BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 5.24 and 5.57 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.3 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.63 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.37 (4.47%) |
5.20 |
5.10 - 5.43 |
0.9994 times |
Mon 20 October 2025 |
5.14 (2.8%) |
5.10 |
5.04 - 5.32 |
0.7859 times |
Fri 17 October 2025 |
5.00 (-7.92%) |
5.43 |
4.98 - 5.43 |
1.2365 times |
Thu 16 October 2025 |
5.43 (-7.18%) |
5.94 |
5.35 - 5.95 |
0.7512 times |
Wed 15 October 2025 |
5.85 (-0.17%) |
6.00 |
5.72 - 6.01 |
0.4853 times |
Tue 14 October 2025 |
5.86 (3.53%) |
5.58 |
5.46 - 6.09 |
0.9007 times |
Mon 13 October 2025 |
5.66 (-0.18%) |
5.76 |
5.62 - 5.87 |
0.6209 times |
Fri 10 October 2025 |
5.67 (-5.66%) |
6.03 |
5.62 - 6.09 |
1.2607 times |
Thu 09 October 2025 |
6.01 (-9.49%) |
6.63 |
6.00 - 6.66 |
1.1528 times |
Wed 08 October 2025 |
6.64 (13.89%) |
5.82 |
5.78 - 6.86 |
1.8066 times |
Tue 07 October 2025 |
5.83 (-0.68%) |
5.85 |
5.75 - 5.91 |
1.0664 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 5.21 and 5.6 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.28 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.37 (7.4%) |
5.10 |
5.04 - 5.43 |
0.3336 times |
Fri 17 October 2025 |
5.00 (-11.82%) |
5.76 |
4.98 - 6.09 |
0.7464 times |
Fri 10 October 2025 |
5.67 (-5.66%) |
6.07 |
5.40 - 6.86 |
1.1824 times |
Fri 03 October 2025 |
6.01 (-3.99%) |
6.29 |
5.62 - 6.43 |
1.131 times |
Fri 26 September 2025 |
6.26 (-7.26%) |
6.73 |
6.15 - 7.22 |
0.866 times |
Fri 19 September 2025 |
6.75 (8.52%) |
5.97 |
5.76 - 7.90 |
1.8984 times |
Fri 12 September 2025 |
6.22 (25.15%) |
5.00 |
4.85 - 6.65 |
1.1309 times |
Fri 05 September 2025 |
4.97 (-9.8%) |
5.41 |
4.92 - 5.67 |
0.6561 times |
Fri 29 August 2025 |
5.51 (0%) |
5.74 |
5.48 - 5.80 |
0.1813 times |
Fri 29 August 2025 |
5.51 (0%) |
5.52 |
4.76 - 5.99 |
1.8739 times |
Fri 22 August 2025 |
5.51 (-19.21%) |
6.92 |
5.50 - 7.38 |
1.6372 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 4.24 and 6.12 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.7366666666667 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 7.62 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.37 (-10.05%) |
6.02 |
4.98 - 6.86 |
0.3707 times |
Tue 30 September 2025 |
5.97 (8.35%) |
5.41 |
4.85 - 7.90 |
0.6632 times |
Fri 29 August 2025 |
5.51 (2.61%) |
5.19 |
4.76 - 7.43 |
0.9687 times |
Thu 31 July 2025 |
5.37 (80.81%) |
3.00 |
2.96 - 6.63 |
1.281 times |
Mon 30 June 2025 |
2.97 (-2.62%) |
3.06 |
2.86 - 3.34 |
0.7595 times |
Fri 30 May 2025 |
3.05 (4.1%) |
2.94 |
2.75 - 3.77 |
0.8094 times |
Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.56 times |
Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.7377 times |
Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
3.0875 times |
Fri 31 January 2025 |
4.61 (0.44%) |
4.60 |
3.94 - 5.17 |
0.7623 times |
Tue 31 December 2024 |
4.59 (-21.54%) |
5.20 |
4.40 - 5.40 |
0.4295 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.69 | | 20 day DMA | 5.89 | | 35 day DMA | 6.01 | | 50 day DMA | 5.97 | | 100 day DMA | 5.04 | | 150 day DMA | 4.44 | | 200 day DMA | 4.49 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.37 | 5.48 | | 12 day EMA | 5.62 | 5.66 | 5.76 | | 20 day EMA | 5.79 | 5.83 | 5.9 | | 35 day EMA | 5.83 | 5.86 | 5.9 | | 50 day EMA | 5.85 | 5.87 | 5.9 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.46 | 5.56 | | 12 day SMA | 5.69 | 5.75 | 5.84 | | 20 day SMA | 5.89 | 5.96 | 6.06 | | 35 day SMA | 6.01 | 6.02 | 6.03 | | 50 day SMA | 5.97 | 5.97 | 5.98 | | 100 day SMA | 5.04 | 5.01 | 4.99 | | 150 day SMA | 4.44 | 4.44 | 4.43 | | 200 day SMA | 4.49 | 4.48 | 4.48 |
|
|
