TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings Strong Daily Stock price targets for TdhHoldings PETZ are 0.95 and 1.06 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.15 |
Daily price and volume Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (-3.85%) |
1.00 |
1.00 - 1.11 |
0.2519 times |
Thu 10 April 2025 |
1.04 (-3.7%) |
1.04 |
1.04 - 1.04 |
0.0581 times |
Wed 09 April 2025 |
1.08 (2.86%) |
1.06 |
1.02 - 1.08 |
0.3973 times |
Tue 08 April 2025 |
1.05 (-0.94%) |
1.13 |
1.05 - 1.15 |
1.9864 times |
Mon 07 April 2025 |
1.06 (0%) |
0.99 |
0.99 - 1.13 |
2.3837 times |
Fri 04 April 2025 |
1.06 (-6.19%) |
1.12 |
1.01 - 1.16 |
2.9748 times |
Thu 03 April 2025 |
1.13 (1.8%) |
1.18 |
1.12 - 1.18 |
0.6202 times |
Wed 02 April 2025 |
1.11 (0.91%) |
1.20 |
1.11 - 1.20 |
0.155 times |
Tue 01 April 2025 |
1.10 (-4.35%) |
1.15 |
1.10 - 1.19 |
0.8818 times |
Mon 31 March 2025 |
1.15 (-1.71%) |
1.15 |
1.15 - 1.20 |
0.2907 times |
Fri 28 March 2025 |
1.17 (-10%) |
1.22 |
1.15 - 1.23 |
1.2888 times |
Weekly price and charts TdhHoldings Strong weekly Stock price targets for TdhHoldings PETZ are 1 and 1.16 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 1.0466666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (-5.66%) |
0.99 |
0.99 - 1.15 |
1.0872 times |
Fri 04 April 2025 |
1.06 (-9.4%) |
1.15 |
1.01 - 1.20 |
1.054 times |
Fri 28 March 2025 |
1.17 (-12.03%) |
1.18 |
1.15 - 1.35 |
0.7407 times |
Fri 21 March 2025 |
1.33 (-2.92%) |
1.29 |
1.25 - 1.39 |
0.3071 times |
Fri 14 March 2025 |
1.37 (14.17%) |
1.20 |
1.17 - 1.41 |
1.7055 times |
Fri 07 March 2025 |
1.20 (-3.23%) |
1.18 |
1.18 - 1.30 |
0.4018 times |
Fri 28 February 2025 |
1.24 (7.83%) |
1.14 |
1.14 - 1.40 |
3.3094 times |
Fri 21 February 2025 |
1.15 (-3.36%) |
1.14 |
1.14 - 1.23 |
0.5706 times |
Fri 14 February 2025 |
1.19 (3.48%) |
1.13 |
1.13 - 1.23 |
0.2739 times |
Fri 07 February 2025 |
1.15 (-3.36%) |
1.16 |
1.14 - 1.25 |
0.5498 times |
Fri 31 January 2025 |
1.19 (0.85%) |
1.16 |
1.13 - 1.28 |
0.6473 times |
Monthly price and charts TdhHoldings Strong monthly Stock price targets for TdhHoldings PETZ are 0.89 and 1.1 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.0633333333333 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (-13.04%) |
1.15 |
0.99 - 1.20 |
0.0426 times |
Mon 31 March 2025 |
1.15 (-7.26%) |
1.18 |
1.15 - 1.41 |
0.066 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.16 |
1.13 - 1.40 |
0.0965 times |
Fri 31 January 2025 |
1.19 (-4.8%) |
1.24 |
1.13 - 1.31 |
0.0825 times |
Tue 31 December 2024 |
1.25 (8.7%) |
1.13 |
1.10 - 1.47 |
0.1595 times |
Tue 26 November 2024 |
1.15 (-10.16%) |
1.25 |
1.15 - 1.37 |
0.1225 times |
Thu 31 October 2024 |
1.28 (7.56%) |
1.20 |
1.15 - 1.74 |
8.1746 times |
Mon 30 September 2024 |
1.19 (-3.25%) |
1.21 |
1.10 - 1.30 |
0.0564 times |
Fri 30 August 2024 |
1.23 (-3.15%) |
1.27 |
1.04 - 1.35 |
0.1934 times |
Wed 31 July 2024 |
1.27 (0%) |
1.32 |
1.18 - 1.73 |
1.006 times |
Fri 28 June 2024 |
1.27 (11.4%) |
1.14 |
1.13 - 1.74 |
0.559 times |
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.1 | | 20 day DMA | 1.2 | | 35 day DMA | 1.21 | | 50 day DMA | 1.21 | | 100 day DMA | 1.2 | | 150 day DMA | 1.21 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.07 | 1.08 | | 12 day EMA | 1.1 | 1.12 | 1.14 | | 20 day EMA | 1.14 | 1.16 | 1.17 | | 35 day EMA | 1.15 | 1.16 | 1.17 | | 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.06 | 1.08 | | 12 day SMA | 1.1 | 1.13 | 1.16 | | 20 day SMA | 1.2 | 1.21 | 1.22 | | 35 day SMA | 1.21 | 1.22 | 1.23 | | 50 day SMA | 1.21 | 1.21 | 1.21 | | 100 day SMA | 1.2 | 1.21 | 1.21 | | 150 day SMA | 1.21 | 1.22 | 1.22 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
