BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 2.87 and 3.1 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.9066666666667 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.14 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.97 (0.68%) |
2.91 |
2.76 - 2.99 |
0.4542 times |
Thu 10 April 2025 |
2.95 (-6.35%) |
3.09 |
2.81 - 3.12 |
0.7233 times |
Wed 09 April 2025 |
3.15 (7.88%) |
2.91 |
2.67 - 3.23 |
1.4914 times |
Tue 08 April 2025 |
2.92 (-7.89%) |
3.27 |
2.90 - 3.44 |
1.7308 times |
Mon 07 April 2025 |
3.17 (-4.23%) |
3.14 |
3.00 - 3.39 |
1.4516 times |
Fri 04 April 2025 |
3.31 (-9.56%) |
3.59 |
3.28 - 3.59 |
1.4483 times |
Thu 03 April 2025 |
3.66 (-5.91%) |
3.73 |
3.60 - 3.75 |
0.5991 times |
Wed 02 April 2025 |
3.89 (0%) |
3.80 |
3.76 - 3.97 |
0.6713 times |
Tue 01 April 2025 |
3.89 (0.52%) |
3.87 |
3.79 - 3.93 |
0.6241 times |
Mon 31 March 2025 |
3.87 (-3.25%) |
3.92 |
3.81 - 3.97 |
0.8059 times |
Fri 28 March 2025 |
4.00 (-1.96%) |
4.16 |
3.87 - 4.16 |
0.8734 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 2.44 and 3.21 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 3.0266666666667 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.97 (-10.27%) |
3.14 |
2.67 - 3.44 |
0.3959 times |
Fri 04 April 2025 |
3.31 (-17.25%) |
3.92 |
3.28 - 3.97 |
0.2807 times |
Fri 28 March 2025 |
4.00 (-2.68%) |
4.19 |
3.87 - 4.24 |
0.1065 times |
Fri 21 March 2025 |
4.11 (-2.38%) |
4.15 |
4.11 - 4.54 |
0.3018 times |
Fri 14 March 2025 |
4.21 (-10.81%) |
4.60 |
4.07 - 4.73 |
0.3938 times |
Fri 07 March 2025 |
4.72 (-26.13%) |
6.40 |
4.54 - 6.89 |
0.9519 times |
Fri 28 February 2025 |
6.39 (87.94%) |
3.69 |
3.50 - 7.21 |
6.0531 times |
Fri 21 February 2025 |
3.40 (-17.68%) |
4.13 |
2.73 - 4.14 |
0.9289 times |
Fri 14 February 2025 |
4.13 (-8.63%) |
4.48 |
4.10 - 4.52 |
0.2504 times |
Fri 07 February 2025 |
4.52 (-1.95%) |
4.53 |
4.37 - 5.06 |
0.3369 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.59 |
4.52 - 5.00 |
0.2413 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 2.17 and 3.47 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 4.5 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.97 (-23.26%) |
3.87 |
2.67 - 3.97 |
0.1553 times |
Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.4516 times |
Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
1.89 times |
Fri 31 January 2025 |
4.61 (0.44%) |
4.60 |
3.94 - 5.17 |
0.4667 times |
Tue 31 December 2024 |
4.59 (-21.54%) |
5.20 |
4.40 - 5.40 |
0.2629 times |
Tue 26 November 2024 |
5.85 (-0.85%) |
5.85 |
4.52 - 6.17 |
0.5024 times |
Thu 31 October 2024 |
5.90 (12.38%) |
5.27 |
4.07 - 7.07 |
1.3967 times |
Mon 30 September 2024 |
5.25 (6.71%) |
4.83 |
4.61 - 6.75 |
0.9781 times |
Fri 30 August 2024 |
4.92 (-74.38%) |
19.45 |
4.51 - 19.47 |
3.2886 times |
Wed 31 July 2024 |
19.20 (8.84%) |
17.60 |
14.60 - 20.80 |
0.6077 times |
Fri 28 June 2024 |
17.64 (-26.38%) |
24.00 |
16.83 - 24.38 |
0.3798 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 3.49 | | 20 day DMA | 3.8 | | 35 day DMA | 4.23 | | 50 day DMA | 4.3 | | 100 day DMA | 4.61 | | 150 day DMA | 4.89 | | 200 day DMA | 7.43 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.16 | 3.26 | | 12 day EMA | 3.43 | 3.51 | 3.61 | | 20 day EMA | 3.69 | 3.77 | 3.86 | | 35 day EMA | 3.96 | 4.02 | 4.08 | | 50 day EMA | 4.2 | 4.25 | 4.3 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 3.1 | 3.24 | | 12 day SMA | 3.49 | 3.58 | 3.69 | | 20 day SMA | 3.8 | 3.87 | 3.95 | | 35 day SMA | 4.23 | 4.25 | 4.28 | | 50 day SMA | 4.3 | 4.34 | 4.37 | | 100 day SMA | 4.61 | 4.63 | 4.65 | | 150 day SMA | 4.89 | 4.91 | 4.93 | | 200 day SMA | 7.43 | 7.51 | 7.59 |
|
|
