TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings Strong Daily Stock price targets for TdhHoldings PETZ are 1.01 and 1.08 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0166666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.09 |
Daily price and volume Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.04 (0%) |
1.00 |
0.97 - 1.04 |
0.1317 times |
Thu 31 July 2025 |
1.04 (4%) |
1.01 |
1.00 - 1.04 |
0.7026 times |
Wed 30 July 2025 |
1.00 (5.26%) |
0.98 |
0.98 - 1.04 |
0.1882 times |
Tue 29 July 2025 |
0.95 (-1.04%) |
1.06 |
0.95 - 1.06 |
0.9598 times |
Mon 28 July 2025 |
0.96 (1.05%) |
0.96 |
0.96 - 1.02 |
0.276 times |
Fri 25 July 2025 |
0.95 (-5%) |
1.00 |
0.95 - 1.09 |
1.1982 times |
Thu 24 July 2025 |
1.00 (-9.09%) |
1.10 |
1.00 - 1.14 |
1.7315 times |
Wed 23 July 2025 |
1.10 (4.76%) |
1.10 |
1.09 - 1.22 |
4.0151 times |
Tue 22 July 2025 |
1.05 (3.96%) |
1.06 |
1.04 - 1.07 |
0.5458 times |
Mon 21 July 2025 |
1.01 (2.02%) |
1.06 |
1.00 - 1.06 |
0.2509 times |
Fri 18 July 2025 |
0.99 (-4.81%) |
0.96 |
0.96 - 1.04 |
0.0819 times |
Weekly price and charts TdhHoldings Strong weekly Stock price targets for TdhHoldings PETZ are 1 and 1.11 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0166666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.04 (9.47%) |
0.96 |
0.95 - 1.06 |
0.7604 times |
Fri 25 July 2025 |
0.95 (-4.04%) |
1.06 |
0.95 - 1.22 |
2.6065 times |
Fri 18 July 2025 |
0.99 (1.02%) |
0.95 |
0.95 - 1.10 |
0.3618 times |
Fri 11 July 2025 |
0.98 (-3.92%) |
0.98 |
0.94 - 1.03 |
0.6062 times |
Thu 03 July 2025 |
1.02 (5.15%) |
0.97 |
0.91 - 1.03 |
0.4647 times |
Fri 27 June 2025 |
0.97 (-5.83%) |
0.96 |
0.90 - 1.08 |
0.9526 times |
Fri 20 June 2025 |
1.03 (-1.9%) |
1.08 |
1.00 - 1.10 |
0.1394 times |
Fri 13 June 2025 |
1.05 (-1.87%) |
1.06 |
1.01 - 1.15 |
0.7667 times |
Fri 06 June 2025 |
1.07 (12.63%) |
1.02 |
0.95 - 1.14 |
1.7173 times |
Fri 30 May 2025 |
0.95 (5.56%) |
0.95 |
0.87 - 1.00 |
1.6243 times |
Fri 23 May 2025 |
0.90 (1.12%) |
0.90 |
0.90 - 0.99 |
0.4499 times |
Monthly price and charts TdhHoldings Strong monthly Stock price targets for TdhHoldings PETZ are 1.01 and 1.08 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.04 (0%) |
1.00 |
0.97 - 1.04 |
0.0104 times |
Thu 31 July 2025 |
1.04 (6.12%) |
0.98 |
0.94 - 1.22 |
1.0905 times |
Mon 30 June 2025 |
0.98 (3.16%) |
1.02 |
0.90 - 1.15 |
0.8635 times |
Fri 30 May 2025 |
0.95 (-9.52%) |
1.07 |
0.65 - 1.08 |
1.233 times |
Wed 30 April 2025 |
1.05 (-8.7%) |
1.15 |
0.99 - 1.20 |
0.6671 times |
Mon 31 March 2025 |
1.15 (-7.26%) |
1.18 |
1.15 - 1.41 |
0.7682 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.16 |
1.13 - 1.40 |
1.1231 times |
Fri 31 January 2025 |
1.19 (-4.8%) |
1.24 |
1.13 - 1.31 |
0.9611 times |
Tue 31 December 2024 |
1.25 (8.7%) |
1.13 |
1.10 - 1.47 |
1.8569 times |
Tue 26 November 2024 |
1.15 (-10.16%) |
1.25 |
1.15 - 1.37 |
1.4262 times |
Thu 31 October 2024 |
1.28 (7.56%) |
1.20 |
1.15 - 1.74 |
95.1785 times |
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.01 | | 20 day DMA | 1.01 | | 35 day DMA | 1.01 | | 50 day DMA | 1.01 | | 100 day DMA | 1.05 | | 150 day DMA | 1.1 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.01 | 0.99 | | 12 day EMA | 1.01 | 1.01 | 1 | | 20 day EMA | 1 | 1 | 1 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.98 | 0.97 | | 12 day SMA | 1.01 | 1.01 | 1.01 | | 20 day SMA | 1.01 | 1 | 1 | | 35 day SMA | 1.01 | 1.01 | 1.02 | | 50 day SMA | 1.01 | 1 | 1 | | 100 day SMA | 1.05 | 1.05 | 1.05 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
