TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.18 and 1.38

Daily Target 11.03
Daily Target 21.12
Daily Target 31.2266666666667
Daily Target 41.32
Daily Target 51.43

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Mon 03 August 2026 1.22 (3.39%) 1.13 1.13 - 1.33 0.0824 times
Fri 31 July 2026 1.18 (0%) 1.22 1.18 - 1.35 0.2273 times
Thu 30 July 2026 1.18 (1.72%) 1.19 1.18 - 1.24 0.1417 times
Wed 29 July 2026 1.16 (-4.13%) 1.21 1.16 - 1.22 0.1186 times
Tue 28 July 2026 1.21 (6.14%) 1.24 1.20 - 1.25 0.0659 times
Mon 27 July 2026 1.14 (-3.39%) 1.24 1.13 - 1.25 0.4283 times
Fri 24 July 2026 1.18 (0%) 1.28 1.17 - 1.35 0.4646 times
Fri 24 July 2026 1.18 (-13.24%) 1.28 1.17 - 1.35 0.4646 times
Thu 23 July 2026 1.36 (13.33%) 1.22 1.19 - 1.41 7.9176 times
Wed 22 July 2026 1.20 (2.56%) 1.14 1.10 - 1.20 0.089 times
Tue 21 July 2026 1.17 (6.36%) 1.11 1.11 - 1.17 0.0329 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.18 and 1.38

Weekly Target 11.03
Weekly Target 21.12
Weekly Target 31.2266666666667
Weekly Target 41.32
Weekly Target 51.43

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Mon 03 August 2026 1.22 (3.39%) 1.13 1.13 - 1.33 0.0093 times
Fri 31 July 2026 1.18 (0%) 1.24 1.13 - 1.35 0.1105 times
Fri 24 July 2026 1.18 (0%) 1.28 1.17 - 1.35 0.0523 times
Fri 24 July 2026 1.18 (4.42%) 1.10 1.10 - 1.41 0.9685 times
Fri 17 July 2026 1.13 (4.63%) 1.18 1.08 - 1.24 0.201 times
Fri 10 July 2026 1.08 (-12.9%) 1.32 1.08 - 1.32 0.2807 times
Thu 02 July 2026 1.24 (-5.34%) 1.38 1.24 - 1.39 0.098 times
Fri 26 June 2026 1.31 (-12.67%) 1.50 1.29 - 1.55 0.1116 times
Thu 18 June 2026 1.50 (-2.6%) 1.61 1.48 - 1.64 0.2551 times
Fri 12 June 2026 1.54 (30.51%) 1.15 1.11 - 1.83 7.9132 times
Fri 05 June 2026 1.18 (-1.67%) 1.14 1.11 - 1.20 0.3437 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.18 and 1.38

Monthly Target 11.03
Monthly Target 21.12
Monthly Target 31.2266666666667
Monthly Target 41.32
Monthly Target 51.43

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Mon 03 August 2026 1.22 (3.39%) 1.13 1.13 - 1.33 0.0009 times
Fri 31 July 2026 1.18 (-6.35%) 1.26 1.08 - 1.41 0.1679 times
Tue 30 June 2026 1.26 (5%) 1.14 1.11 - 1.83 0.8858 times
Fri 29 May 2026 1.20 (20%) 1.01 0.81 - 7.84 8.5707 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0212 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0403 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.0623 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.1199 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0806 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.0504 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.1273 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.19
20 day DMA 1.16
35 day DMA 1.25
50 day DMA 1.25
100 day DMA 1.17
150 day DMA 1.14
200 day DMA 1.11

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.181.18
12 day EMA1.191.181.18
20 day EMA1.191.191.19
35 day EMA1.21.21.2
50 day EMA1.231.231.23

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.171.17
12 day SMA1.191.181.17
20 day SMA1.161.161.16
35 day SMA1.251.251.27
50 day SMA1.251.251.25
100 day SMA1.171.171.17
150 day SMA1.141.141.14
200 day SMA1.111.111.11
Back to top | Use Dark Theme