TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings Strong Daily Stock price targets for TdhHoldings PETZ are 0.91 and 1.04 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.94 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.07 |
Daily price and volume Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.95 (3.26%) |
0.87 |
0.87 - 1.00 |
5.4518 times |
Thu 29 May 2025 |
0.92 (-3.16%) |
0.87 |
0.87 - 0.92 |
0.994 times |
Wed 28 May 2025 |
0.95 (5.56%) |
0.93 |
0.87 - 0.96 |
1.0341 times |
Tue 27 May 2025 |
0.90 (0%) |
0.95 |
0.90 - 0.95 |
0.241 times |
Fri 23 May 2025 |
0.90 (0%) |
0.90 |
0.90 - 0.96 |
0.2912 times |
Thu 22 May 2025 |
0.90 (0%) |
0.97 |
0.90 - 0.97 |
0.6627 times |
Wed 21 May 2025 |
0.90 (-6.25%) |
0.99 |
0.90 - 0.99 |
0.5823 times |
Tue 20 May 2025 |
0.96 (1.05%) |
0.92 |
0.92 - 0.99 |
0.4317 times |
Mon 19 May 2025 |
0.95 (6.74%) |
0.90 |
0.90 - 0.95 |
0.1707 times |
Thu 15 May 2025 |
0.89 (0%) |
0.89 |
0.88 - 0.89 |
0.1406 times |
Wed 14 May 2025 |
0.89 (-2.2%) |
0.94 |
0.86 - 0.95 |
1.245 times |
Weekly price and charts TdhHoldings Strong weekly Stock price targets for TdhHoldings PETZ are 0.89 and 1.02 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.94 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.95 (5.56%) |
0.95 |
0.87 - 1.00 |
2.7606 times |
Fri 23 May 2025 |
0.90 (1.12%) |
0.90 |
0.90 - 0.99 |
0.7646 times |
Thu 15 May 2025 |
0.89 (-4.3%) |
0.90 |
0.80 - 0.96 |
1.3247 times |
Fri 09 May 2025 |
0.93 (-7.92%) |
1.05 |
0.65 - 1.08 |
3.1088 times |
Fri 02 May 2025 |
1.01 (-3.81%) |
1.12 |
1.01 - 1.12 |
1.5401 times |
Fri 25 April 2025 |
1.05 (1.94%) |
1.06 |
1.00 - 1.08 |
0.2585 times |
Thu 17 April 2025 |
1.03 (0.98%) |
1.01 |
0.99 - 1.06 |
0.0946 times |
Wed 16 April 2025 |
1.02 (0.99%) |
1.01 |
1.00 - 1.06 |
0 times |
Wed 16 April 2025 |
1.01 (-0.98%) |
1.01 |
1.00 - 1.06 |
0.1481 times |
Wed 16 April 2025 |
1.02 (0%) |
1.01 |
1.00 - 1.06 |
0 times |
Wed 16 April 2025 |
1.02 (2%) |
1.09 |
1.00 - 1.09 |
0.1723 times |
Monthly price and charts TdhHoldings Strong monthly Stock price targets for TdhHoldings PETZ are 0.59 and 1.02 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.89333333333333 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.95 (-9.52%) |
1.07 |
0.65 - 1.08 |
0.1162 times |
Wed 30 April 2025 |
1.05 (-8.7%) |
1.15 |
0.99 - 1.20 |
0.0629 times |
Mon 31 March 2025 |
1.15 (-7.26%) |
1.18 |
1.15 - 1.41 |
0.0724 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.16 |
1.13 - 1.40 |
0.1058 times |
Fri 31 January 2025 |
1.19 (-4.8%) |
1.24 |
1.13 - 1.31 |
0.0906 times |
Tue 31 December 2024 |
1.25 (8.7%) |
1.13 |
1.10 - 1.47 |
0.175 times |
Tue 26 November 2024 |
1.15 (-10.16%) |
1.25 |
1.15 - 1.37 |
0.1344 times |
Thu 31 October 2024 |
1.28 (7.56%) |
1.20 |
1.15 - 1.74 |
8.9687 times |
Mon 30 September 2024 |
1.19 (-3.25%) |
1.21 |
1.10 - 1.30 |
0.0619 times |
Fri 30 August 2024 |
1.23 (-3.15%) |
1.27 |
1.04 - 1.35 |
0.2122 times |
Wed 31 July 2024 |
1.27 (0%) |
1.32 |
1.18 - 1.73 |
1.1038 times |
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.92 | | 20 day DMA | 0.95 | | 35 day DMA | 0.98 | | 50 day DMA | 1.04 | | 100 day DMA | 1.13 | | 150 day DMA | 1.16 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.92 | 0.92 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.96 | 0.96 | 0.96 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 1.05 | 1.05 | 1.06 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.91 | 0.91 | | 12 day SMA | 0.92 | 0.91 | 0.91 | | 20 day SMA | 0.95 | 0.96 | 0.96 | | 35 day SMA | 0.98 | 0.99 | 0.99 | | 50 day SMA | 1.04 | 1.04 | 1.05 | | 100 day SMA | 1.13 | 1.13 | 1.13 | | 150 day SMA | 1.16 | 1.16 | 1.16 | | 200 day SMA | 1.17 | 1.17 | 1.18 |
|
|
