Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 87.37 and 90.27
| Daily Target 1 | 85.08 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 87.976666666667 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 90.88 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.45 (-1.02%) | 88.11 | 86.29 - 89.19 | 0.6942 times | Tue 17 March 2026 | 89.36 (0.64%) | 89.66 | 88.62 - 90.23 | 0.6644 times | Mon 16 March 2026 | 88.79 (0.57%) | 89.41 | 88.26 - 90.19 | 0.7801 times | Fri 13 March 2026 | 88.29 (-0.02%) | 89.12 | 88.01 - 89.80 | 0.9394 times | Thu 12 March 2026 | 88.31 (-2.82%) | 89.65 | 88.21 - 91.03 | 1.0672 times | Wed 11 March 2026 | 90.87 (0.79%) | 89.82 | 88.53 - 90.90 | 1.3384 times | Tue 10 March 2026 | 90.16 (-2.21%) | 92.48 | 90.12 - 92.59 | 1.1078 times | Mon 09 March 2026 | 92.20 (0.03%) | 90.64 | 88.73 - 92.68 | 1.0566 times | Fri 06 March 2026 | 92.17 (-3.96%) | 95.77 | 92.04 - 95.77 | 0.9151 times | Thu 05 March 2026 | 95.97 (-0.99%) | 96.29 | 94.29 - 97.08 | 1.4368 times | Wed 04 March 2026 | 96.93 (-0.66%) | 97.70 | 95.68 - 98.22 | 1.6117 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 85.4 and 89.34
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 88.323333333333 |
| Weekly Target 4 | 90.36 |
| Weekly Target 5 | 92.26 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.45 (0.18%) | 89.41 | 86.29 - 90.23 | 0.3896 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.0035 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.1169 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0268 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7791 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2034 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.0898 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.568 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.1744 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.6485 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.1914 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 81.06 and 93.69
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 91.22 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.45 (-10.83%) | 97.66 | 86.29 - 98.92 | 0.6704 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5136 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.232 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8175 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7656 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9216 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7901 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9552 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5359 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.7981 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8676 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 91.59 |
| 20 day DMA | 95.24 |
| 35 day DMA | 97.33 |
| 50 day DMA | 99.71 |
| 100 day DMA | 102.6 |
| 150 day DMA | 104.79 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 89.56 | 89.66 |
| 12 day EMA | 91.5 | 92.06 | 92.55 |
| 20 day EMA | 93.68 | 94.23 | 94.74 |
| 35 day EMA | 96.6 | 97.08 | 97.53 |
| 50 day EMA | 99.01 | 99.44 | 99.85 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 89.12 | 89.28 |
| 12 day SMA | 91.59 | 92.4 | 93.21 |
| 20 day SMA | 95.24 | 95.9 | 96.42 |
| 35 day SMA | 97.33 | 97.81 | 98.33 |
| 50 day SMA | 99.71 | 100.03 | 100.3 |
| 100 day SMA | 102.6 | 102.83 | 103.03 |
| 150 day SMA | 104.79 | 104.89 | 104.98 |
| 200 day SMA | 104.16 | 104.22 | 104.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.