TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings Strong Daily Stock price targets for TdhHoldings PETZ are 1.02 and 1.16 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0433333333333 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.18 |
Daily price and volume Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.07 (-6.14%) |
1.00 |
0.96 - 1.10 |
0.3043 times |
Tue 16 September 2025 |
1.14 (1.79%) |
1.19 |
1.08 - 1.68 |
6.6252 times |
Mon 15 September 2025 |
1.12 (-2.61%) |
1.16 |
1.11 - 1.19 |
0.0346 times |
Fri 12 September 2025 |
1.15 (-0.86%) |
1.12 |
1.12 - 1.20 |
0.0247 times |
Thu 11 September 2025 |
1.16 (-1.69%) |
1.11 |
1.06 - 1.17 |
0.0323 times |
Wed 10 September 2025 |
1.18 (-1.67%) |
1.20 |
1.06 - 1.24 |
0.0868 times |
Tue 09 September 2025 |
1.20 (14.29%) |
1.11 |
1.06 - 1.23 |
0.2515 times |
Mon 08 September 2025 |
1.05 (2.94%) |
1.03 |
1.03 - 1.05 |
2.6336 times |
Fri 05 September 2025 |
1.02 (-0.97%) |
1.05 |
1.02 - 1.06 |
0.0014 times |
Thu 04 September 2025 |
1.03 (-0.96%) |
1.08 |
1.02 - 1.08 |
0.0056 times |
Wed 03 September 2025 |
1.04 (0.97%) |
1.02 |
1.02 - 1.10 |
0.0033 times |
Weekly price and charts TdhHoldings Strong weekly Stock price targets for TdhHoldings PETZ are 0.66 and 1.38 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 1.2366666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.07 (-6.96%) |
1.16 |
0.96 - 1.68 |
6.6657 times |
Fri 12 September 2025 |
1.15 (12.75%) |
1.03 |
1.03 - 1.24 |
2.8991 times |
Fri 05 September 2025 |
1.02 (-0.97%) |
1.03 |
1.02 - 1.10 |
0.0152 times |
Thu 28 August 2025 |
1.03 (1.98%) |
0.98 |
0.98 - 1.04 |
0.0459 times |
Fri 22 August 2025 |
1.01 (2.02%) |
0.99 |
0.98 - 1.03 |
0.0314 times |
Fri 15 August 2025 |
0.99 (-3.88%) |
0.95 |
0.95 - 1.04 |
0.0345 times |
Fri 08 August 2025 |
1.03 (-0.96%) |
0.98 |
0.98 - 1.10 |
0.0458 times |
Fri 01 August 2025 |
1.04 (9.47%) |
0.96 |
0.95 - 1.06 |
0.0535 times |
Fri 25 July 2025 |
0.95 (-4.04%) |
1.06 |
0.95 - 1.22 |
0.1835 times |
Fri 18 July 2025 |
0.99 (1.02%) |
0.95 |
0.95 - 1.10 |
0.0255 times |
Fri 11 July 2025 |
0.98 (-3.92%) |
0.98 |
0.94 - 1.03 |
0.0427 times |
Monthly price and charts TdhHoldings Strong monthly Stock price targets for TdhHoldings PETZ are 1.02 and 1.74 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 1.2366666666667 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Tdh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.07 (3.88%) |
1.03 |
0.96 - 1.68 |
7.7819 times |
Thu 28 August 2025 |
1.03 (-0.96%) |
1.00 |
0.95 - 1.10 |
0.1305 times |
Thu 31 July 2025 |
1.04 (6.12%) |
0.98 |
0.94 - 1.22 |
0.2658 times |
Mon 30 June 2025 |
0.98 (3.16%) |
1.02 |
0.90 - 1.15 |
0.2105 times |
Fri 30 May 2025 |
0.95 (-9.52%) |
1.07 |
0.65 - 1.08 |
0.3006 times |
Wed 30 April 2025 |
1.05 (-8.7%) |
1.15 |
0.99 - 1.20 |
0.1626 times |
Mon 31 March 2025 |
1.15 (-7.26%) |
1.18 |
1.15 - 1.41 |
0.1873 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.16 |
1.13 - 1.40 |
0.2738 times |
Fri 31 January 2025 |
1.19 (-4.8%) |
1.24 |
1.13 - 1.31 |
0.2343 times |
Tue 31 December 2024 |
1.25 (8.7%) |
1.13 |
1.10 - 1.47 |
0.4527 times |
Tue 26 November 2024 |
1.15 (-10.16%) |
1.25 |
1.15 - 1.37 |
0.3477 times |
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.1 | | 20 day DMA | 1.06 | | 35 day DMA | 1.04 | | 50 day DMA | 1.03 | | 100 day DMA | 1.02 | | 150 day DMA | 1.07 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.13 | 1.13 | | 12 day EMA | 1.1 | 1.1 | 1.09 | | 20 day EMA | 1.08 | 1.08 | 1.07 | | 35 day EMA | 1.05 | 1.05 | 1.04 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.15 | 1.16 | | 12 day SMA | 1.1 | 1.1 | 1.08 | | 20 day SMA | 1.06 | 1.06 | 1.05 | | 35 day SMA | 1.04 | 1.03 | 1.03 | | 50 day SMA | 1.03 | 1.03 | 1.02 | | 100 day SMA | 1.02 | 1.01 | 1.01 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
