BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 5.34 and 5.66 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.5966666666667 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.92 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.51 (-3.67%) |
5.74 |
5.48 - 5.80 |
0.5164 times |
Thu 28 August 2025 |
5.72 (1.96%) |
5.58 |
5.41 - 5.99 |
1.0875 times |
Wed 27 August 2025 |
5.61 (11.31%) |
5.03 |
4.91 - 5.69 |
1.5118 times |
Tue 26 August 2025 |
5.04 (0.4%) |
5.10 |
4.76 - 5.11 |
1.0906 times |
Mon 25 August 2025 |
5.02 (-8.89%) |
5.52 |
5.01 - 5.54 |
1.1305 times |
Fri 22 August 2025 |
5.51 (-3.5%) |
5.75 |
5.50 - 5.80 |
0.6584 times |
Thu 21 August 2025 |
5.71 (-6.24%) |
6.07 |
5.56 - 6.08 |
0.9804 times |
Wed 20 August 2025 |
6.09 (-2.4%) |
6.26 |
6.04 - 6.31 |
0.5468 times |
Tue 19 August 2025 |
6.24 (-8.24%) |
6.76 |
6.21 - 6.87 |
0.7924 times |
Mon 18 August 2025 |
6.80 (-0.29%) |
6.92 |
6.69 - 7.38 |
1.6852 times |
Fri 15 August 2025 |
6.82 (-1.3%) |
6.95 |
6.63 - 7.43 |
1.6303 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 4.52 and 5.75 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 5.42 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.51 (0%) |
5.52 |
4.76 - 5.99 |
0.9367 times |
Fri 22 August 2025 |
5.51 (-19.21%) |
6.92 |
5.50 - 7.38 |
0.8184 times |
Fri 15 August 2025 |
6.82 (29.9%) |
5.28 |
5.12 - 7.43 |
1.2523 times |
Fri 08 August 2025 |
5.25 (2.94%) |
5.21 |
4.87 - 6.02 |
0.5079 times |
Fri 01 August 2025 |
5.10 (-8.44%) |
5.57 |
4.99 - 6.63 |
1.0226 times |
Fri 25 July 2025 |
5.57 (5.69%) |
5.31 |
4.90 - 6.33 |
1.2532 times |
Fri 18 July 2025 |
5.27 (22.56%) |
4.33 |
4.20 - 6.36 |
1.4322 times |
Fri 11 July 2025 |
4.30 (31.1%) |
3.24 |
3.21 - 4.68 |
0.9286 times |
Thu 03 July 2025 |
3.28 (11.95%) |
2.94 |
2.90 - 3.34 |
0.5149 times |
Fri 27 June 2025 |
2.93 (0%) |
2.93 |
2.90 - 3.25 |
1.3333 times |
Fri 20 June 2025 |
2.93 (0%) |
2.92 |
2.86 - 3.01 |
0.27 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 5.14 and 7.81 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 5.9 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 8.57 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.51 (2.61%) |
5.19 |
4.76 - 7.43 |
0.9272 times |
Thu 31 July 2025 |
5.37 (80.81%) |
3.00 |
2.96 - 6.63 |
1.2568 times |
Mon 30 June 2025 |
2.97 (-2.62%) |
3.06 |
2.86 - 3.34 |
0.7451 times |
Fri 30 May 2025 |
3.05 (4.1%) |
2.94 |
2.75 - 3.77 |
0.7941 times |
Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.5494 times |
Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.7238 times |
Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
3.0292 times |
Fri 31 January 2025 |
4.61 (0.44%) |
4.60 |
3.94 - 5.17 |
0.7479 times |
Tue 31 December 2024 |
4.59 (-21.54%) |
5.20 |
4.40 - 5.40 |
0.4214 times |
Tue 26 November 2024 |
5.85 (-0.85%) |
5.85 |
4.52 - 6.17 |
0.8051 times |
Thu 31 October 2024 |
5.90 (12.38%) |
5.27 |
4.07 - 7.07 |
2.2385 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.92 | | 20 day DMA | 5.7 | | 35 day DMA | 5.53 | | 50 day DMA | 4.86 | | 100 day DMA | 3.95 | | 150 day DMA | 4.1 | | 200 day DMA | 4.31 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.56 | 5.48 | | 12 day EMA | 5.65 | 5.67 | 5.66 | | 20 day EMA | 5.58 | 5.59 | 5.58 | | 35 day EMA | 5.2 | 5.18 | 5.15 | | 50 day EMA | 4.77 | 4.74 | 4.7 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.38 | 5.38 | | 12 day SMA | 5.92 | 5.96 | 5.95 | | 20 day SMA | 5.7 | 5.69 | 5.67 | | 35 day SMA | 5.53 | 5.5 | 5.46 | | 50 day SMA | 4.86 | 4.81 | 4.75 | | 100 day SMA | 3.95 | 3.92 | 3.9 | | 150 day SMA | 4.1 | 4.09 | 4.09 | | 200 day SMA | 4.31 | 4.31 | 4.32 |
|
|
