Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 106.33 and 108.07
| Daily Target 1 | 105.91 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 107.64666666667 |
| Daily Target 4 | 108.49 |
| Daily Target 5 | 109.39 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.60 (-0.39%) | 108.54 | 106.80 - 108.54 | 1.0368 times | Mon 26 January 2026 | 108.02 (0.44%) | 107.88 | 107.46 - 108.39 | 0.7641 times | Fri 23 January 2026 | 107.55 (-0.55%) | 108.06 | 106.77 - 108.51 | 0.5515 times | Thu 22 January 2026 | 108.14 (0.92%) | 108.07 | 107.38 - 109.09 | 1.059 times | Wed 21 January 2026 | 107.15 (2.7%) | 105.42 | 104.64 - 108.08 | 0.6931 times | Tue 20 January 2026 | 104.33 (-2.77%) | 105.39 | 103.32 - 106.03 | 0.9629 times | Fri 16 January 2026 | 107.30 (0.31%) | 106.59 | 106.35 - 107.67 | 1.1816 times | Thu 15 January 2026 | 106.97 (2.78%) | 105.02 | 104.63 - 107.43 | 1.0297 times | Wed 14 January 2026 | 104.08 (0.81%) | 102.93 | 102.67 - 104.12 | 1.6367 times | Tue 13 January 2026 | 103.24 (0.16%) | 103.68 | 102.21 - 104.56 | 1.0846 times | Mon 12 January 2026 | 103.08 (0.02%) | 102.91 | 102.08 - 104.12 | 1.0685 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 106.33 and 108.07
| Weekly Target 1 | 105.91 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 107.64666666667 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 109.39 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.60 (0.05%) | 107.88 | 106.80 - 108.54 | 0.5214 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.9457 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.7374 times | Fri 09 January 2026 | 103.06 (-2.29%) | 102.74 | 99.11 - 105.21 | 2.177 times | Fri 02 January 2026 | 105.47 (-0.31%) | 105.84 | 103.71 - 106.11 | 0.377 times | Mon 29 December 2025 | 105.80 (0.11%) | 105.84 | 105.29 - 106.11 | 0.1024 times | Fri 26 December 2025 | 105.68 (1.74%) | 103.87 | 103.87 - 106.09 | 0.4497 times | Fri 19 December 2025 | 103.87 (-2.02%) | 106.38 | 102.60 - 108.09 | 1.4113 times | Fri 12 December 2025 | 106.01 (1.69%) | 104.27 | 101.70 - 107.47 | 1.2481 times | Fri 05 December 2025 | 104.25 (-0.94%) | 104.33 | 103.78 - 106.68 | 1.03 times | Fri 28 November 2025 | 105.24 (0.43%) | 104.77 | 103.34 - 106.91 | 0.9981 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 103.36 and 113.34
| Monthly Target 1 | 95.29 |
| Monthly Target 2 | 101.44 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.60 (3.32%) | 104.22 | 99.11 - 109.09 | 1.0379 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8369 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7838 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9434 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8088 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9778 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5723 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.817 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8882 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.334 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2399 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 105.88 |
| 20 day DMA | 105.1 |
| 35 day DMA | 104.9 |
| 50 day DMA | 104.77 |
| 100 day DMA | 107.06 |
| 150 day DMA | 106.23 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 107.27 | 106.9 |
| 12 day EMA | 106.36 | 106.13 | 105.79 |
| 20 day EMA | 105.76 | 105.57 | 105.31 |
| 35 day EMA | 105.38 | 105.25 | 105.09 |
| 50 day EMA | 105.31 | 105.22 | 105.11 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 107.04 | 106.89 |
| 12 day SMA | 105.88 | 105.5 | 104.84 |
| 20 day SMA | 105.1 | 105 | 104.87 |
| 35 day SMA | 104.9 | 104.83 | 104.78 |
| 50 day SMA | 104.77 | 104.79 | 104.8 |
| 100 day SMA | 107.06 | 107.06 | 107.07 |
| 150 day SMA | 106.23 | 106.16 | 106.08 |
| 200 day SMA | 102.82 | 102.67 | 102.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.