TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.16 and 1.22

Daily Target 11.15
Daily Target 21.17
Daily Target 31.21
Daily Target 41.23
Daily Target 51.27

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Thu 19 March 2026 1.19 (-1.65%) 1.21 1.19 - 1.25 0.2198 times
Tue 17 March 2026 1.21 (0%) 1.19 1.15 - 1.21 0.5466 times
Mon 16 March 2026 1.21 (5.22%) 1.11 1.08 - 1.21 1.9206 times
Fri 13 March 2026 1.15 (-4.96%) 1.11 1.11 - 1.20 0.2807 times
Thu 12 March 2026 1.21 (9.01%) 1.22 1.13 - 1.23 0.6796 times
Wed 11 March 2026 1.11 (-0.89%) 1.12 1.10 - 1.21 3.0138 times
Mon 09 March 2026 1.12 (0%) 1.13 1.12 - 1.13 0.2512 times
Fri 06 March 2026 1.12 (1.82%) 1.09 1.09 - 1.17 1.0933 times
Thu 05 March 2026 1.10 (-5.98%) 1.12 1.09 - 1.17 1.2262 times
Wed 04 March 2026 1.17 (5.41%) 1.17 1.17 - 1.17 0.7682 times
Tue 03 March 2026 1.11 (-5.13%) 1.12 1.10 - 1.15 0.6205 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.14 and 1.31

Weekly Target 11
Weekly Target 21.1
Weekly Target 31.1733333333333
Weekly Target 41.27
Weekly Target 51.34

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Thu 19 March 2026 1.19 (3.48%) 1.11 1.08 - 1.25 0.4265 times
Fri 13 March 2026 1.15 (2.68%) 1.13 1.10 - 1.23 0.6707 times
Fri 06 March 2026 1.12 (0.9%) 1.08 1.08 - 1.17 0.7411 times
Fri 27 February 2026 1.11 (-2.63%) 1.12 1.04 - 1.16 0.2091 times
Thu 19 February 2026 1.14 (7.55%) 1.14 1.06 - 1.15 0.326 times
Fri 13 February 2026 1.06 (0%) 1.06 1.06 - 1.06 0.0047 times
Fri 13 February 2026 1.06 (-2.75%) 1.12 1.03 - 1.15 0.4573 times
Fri 06 February 2026 1.09 (-9.17%) 1.11 1.01 - 1.35 2.8682 times
Fri 30 January 2026 1.20 (6.19%) 1.12 1.08 - 1.20 1.8316 times
Fri 23 January 2026 1.13 (5.61%) 1.02 1.02 - 1.16 2.4648 times
Fri 16 January 2026 1.07 (4.9%) 0.98 0.98 - 1.13 1.4142 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.14 and 1.31

Monthly Target 11
Monthly Target 21.1
Monthly Target 31.1733333333333
Monthly Target 41.27
Monthly Target 51.34

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Thu 19 March 2026 1.19 (7.21%) 1.08 1.08 - 1.25 0.093 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.1956 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3764 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2531 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.1581 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.3998 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 7.9274 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1283 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.2613 times
Mon 30 June 2025 0.98 (3.16%) 1.02 0.90 - 1.15 0.2069 times
Fri 30 May 2025 0.95 (-9.52%) 1.07 0.65 - 1.08 0.2954 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.16
20 day DMA 1.13
35 day DMA 1.12
50 day DMA 1.1
100 day DMA 1.06
150 day DMA 1.06
200 day DMA 1.05

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.17
12 day EMA1.161.151.14
20 day EMA1.141.141.13
35 day EMA1.111.111.1
50 day EMA1.091.091.09

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.16
12 day SMA1.161.151.14
20 day SMA1.131.131.12
35 day SMA1.121.121.12
50 day SMA1.11.11.09
100 day SMA1.061.061.06
150 day SMA1.061.061.06
200 day SMA1.051.051.05
Back to top | Use Dark Theme