Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 7.05 and 7.37
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.43 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.16 (2.73%) | 7.06 | 6.93 - 7.25 | 0.6913 times | Tue 24 February 2026 | 6.97 (4.19%) | 6.60 | 6.57 - 7.23 | 1.2037 times | Mon 23 February 2026 | 6.69 (-1.62%) | 6.68 | 6.45 - 6.80 | 0.7751 times | Fri 20 February 2026 | 6.80 (-0.44%) | 6.83 | 6.72 - 7.03 | 0.6445 times | Thu 19 February 2026 | 6.83 (-2.43%) | 6.89 | 6.66 - 6.99 | 0.7502 times | Wed 18 February 2026 | 7.00 (5.58%) | 6.70 | 6.54 - 7.21 | 1.0007 times | Tue 17 February 2026 | 6.63 (-2.79%) | 6.70 | 6.38 - 6.76 | 1.3546 times | Fri 13 February 2026 | 6.82 (0%) | 6.71 | 6.51 - 7.23 | 1.1622 times | Fri 13 February 2026 | 6.82 (2.87%) | 6.71 | 6.51 - 7.23 | 1.1622 times | Thu 12 February 2026 | 6.63 (-5.56%) | 7.02 | 6.53 - 7.02 | 1.2555 times | Wed 11 February 2026 | 7.02 (-5.77%) | 7.22 | 6.84 - 7.40 | 1.3113 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 6.81 and 7.61
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.16 (5.29%) | 6.68 | 6.45 - 7.25 | 0.2615 times | Fri 20 February 2026 | 6.80 (-0.29%) | 6.70 | 6.38 - 7.21 | 0.3673 times | Fri 13 February 2026 | 6.82 (0%) | 6.71 | 6.51 - 7.23 | 0.1138 times | Fri 13 February 2026 | 6.82 (-13.45%) | 7.88 | 6.51 - 7.92 | 0.5547 times | Fri 06 February 2026 | 7.88 (-5.74%) | 8.28 | 7.11 - 8.59 | 0.7514 times | Fri 30 January 2026 | 8.36 (-14.43%) | 9.66 | 8.33 - 10.00 | 0.9275 times | Fri 23 January 2026 | 9.77 (9.9%) | 8.60 | 8.40 - 10.57 | 1.1722 times | Fri 16 January 2026 | 8.89 (27%) | 6.98 | 6.86 - 11.64 | 4.3332 times | Fri 09 January 2026 | 7.00 (35.14%) | 5.18 | 5.03 - 7.63 | 0.9779 times | Fri 02 January 2026 | 5.18 (8.37%) | 4.74 | 4.63 - 5.21 | 0.5404 times | Fri 26 December 2025 | 4.78 (-4.97%) | 5.00 | 4.45 - 5.49 | 0.7958 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 5.67 and 7.88
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.16 (-14.35%) | 8.28 | 6.38 - 8.59 | 0.4239 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.5713 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.0875 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4651 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5361 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7275 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.0626 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4051 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8331 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.8878 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.6143 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.87 |
| 50 day DMA | 6.97 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.86 | 6.8 |
| 12 day EMA | 7.07 | 7.05 | 7.07 |
| 20 day EMA | 7.22 | 7.23 | 7.26 |
| 35 day EMA | 6.91 | 6.89 | 6.89 |
| 50 day EMA | 6.72 | 6.7 | 6.69 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.86 | 6.79 |
| 12 day SMA | 6.9 | 6.96 | 7.03 |
| 20 day SMA | 7.39 | 7.5 | 7.62 |
| 35 day SMA | 7.87 | 7.83 | 7.79 |
| 50 day SMA | 6.97 | 6.91 | 6.85 |
| 100 day SMA | 5.97 | 5.96 | 5.95 |
| 150 day SMA | 5.94 | 5.93 | 5.92 |
| 200 day SMA | 5.34 | 5.31 | 5.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.