Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 68.54 and 69.6
| Daily Target 1 | 67.67 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 68.733333333333 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 69.79 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.02 (0.79%) | 68.48 | 68.06 - 69.12 | 0.8061 times | Tue 04 August 2026 | 68.48 (2.1%) | 67.19 | 66.54 - 68.61 | 0.8123 times | Mon 03 August 2026 | 67.07 (2.49%) | 65.89 | 65.88 - 67.40 | 0.8977 times | Fri 31 July 2026 | 65.44 (-1.1%) | 66.05 | 64.92 - 66.45 | 1.5428 times | Thu 30 July 2026 | 66.17 (-0.63%) | 65.59 | 63.95 - 66.26 | 1.0699 times | Wed 29 July 2026 | 66.59 (-0.27%) | 66.55 | 65.74 - 67.50 | 1.2538 times | Tue 28 July 2026 | 66.77 (5.77%) | 64.08 | 63.90 - 66.81 | 1.5184 times | Mon 27 July 2026 | 63.13 (0.4%) | 63.00 | 63.00 - 64.78 | 0.3497 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.8746 times | Fri 24 July 2026 | 62.88 (1.3%) | 61.83 | 61.74 - 63.76 | 0.8746 times | Thu 23 July 2026 | 62.07 (-1.51%) | 62.92 | 61.72 - 63.50 | 0.6324 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 67.45 and 70.69
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 68.006666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.02 (5.47%) | 65.89 | 65.88 - 69.12 | 0.7009 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.5975 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.2436 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.2616 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.4257 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.6133 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5679 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.1088 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.7514 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.7292 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.0953 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 67.45 and 70.69
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 68.006666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.02 (5.47%) | 65.89 | 65.88 - 69.12 | 0.2263 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 2.0737 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.2825 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.138 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.0826 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.8319 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.1766 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.9577 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.6355 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.5952 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.7164 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 65.29 |
| 20 day DMA | 66.4 |
| 35 day DMA | 70.13 |
| 50 day DMA | 70.87 |
| 100 day DMA | 77.23 |
| 150 day DMA | 85.03 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 66.81 | 65.98 |
| 12 day EMA | 66.71 | 66.29 | 65.89 |
| 20 day EMA | 67.31 | 67.13 | 66.99 |
| 35 day EMA | 68.6 | 68.57 | 68.58 |
| 50 day EMA | 70.75 | 70.82 | 70.92 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 66.75 | 66.41 |
| 12 day SMA | 65.29 | 64.67 | 64.14 |
| 20 day SMA | 66.4 | 66.68 | 66.92 |
| 35 day SMA | 70.13 | 70.31 | 70.47 |
| 50 day SMA | 70.87 | 70.96 | 71.08 |
| 100 day SMA | 77.23 | 77.42 | 77.62 |
| 150 day SMA | 85.03 | 85.26 | 85.51 |
| 200 day SMA | 90.23 | 90.43 | 90.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.