BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 8.59 and 10.02

Daily Target 18.32
Daily Target 28.85
Daily Target 39.75
Daily Target 410.28
Daily Target 511.18

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 29 May 2026 9.38 (-8.67%) 10.43 9.22 - 10.65 1.3187 times
Thu 28 May 2026 10.27 (-2.65%) 10.43 10.16 - 11.16 1.4651 times
Wed 27 May 2026 10.55 (1.15%) 10.42 10.14 - 10.66 0.7475 times
Tue 26 May 2026 10.43 (-2.34%) 10.85 10.32 - 11.24 1.7118 times
Fri 22 May 2026 10.68 (5.12%) 10.13 10.13 - 10.71 0.9946 times
Thu 21 May 2026 10.16 (7.4%) 9.48 9.31 - 10.19 0.8814 times
Wed 20 May 2026 9.46 (-2.27%) 9.80 9.42 - 10.08 0.7793 times
Tue 19 May 2026 9.68 (2.76%) 9.43 9.01 - 9.78 0.6039 times
Mon 18 May 2026 9.42 (4.32%) 9.01 8.84 - 9.67 0.9754 times
Fri 15 May 2026 9.03 (-3.22%) 9.16 8.90 - 9.40 0.5224 times
Thu 14 May 2026 9.33 (11.2%) 8.43 8.25 - 9.36 0.9549 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 8.29 and 10.31

Weekly Target 17.93
Weekly Target 28.65
Weekly Target 39.9466666666667
Weekly Target 410.67
Weekly Target 511.97

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 29 May 2026 9.38 (-12.17%) 10.85 9.22 - 11.24 1.4083 times
Fri 22 May 2026 10.68 (18.27%) 9.01 8.84 - 10.71 1.1374 times
Fri 15 May 2026 9.03 (10.39%) 8.29 8.16 - 9.48 1.2865 times
Fri 08 May 2026 8.18 (-8.6%) 8.96 8.18 - 9.15 0.7051 times
Wed 06 May 2026 8.95 (-0.33%) 8.93 8.41 - 9.12 0.5616 times
Fri 01 May 2026 8.98 (17.39%) 7.64 7.30 - 9.43 1.3762 times
Fri 24 April 2026 7.65 (-1.92%) 7.68 7.22 - 7.96 0.7959 times
Fri 17 April 2026 7.80 (7.88%) 7.15 7.11 - 7.98 0.7994 times
Fri 10 April 2026 7.23 (6.17%) 6.82 6.70 - 7.75 0.8442 times
Thu 02 April 2026 6.81 (0.29%) 6.89 6.43 - 7.48 1.0855 times
Fri 27 March 2026 6.79 (-4.5%) 7.25 6.72 - 7.51 0.8513 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 8.77 and 11.85

Monthly Target 16.51
Monthly Target 27.95
Monthly Target 39.5933333333333
Monthly Target 411.03
Monthly Target 512.67

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 29 May 2026 9.38 (9.2%) 8.60 8.16 - 11.24 0.9902 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.7322 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.7207 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.5429 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.7087 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.27 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.5057 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.583 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.7911 times
Fri 29 August 2025 5.51 (2.61%) 5.19 4.76 - 7.43 1.1555 times
Thu 31 July 2025 5.37 (80.81%) 3.00 2.96 - 6.63 1.528 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 10.26
12 day DMA 9.73
20 day DMA 9.34
35 day DMA 8.69
50 day DMA 8.23
100 day DMA 7.91
150 day DMA 6.85
200 day DMA 6.62

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.2610.26
12 day EMA9.749.819.73
20 day EMA9.49.49.31
35 day EMA8.878.848.76
50 day EMA8.338.298.21

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.4210.26
12 day SMA9.739.689.57
20 day SMA9.349.329.23
35 day SMA8.698.638.55
50 day SMA8.238.198.13
100 day SMA7.917.877.82
150 day SMA6.856.826.79
200 day SMA6.626.616.58
Back to top | Use Dark Theme