PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 107.39 and 110.9 | Daily Target 1 | 106.7 | | Daily Target 2 | 108.08 | | Daily Target 3 | 110.21 | | Daily Target 4 | 111.59 | | Daily Target 5 | 113.72 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.46 (-1.4%) |
111.15 |
108.83 - 112.34 |
1.4939 times |
Tue 16 September 2025 |
111.01 (0.33%) |
110.62 |
109.65 - 111.16 |
1.0857 times |
Mon 15 September 2025 |
110.65 (-0.27%) |
110.95 |
110.31 - 111.50 |
0.8249 times |
Fri 12 September 2025 |
110.95 (-1.46%) |
112.35 |
110.86 - 112.52 |
0.8397 times |
Thu 11 September 2025 |
112.59 (3.05%) |
109.25 |
108.63 - 112.91 |
1.0153 times |
Wed 10 September 2025 |
109.26 (0.12%) |
108.98 |
108.64 - 110.58 |
0.7201 times |
Tue 09 September 2025 |
109.13 (-1.4%) |
110.35 |
107.85 - 110.63 |
0.9746 times |
Mon 08 September 2025 |
110.68 (0.04%) |
110.63 |
109.68 - 110.97 |
0.8767 times |
Fri 05 September 2025 |
110.64 (0.53%) |
111.09 |
109.79 - 111.80 |
1.0262 times |
Thu 04 September 2025 |
110.06 (3.01%) |
107.06 |
106.76 - 110.09 |
1.1429 times |
Wed 03 September 2025 |
106.84 (0.52%) |
106.15 |
105.46 - 106.92 |
0.8576 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 107.39 and 110.9 | Weekly Target 1 | 106.7 | | Weekly Target 2 | 108.08 | | Weekly Target 3 | 110.21 | | Weekly Target 4 | 111.59 | | Weekly Target 5 | 113.72 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.46 (-1.34%) |
110.95 |
108.83 - 112.34 |
0.5788 times |
Fri 12 September 2025 |
110.95 (0.28%) |
110.63 |
107.85 - 112.91 |
0.7525 times |
Fri 05 September 2025 |
110.64 (2.89%) |
106.10 |
105.25 - 111.80 |
0.6879 times |
Fri 29 August 2025 |
107.53 (0%) |
109.03 |
107.25 - 109.42 |
0.1636 times |
Fri 29 August 2025 |
107.53 (-0.99%) |
108.47 |
107.25 - 109.99 |
0.9013 times |
Fri 22 August 2025 |
108.60 (3.45%) |
105.03 |
104.24 - 109.20 |
0.8865 times |
Fri 15 August 2025 |
104.98 (2.2%) |
102.86 |
102.54 - 109.14 |
1.1035 times |
Fri 08 August 2025 |
102.72 (2.09%) |
102.98 |
101.62 - 104.46 |
0.9236 times |
Fri 01 August 2025 |
100.62 (-2.39%) |
103.05 |
99.68 - 103.49 |
1.5331 times |
Fri 25 July 2025 |
103.08 (-2.82%) |
106.63 |
97.41 - 106.63 |
2.4691 times |
Fri 18 July 2025 |
106.07 (-0.94%) |
106.58 |
103.03 - 107.36 |
1.0825 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 107.36 and 115.02 | Monthly Target 1 | 101.55 | | Monthly Target 2 | 105.5 | | Monthly Target 3 | 109.20666666667 | | Monthly Target 4 | 113.16 | | Monthly Target 5 | 116.87 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.46 (1.79%) |
106.10 |
105.25 - 112.91 |
0.4691 times |
Fri 29 August 2025 |
107.53 (5.22%) |
100.53 |
99.68 - 109.99 |
0.9879 times |
Thu 31 July 2025 |
102.20 (-0.45%) |
102.04 |
97.41 - 108.59 |
1.5885 times |
Mon 30 June 2025 |
102.66 (3.51%) |
98.74 |
95.83 - 104.08 |
0.8254 times |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.8973 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.3477 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.2527 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.0408 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
0.9671 times |
Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.6235 times |
Tue 26 November 2024 |
109.11 (10.08%) |
99.67 |
98.25 - 109.31 |
0.9269 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 110.93 | | 12 day DMA | 109.8 | | 20 day DMA | 109.06 | | 35 day DMA | 106.98 | | 50 day DMA | 106.4 | | 100 day DMA | 102.22 | | 150 day DMA | 97.24 | | 200 day DMA | 98.61 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.32 | 110.75 | 110.62 | | 12 day EMA | 109.82 | 109.89 | 109.69 | | 20 day EMA | 109.05 | 109.01 | 108.8 | | 35 day EMA | 107.95 | 107.86 | 107.67 | | 50 day EMA | 106.79 | 106.68 | 106.5 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.93 | 110.89 | 110.52 | | 12 day SMA | 109.8 | 109.64 | 109.35 | | 20 day SMA | 109.06 | 108.84 | 108.65 | | 35 day SMA | 106.98 | 106.78 | 106.56 | | 50 day SMA | 106.4 | 106.33 | 106.21 | | 100 day SMA | 102.22 | 101.99 | 101.67 | | 150 day SMA | 97.24 | 97.17 | 97.08 | | 200 day SMA | 98.61 | 98.58 | 98.55 |
|
|
