TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 0.99 and 1

Daily Target 10.98
Daily Target 20.99
Daily Target 30.99333333333333
Daily Target 41
Daily Target 51

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Mon 04 May 2026 0.99 (-1.98%) 1.00 0.99 - 1.00 1.4394 times
Fri 01 May 2026 1.01 (1%) 1.01 1.00 - 1.01 1.7045 times
Thu 30 April 2026 1.00 (0%) 1.02 1.00 - 1.02 1.2879 times
Wed 29 April 2026 1.00 (-0.99%) 1.01 1.00 - 1.01 0.4924 times
Tue 28 April 2026 1.01 (-1.94%) 1.03 1.01 - 1.03 0.5303 times
Mon 27 April 2026 1.03 (3%) 1.03 1.03 - 1.03 0.303 times
Fri 24 April 2026 1.00 (-1.96%) 1.03 0.99 - 1.03 0.9848 times
Thu 23 April 2026 1.02 (0.99%) 1.01 1.01 - 1.02 0.3788 times
Wed 22 April 2026 1.01 (-0.98%) 1.08 1.01 - 1.10 1.0606 times
Tue 21 April 2026 1.02 (-4.67%) 1.11 1.00 - 1.11 1.8182 times
Mon 20 April 2026 1.07 (2.88%) 1.07 1.04 - 1.07 2.2727 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 0.99 and 1

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 30.99333333333333
Weekly Target 41
Weekly Target 51

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Mon 04 May 2026 0.99 (-1.98%) 1.00 0.99 - 1.00 0.222 times
Fri 01 May 2026 1.01 (1%) 1.03 1.00 - 1.03 0.666 times
Fri 24 April 2026 1.00 (-3.85%) 1.07 0.99 - 1.11 1.0048 times
Fri 17 April 2026 1.04 (-12.61%) 1.16 0.95 - 1.18 1.0574 times
Fri 10 April 2026 1.19 (3.48%) 1.21 1.14 - 1.21 0.1869 times
Thu 02 April 2026 1.15 (-5.74%) 1.22 1.10 - 1.22 0.8529 times
Fri 27 March 2026 1.22 (-0.81%) 1.21 1.17 - 1.25 1.1859 times
Fri 20 March 2026 1.23 (6.96%) 1.11 1.08 - 1.25 1.3072 times
Fri 13 March 2026 1.15 (2.68%) 1.13 1.10 - 1.23 1.6708 times
Fri 06 March 2026 1.12 (0.9%) 1.08 1.08 - 1.17 1.8461 times
Fri 27 February 2026 1.11 (-2.63%) 1.12 1.04 - 1.16 0.5209 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 0.98 and 1

Monthly Target 10.98
Monthly Target 20.98
Monthly Target 30.99666666666667
Monthly Target 41
Monthly Target 51.02

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Mon 04 May 2026 0.99 (-1%) 1.01 0.99 - 1.01 0.0102 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0692 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.1313 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.2029 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3904 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2625 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.164 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.4147 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 8.2218 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1331 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.271 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1
12 day DMA 1.02
20 day DMA 1.07
35 day DMA 1.13
50 day DMA 1.13
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.07

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.01
12 day EMA1.021.031.03
20 day EMA1.051.061.06
35 day EMA1.071.081.08
50 day EMA1.111.121.12

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA1.021.021.03
20 day SMA1.071.081.09
35 day SMA1.131.131.14
50 day SMA1.131.131.13
100 day SMA1.091.091.09
150 day SMA1.081.081.08
200 day SMA1.071.071.07
Back to top | Use Dark Theme