BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 2.87 and 2.97 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.95 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.05 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2.93 (-2.98%) |
3.01 |
2.91 - 3.01 |
0.6765 times |
| Thu 12 June 2025 |
3.02 (-0.33%) |
3.02 |
3.00 - 3.12 |
0.5467 times |
| Wed 11 June 2025 |
3.03 (-4.42%) |
3.21 |
2.97 - 3.33 |
1.4328 times |
| Tue 10 June 2025 |
3.17 (0.63%) |
3.16 |
3.10 - 3.34 |
1.6763 times |
| Mon 09 June 2025 |
3.15 (5%) |
3.00 |
2.96 - 3.16 |
0.8575 times |
| Fri 06 June 2025 |
3.00 (2.39%) |
2.95 |
2.91 - 3.18 |
1.5744 times |
| Thu 05 June 2025 |
2.93 (-1.68%) |
2.99 |
2.89 - 3.01 |
0.601 times |
| Wed 04 June 2025 |
2.98 (1.02%) |
2.92 |
2.90 - 3.07 |
0.9861 times |
| Tue 03 June 2025 |
2.95 (-1.99%) |
3.01 |
2.92 - 3.09 |
1.0677 times |
| Mon 02 June 2025 |
3.01 (-1.31%) |
3.06 |
2.95 - 3.10 |
0.5811 times |
| Fri 30 May 2025 |
3.05 (0%) |
3.01 |
2.98 - 3.15 |
0.5965 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 2.71 and 3.14 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 3.06 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2.93 (-2.33%) |
3.00 |
2.91 - 3.34 |
1.1956 times |
| Fri 06 June 2025 |
3.00 (-1.64%) |
3.06 |
2.89 - 3.18 |
1.1082 times |
| Fri 30 May 2025 |
3.05 (3.39%) |
2.97 |
2.93 - 3.20 |
0.5799 times |
| Fri 23 May 2025 |
2.95 (-11.68%) |
3.22 |
2.83 - 3.77 |
3.5679 times |
| Fri 16 May 2025 |
3.34 (10.6%) |
3.14 |
3.07 - 3.42 |
0.7133 times |
| Fri 09 May 2025 |
3.02 (1.34%) |
2.98 |
2.75 - 3.11 |
0.8508 times |
| Fri 02 May 2025 |
2.98 (-3.56%) |
3.08 |
2.80 - 3.13 |
0.711 times |
| Fri 25 April 2025 |
3.09 (-2.22%) |
3.09 |
2.90 - 3.30 |
0.5197 times |
| Thu 17 April 2025 |
3.16 (3.27%) |
2.79 |
2.73 - 3.74 |
0.7538 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0.2444 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 2.69 and 3.14 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.5 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
2.93 (-3.93%) |
3.06 |
2.89 - 3.34 |
0.2735 times |
| Fri 30 May 2025 |
3.05 (4.1%) |
2.94 |
2.75 - 3.77 |
0.7101 times |
| Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.4913 times |
| Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.6472 times |
| Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
2.7088 times |
| Fri 31 January 2025 |
4.61 (0.44%) |
4.60 |
3.94 - 5.17 |
0.6688 times |
| Tue 31 December 2024 |
4.59 (-21.54%) |
5.20 |
4.40 - 5.40 |
0.3768 times |
| Tue 26 November 2024 |
5.85 (-0.85%) |
5.85 |
4.52 - 6.17 |
0.72 times |
| Thu 31 October 2024 |
5.90 (12.38%) |
5.27 |
4.07 - 7.07 |
2.0017 times |
| Mon 30 September 2024 |
5.25 (6.71%) |
4.83 |
4.61 - 6.75 |
1.4018 times |
| Fri 30 August 2024 |
4.92 (-74.38%) |
19.45 |
4.51 - 19.47 |
4.7132 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.02 | | 20 day DMA | 3.06 | | 35 day DMA | 3.05 | | 50 day DMA | 3.04 | | 100 day DMA | 3.74 | | 150 day DMA | 4.15 | | 200 day DMA | 4.49 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.05 | 3.06 | | 12 day EMA | 3.03 | 3.05 | 3.06 | | 20 day EMA | 3.06 | 3.07 | 3.07 | | 35 day EMA | 3.07 | 3.08 | 3.08 | | 50 day EMA | 3.08 | 3.09 | 3.09 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.07 | 3.06 | | 12 day SMA | 3.02 | 3.04 | 3.05 | | 20 day SMA | 3.06 | 3.09 | 3.1 | | 35 day SMA | 3.05 | 3.06 | 3.06 | | 50 day SMA | 3.04 | 3.05 | 3.05 | | 100 day SMA | 3.74 | 3.76 | 3.78 | | 150 day SMA | 4.15 | 4.17 | 4.19 | | 200 day SMA | 4.49 | 4.52 | 4.53 |
|
|
