PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 80.96 and 83.83 | Daily Target 1 | 78.64 | | Daily Target 2 | 80.41 | | Daily Target 3 | 81.506666666667 | | Daily Target 4 | 83.28 | | Daily Target 5 | 84.38 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.19 (1.67%) |
80.96 |
79.73 - 82.60 |
1.0341 times |
Thu 10 April 2025 |
80.84 (-3.8%) |
81.62 |
78.60 - 82.48 |
1.1953 times |
Wed 09 April 2025 |
84.03 (10.32%) |
75.03 |
74.25 - 84.56 |
1.5679 times |
Tue 08 April 2025 |
76.17 (-1.75%) |
80.15 |
75.07 - 80.46 |
0.829 times |
Mon 07 April 2025 |
77.53 (-1.56%) |
76.36 |
74.84 - 81.32 |
1.4654 times |
Fri 04 April 2025 |
78.76 (-3.41%) |
80.26 |
76.16 - 81.04 |
1.2091 times |
Thu 03 April 2025 |
81.54 (-8.47%) |
85.43 |
81.29 - 85.43 |
0.9245 times |
Wed 02 April 2025 |
89.09 (1.19%) |
86.92 |
86.59 - 89.49 |
0.3985 times |
Tue 01 April 2025 |
88.04 (0.64%) |
87.23 |
86.22 - 88.41 |
0.7461 times |
Mon 31 March 2025 |
87.48 (0.74%) |
86.04 |
84.59 - 88.24 |
0.6301 times |
Fri 28 March 2025 |
86.84 (-3.65%) |
88.76 |
86.58 - 89.20 |
0.4671 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 78.22 and 88.53 | Weekly Target 1 | 70.02 | | Weekly Target 2 | 76.11 | | Weekly Target 3 | 80.333333333333 | | Weekly Target 4 | 86.42 | | Weekly Target 5 | 90.64 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.19 (4.36%) |
76.36 |
74.25 - 84.56 |
1.6445 times |
Fri 04 April 2025 |
78.76 (-9.3%) |
86.04 |
76.16 - 89.49 |
1.0551 times |
Fri 28 March 2025 |
86.84 (-0.66%) |
88.52 |
86.58 - 91.77 |
0.464 times |
Fri 21 March 2025 |
87.42 (1.56%) |
85.81 |
85.71 - 89.62 |
1.1427 times |
Fri 14 March 2025 |
86.08 (-2.57%) |
87.61 |
83.76 - 88.13 |
1.1507 times |
Fri 07 March 2025 |
88.35 (-6.21%) |
94.90 |
86.29 - 95.30 |
1.1528 times |
Fri 28 February 2025 |
94.20 (1.36%) |
93.26 |
91.74 - 95.23 |
0.8873 times |
Fri 21 February 2025 |
92.94 (-3.92%) |
96.56 |
92.05 - 97.14 |
0.6774 times |
Fri 14 February 2025 |
96.73 (-1.16%) |
98.50 |
96.28 - 99.47 |
0.6276 times |
Fri 07 February 2025 |
97.87 (-5.6%) |
101.50 |
97.19 - 105.30 |
1.198 times |
Fri 31 January 2025 |
103.68 (0.65%) |
102.07 |
100.93 - 104.93 |
1.0926 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 70.6 and 85.84 | Monthly Target 1 | 66.74 | | Monthly Target 2 | 74.46 | | Monthly Target 3 | 81.976666666667 | | Monthly Target 4 | 89.7 | | Monthly Target 5 | 97.22 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.19 (-6.05%) |
87.23 |
74.25 - 89.49 |
0.7373 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.1893 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
0.9882 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
0.9182 times |
Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.592 times |
Tue 26 November 2024 |
109.11 (10.08%) |
99.67 |
98.25 - 109.31 |
0.88 times |
Thu 31 October 2024 |
99.12 (1.36%) |
97.97 |
94.25 - 101.00 |
1.2665 times |
Mon 30 September 2024 |
97.79 (10.26%) |
87.95 |
84.44 - 98.23 |
0.9612 times |
Fri 30 August 2024 |
88.69 (0.93%) |
87.82 |
79.29 - 88.77 |
0.8991 times |
Wed 31 July 2024 |
87.87 (14.61%) |
77.18 |
73.45 - 89.63 |
1.5682 times |
Fri 28 June 2024 |
76.67 (-5.79%) |
81.58 |
72.63 - 81.69 |
1.2048 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 80.15 | | 12 day DMA | 83.55 | | 20 day DMA | 85.09 | | 35 day DMA | 87.54 | | 50 day DMA | 91.03 | | 100 day DMA | 97.34 | | 150 day DMA | 96.61 | | 200 day DMA | 92.84 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.46 | 81.09 | 81.21 | | 12 day EMA | 82.93 | 83.07 | 83.47 | | 20 day EMA | 84.7 | 84.96 | 85.39 | | 35 day EMA | 88.05 | 88.39 | 88.83 | | 50 day EMA | 90.98 | 91.34 | 91.77 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.15 | 79.47 | 79.61 | | 12 day SMA | 83.55 | 84.19 | 84.74 | | 20 day SMA | 85.09 | 85.26 | 85.52 | | 35 day SMA | 87.54 | 87.94 | 88.4 | | 50 day SMA | 91.03 | 91.44 | 91.87 | | 100 day SMA | 97.34 | 97.55 | 97.76 | | 150 day SMA | 96.61 | 96.64 | 96.67 | | 200 day SMA | 92.84 | 92.83 | 92.82 |
|
|
