BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 6.84 and 7.16

Daily Target 16.78
Daily Target 26.89
Daily Target 37.1
Daily Target 47.21
Daily Target 57.42

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 14 July 2026 7.00 (-2.37%) 7.18 6.99 - 7.31 0.3808 times
Mon 13 July 2026 7.17 (-0.14%) 7.14 6.93 - 7.21 0.8616 times
Fri 10 July 2026 7.18 (-1.78%) 7.60 7.17 - 7.60 0.3904 times
Thu 09 July 2026 7.31 (1.67%) 7.32 7.18 - 7.57 0.5568 times
Wed 08 July 2026 7.19 (-3.62%) 7.63 6.99 - 7.75 0.6396 times
Tue 07 July 2026 7.46 (-2.1%) 7.68 7.23 - 7.86 1.127 times
Mon 06 July 2026 7.62 (-4.51%) 7.94 7.61 - 8.14 0.9188 times
Thu 02 July 2026 7.98 (-9.42%) 8.85 7.85 - 8.88 1.6279 times
Wed 01 July 2026 8.81 (9.58%) 7.92 7.92 - 8.86 2.3433 times
Tue 30 June 2026 8.04 (-1.59%) 8.12 8.03 - 8.52 1.1537 times
Mon 29 June 2026 8.17 (8.5%) 7.60 7.55 - 8.36 1.4011 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 6.78 and 7.16

Weekly Target 16.7
Weekly Target 26.85
Weekly Target 37.08
Weekly Target 47.23
Weekly Target 57.46

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 14 July 2026 7.00 (-2.51%) 7.14 6.93 - 7.31 0.2127 times
Fri 10 July 2026 7.18 (-10.03%) 7.94 6.99 - 8.14 0.6218 times
Thu 02 July 2026 7.98 (5.98%) 7.60 7.55 - 8.88 1.1171 times
Fri 26 June 2026 7.53 (-16.52%) 8.98 6.91 - 9.48 1.3472 times
Thu 18 June 2026 9.02 (3.44%) 9.09 8.68 - 9.39 0.6057 times
Fri 12 June 2026 8.72 (2.95%) 8.75 8.17 - 9.25 0.7637 times
Fri 05 June 2026 8.47 (-9.7%) 9.31 8.41 - 10.25 1.2651 times
Fri 29 May 2026 9.38 (-12.17%) 10.85 9.22 - 11.24 1.4945 times
Fri 22 May 2026 10.68 (18.27%) 9.01 8.84 - 10.71 1.207 times
Fri 15 May 2026 9.03 (10.39%) 8.29 8.16 - 9.48 1.3652 times
Fri 08 May 2026 8.18 (-8.6%) 8.96 8.18 - 9.15 0.7482 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 5.99 and 7.94

Monthly Target 15.65
Monthly Target 26.33
Monthly Target 37.6033333333333
Monthly Target 48.28
Monthly Target 59.55

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 14 July 2026 7.00 (-12.94%) 7.92 6.93 - 8.88 0.2853 times
Tue 30 June 2026 8.04 (-14.29%) 9.31 6.91 - 10.25 0.8327 times
Fri 29 May 2026 9.38 (9.2%) 8.60 8.16 - 11.24 1.0921 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.8075 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.7948 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.5988 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.8845 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.5035 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.5578 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.6429 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.8725 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 7.17
12 day DMA 7.62
20 day DMA 8
35 day DMA 8.59
50 day DMA 8.72
100 day DMA 8.01
150 day DMA 7.55
200 day DMA 6.96

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.217.327.39
12 day EMA7.557.657.74
20 day EMA7.857.948.02
35 day EMA8.28.278.34
50 day EMA8.518.578.63

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.267.35
12 day SMA7.627.637.66
20 day SMA88.098.15
35 day SMA8.598.688.74
50 day SMA8.728.768.79
100 day SMA8.0188
150 day SMA7.557.537.51
200 day SMA6.966.966.96
Back to top | Use Dark Theme