7.25 - 7.68 | 1.0329 times | Tue 07 April 2026 | 7.12 (-2.86%) | 7.28 | 6.98 - 7.35 | 0.5483 times | Mon 06 April 2026 | 7.33 (7.64%) | 6.82 | 6.70 - 7.36 | 1.0567 times | Thu 02 April 2026 | 6.81 (-0.87%) | 6.51 | 6.50 - 7.05 | 0.7117 times | Wed 01 April 2026 | 6.87 (-6.15%) | 7.25 | 6.43 - 7.26 | 2.0172 times | Tue 31 March 2026 | 7.32 (7.17%) | 6.94 | 6.94 - 7.48 | 1.7907 times | Mon 30 March 2026 | 6.83 (0.59%) | 6.89 | 6.69 - 7.11 | 0.5407 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 7.52 and 8.38
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.92 (9.54%) | 7.15 | 7.11 - 7.97 | 0.4662 times | Fri 10 April 2026 | 7.23 (6.17%) | 6.82 | 6.70 - 7.75 | 1.1874 times | Thu 02 April 2026 | 6.81 (0.29%) | 6.89 | 6.43 - 7.48 | 1.5268 times | Fri 27 March 2026 | 6.79 (-4.5%) | 7.25 | 6.72 - 7.51 | 1.1974 times | Fri 20 March 2026 | 7.11 (3.64%) | 6.85 | 6.64 - 7.59 | 0.7895 times | Fri 13 March 2026 | 6.86 (-8.29%) | 7.25 | 6.60 - 7.99 | 1.4527 times | Fri 06 March 2026 | 7.48 (15.97%) | 6.12 | 6.01 - 7.90 | 1.4479 times | Fri 27 February 2026 | 6.45 (-5.15%) | 6.68 | 6.19 - 7.25 | 1.0922 times | Fri 20 February 2026 | 6.80 (-0.29%) | 6.70 | 6.38 - 7.21 | 0.6411 times | Fri 13 February 2026 | 6.82 (0%) | 6.71 | 6.51 - 7.23 | 0.1987 times | Fri 13 February 2026 | 6.82 (-13.45%) | 7.88 | 6.51 - 7.92 | 0.9683 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 7.18 and 8.72
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.92 (8.2%) | 7.25 | 6.43 - 7.97 | 0.3153 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.7118 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.5362 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.6877 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.242 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4995 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5758 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7814 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.1412 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.5091 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8947 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.41 | 7.3 |
| 12 day EMA | 7.38 | 7.28 | 7.22 |
| 20 day EMA | 7.3 | 7.23 | 7.19 |
| 35 day EMA | 7.33 | 7.3 | 7.28 |
| 50 day EMA | 7.42 | 7.4 | 7.39 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.41 | 7.34 |
| 12 day SMA | 7.24 | 7.18 | 7.15 |
| 20 day SMA | 7.22 | 7.16 | 7.13 |
| 35 day SMA | 7.12 | 7.09 | 7.07 |
| 50 day SMA | 7.2 | 7.23 | 7.26 |
| 100 day SMA | 6.5 | 6.47 | 6.45 |
| 150 day SMA | 6.26 | 6.24 | 6.22 |
| 200 day SMA | 5.97 | 5.94 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.