TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.47 and 1.53

Daily Target 11.45
Daily Target 21.48
Daily Target 31.5133333333333
Daily Target 41.54
Daily Target 51.57

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Thu 18 June 2026 1.50 (-0.66%) 1.52 1.49 - 1.55 0.0307 times
Wed 17 June 2026 1.51 (0.67%) 1.49 1.48 - 1.60 0.0556 times
Tue 16 June 2026 1.50 (0%) 1.52 1.48 - 1.58 0.0864 times
Mon 15 June 2026 1.50 (-2.6%) 1.61 1.48 - 1.64 0.1384 times
Fri 12 June 2026 1.54 (-9.41%) 1.48 1.39 - 1.61 0.2306 times
Thu 11 June 2026 1.70 (5.59%) 1.26 1.26 - 1.83 3.3841 times
Wed 10 June 2026 1.61 (31.97%) 1.22 1.18 - 1.71 5.7428 times
Tue 09 June 2026 1.22 (0%) 1.12 1.12 - 1.26 0.2134 times
Mon 08 June 2026 1.22 (3.39%) 1.15 1.11 - 1.22 0.0796 times
Fri 05 June 2026 1.18 (0%) 1.15 1.11 - 1.18 0.0384 times
Thu 04 June 2026 1.18 (0%) 1.15 1.12 - 1.20 0.0461 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.41 and 1.57

Weekly Target 11.38
Weekly Target 21.44
Weekly Target 31.54
Weekly Target 41.6
Weekly Target 51.7

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Thu 18 June 2026 1.50 (-2.6%) 1.61 1.48 - 1.64 0.0275 times
Fri 12 June 2026 1.54 (30.51%) 1.15 1.11 - 1.83 0.854 times
Fri 05 June 2026 1.18 (-1.67%) 1.14 1.11 - 1.20 0.0371 times
Fri 29 May 2026 1.20 (8.11%) 1.04 1.01 - 1.20 0.142 times
Fri 22 May 2026 1.11 (15.63%) 0.95 0.81 - 7.84 8.9176 times
Fri 15 May 2026 0.96 (-1.03%) 0.96 0.96 - 1.00 0.0052 times
Thu 07 May 2026 0.97 (-2.02%) 0.99 0.96 - 0.99 0.0022 times
Wed 06 May 2026 0.99 (-1.98%) 1.00 0.96 - 1.00 0.003 times
Fri 01 May 2026 1.01 (1%) 1.03 1.00 - 1.03 0.0046 times
Fri 24 April 2026 1.00 (-3.85%) 1.07 0.99 - 1.11 0.0069 times
Fri 17 April 2026 1.04 (-12.61%) 1.16 0.95 - 1.18 0.0072 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.31 and 2.03

Monthly Target 10.76
Monthly Target 21.13
Monthly Target 31.48
Monthly Target 41.85
Monthly Target 52.2

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Thu 18 June 2026 1.50 (25%) 1.14 1.11 - 1.83 0.6962 times
Fri 29 May 2026 1.20 (20%) 1.01 0.81 - 7.84 6.8756 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.017 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0324 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.05 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.0962 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0647 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.0404 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.1022 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 2.0254 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.0328 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.4
20 day DMA 1.3
35 day DMA 1.16
50 day DMA 1.13
100 day DMA 1.14
150 day DMA 1.1
200 day DMA 1.09

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.49
12 day EMA1.421.411.39
20 day EMA1.341.321.3
35 day EMA1.271.261.24
50 day EMA1.161.151.14

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.551.57
12 day SMA1.41.381.35
20 day SMA1.31.281.25
35 day SMA1.161.151.14
50 day SMA1.131.131.12
100 day SMA1.141.141.13
150 day SMA1.11.091.09
200 day SMA1.091.091.09
Back to top | Use Dark Theme