Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.14 and 1.24
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.18 (3.51%) | 1.14 | 1.10 - 1.20 | 1.225 times | Mon 26 January 2026 | 1.14 (0.88%) | 1.12 | 1.08 - 1.17 | 1.02 times | Fri 23 January 2026 | 1.13 (2.73%) | 1.12 | 1.04 - 1.16 | 1.6043 times | Thu 22 January 2026 | 1.10 (0%) | 1.15 | 1.06 - 1.15 | 0.3588 times | Wed 21 January 2026 | 1.10 (1.85%) | 1.05 | 1.05 - 1.12 | 1.3173 times | Tue 20 January 2026 | 1.08 (0.93%) | 1.02 | 1.02 - 1.13 | 2.1066 times | Fri 16 January 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.10 | 0.4305 times | Thu 15 January 2026 | 1.07 (0.94%) | 1.05 | 1.04 - 1.13 | 0.9021 times | Wed 14 January 2026 | 1.06 (1.92%) | 0.99 | 0.99 - 1.07 | 0.5074 times | Tue 13 January 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.07 | 0.5279 times | Mon 12 January 2026 | 1.04 (1.96%) | 0.98 | 0.98 - 1.06 | 0.7227 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.13 and 1.25
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.18 (4.42%) | 1.12 | 1.08 - 1.20 | 0.8424 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.02 | 1.02 - 1.16 | 2.0213 times | Fri 16 January 2026 | 1.07 (4.9%) | 0.98 | 0.98 - 1.13 | 1.1597 times | Fri 09 January 2026 | 1.02 (8.51%) | 0.97 | 0.93 - 1.05 | 1.2866 times | Fri 02 January 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 1.03 | 0.7 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.05 | 0.9803 times | Fri 19 December 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.625 times | Fri 12 December 2025 | 1.04 (0%) | 1.05 | 0.98 - 1.06 | 1.0481 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 0.877 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.4596 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.06 | 0.8693 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.05 and 1.34
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.18 (29.67%) | 1.03 | 0.91 - 1.20 | 0.3315 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.25 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1561 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.3949 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.8288 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1267 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.258 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2043 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2918 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1578 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1818 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.11 | 1.1 |
| 12 day EMA | 1.1 | 1.09 | 1.08 |
| 20 day EMA | 1.08 | 1.07 | 1.06 |
| 35 day EMA | 1.05 | 1.04 | 1.03 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.11 | 1.1 |
| 12 day SMA | 1.09 | 1.07 | 1.06 |
| 20 day SMA | 1.04 | 1.03 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.01 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.04 | 1.04 | 1.03 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.