TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.24 and 1.24

Daily Target 11.24
Daily Target 21.24
Daily Target 31.24
Daily Target 41.24
Daily Target 51.24

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (0.81%) 1.24 1.24 - 1.24 0.2177 times
Thu 29 October 2026 1.23 (0%) 1.25 1.22 - 1.26 0.3733 times
Wed 28 October 2026 1.23 (-1.6%) 1.27 1.23 - 1.27 1.4619 times
Tue 27 October 2026 1.25 (0.81%) 1.32 1.25 - 1.32 0.3421 times
Mon 26 October 2026 1.24 (0%) 1.24 1.24 - 1.28 1.1664 times
Fri 23 October 2026 1.24 (-4.62%) 1.33 1.24 - 1.33 0.1555 times
Thu 22 October 2026 1.30 (2.36%) 1.28 1.26 - 1.30 1.182 times
Wed 21 October 2026 1.27 (0%) 1.25 1.25 - 1.35 2.0995 times
Tue 20 October 2026 1.27 (5.83%) 1.19 1.19 - 1.27 1.7418 times
Mon 19 October 2026 1.20 (-4.76%) 1.20 1.19 - 1.25 1.2597 times
Fri 16 October 2026 1.26 (-3.08%) 1.21 1.20 - 1.26 0.3733 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.19 and 1.29

Weekly Target 11.16
Weekly Target 21.2
Weekly Target 31.26
Weekly Target 41.3
Weekly Target 51.36

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (0%) 1.24 1.22 - 1.32 0.0102 times
Fri 23 October 2026 1.24 (-1.59%) 1.20 1.19 - 1.35 0.0185 times
Fri 16 October 2026 1.26 (0%) 1.24 1.19 - 1.30 0.0117 times
Fri 09 October 2026 1.26 (-3.08%) 1.29 1.20 - 1.37 0.0179 times
Fri 02 October 2026 1.30 (-3.7%) 1.37 1.28 - 1.39 0.0178 times
Fri 25 September 2026 1.35 (3.05%) 1.35 1.32 - 1.41 0.0288 times
Fri 18 September 2026 1.31 (-7.09%) 1.31 1.31 - 1.41 0.0109 times
Fri 11 September 2026 1.41 (-0.7%) 1.33 1.26 - 1.45 0.0734 times
Fri 04 September 2026 1.42 (19.33%) 1.20 1.13 - 1.80 9.8009 times
Fri 28 August 2026 1.19 (-1.65%) 1.21 1.14 - 1.33 0.0099 times
Fri 21 August 2026 1.21 (-12.32%) 1.43 1.12 - 1.43 0.0409 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.13 and 1.31

Monthly Target 11.09
Monthly Target 21.16
Monthly Target 31.2666666666667
Monthly Target 41.34
Monthly Target 51.45

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (-4.62%) 1.31 1.19 - 1.37 0.0288 times
Wed 30 September 2026 1.30 (13.04%) 1.35 1.26 - 1.80 2.5038 times
Mon 31 August 2026 1.15 (-2.54%) 1.13 1.12 - 1.70 2.2339 times
Fri 31 July 2026 1.18 (-6.35%) 1.26 1.08 - 1.41 0.089 times
Tue 30 June 2026 1.26 (5%) 1.14 1.11 - 1.83 0.4698 times
Fri 29 May 2026 1.20 (20%) 1.01 0.81 - 7.84 4.5454 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0113 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0214 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.033 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.0636 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0428 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.25
20 day DMA 1.26
35 day DMA 1.3
50 day DMA 1.3
100 day DMA 1.3
150 day DMA 1.23
200 day DMA 1.21

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.24
12 day EMA1.261.261.26
20 day EMA1.281.281.28
35 day EMA1.291.291.29
50 day EMA1.311.311.31

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.25
12 day SMA1.251.251.25
20 day SMA1.261.261.27
35 day SMA1.31.31.31
50 day SMA1.31.31.3
100 day SMA1.31.31.3
150 day SMA1.231.231.23
200 day SMA1.211.211.2
Back to top | Use Dark Theme