Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 55.63 and 56.37
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 55.78 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.52 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.92 (0.36%) | 55.74 | 55.34 - 56.08 | 2.153 times | Thu 17 September 2026 | 55.72 (-1.31%) | 57.46 | 55.53 - 57.46 | 0.9376 times | Wed 16 September 2026 | 56.46 (-0.21%) | 57.15 | 56.10 - 57.79 | 0.8458 times | Tue 15 September 2026 | 56.58 (0.71%) | 57.11 | 56.12 - 57.69 | 1.2225 times | Mon 14 September 2026 | 56.18 (-0.71%) | 56.35 | 55.99 - 57.28 | 0.4291 times | Fri 11 September 2026 | 56.58 (-0.26%) | 57.60 | 56.40 - 57.79 | 0.7342 times | Thu 10 September 2026 | 56.73 (-1.37%) | 56.92 | 56.25 - 57.30 | 0.9485 times | Wed 09 September 2026 | 57.52 (-1.88%) | 57.98 | 57.36 - 58.10 | 0.8357 times | Tue 08 September 2026 | 58.62 (-2.64%) | 59.84 | 58.59 - 60.06 | 1.0216 times | Fri 04 September 2026 | 60.21 (0.32%) | 59.69 | 59.15 - 60.32 | 0.872 times | Thu 03 September 2026 | 60.02 (0.3%) | 60.25 | 59.26 - 60.96 | 0.8995 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 54.41 and 56.86
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.92 (-1.17%) | 56.35 | 55.34 - 57.79 | 0.9964 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.6312 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.3407 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.0842 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.8191 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.7433 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 0.9674 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.2447 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.1898 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 0.983 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 1.89 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 52.33 and 58.94
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 57.736666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.92 (-7.51%) | 60.01 | 55.34 - 61.95 | 0.8617 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.6886 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.6831 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.0409 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.9237 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.8787 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6752 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.955 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.7773 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.5158 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.4831 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 57.53 |
| 20 day DMA | 59.4 |
| 35 day DMA | 62.48 |
| 50 day DMA | 63.37 |
| 100 day DMA | 69.05 |
| 150 day DMA | 76.53 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.45 | 56.82 |
| 12 day EMA | 57.6 | 57.9 | 58.3 |
| 20 day EMA | 59.13 | 59.47 | 59.86 |
| 35 day EMA | 61.34 | 61.66 | 62.01 |
| 50 day EMA | 63.6 | 63.91 | 64.24 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.3 | 56.51 |
| 12 day SMA | 57.53 | 57.91 | 58.3 |
| 20 day SMA | 59.4 | 59.8 | 60.29 |
| 35 day SMA | 62.48 | 62.77 | 63.08 |
| 50 day SMA | 63.37 | 63.77 | 64.15 |
| 100 day SMA | 69.05 | 69.3 | 69.57 |
| 150 day SMA | 76.53 | 76.83 | 77.13 |
| 200 day SMA | 83.31 | 83.56 | 83.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.