PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 100.15 and 102.04 | Daily Target 1 | 98.73 | | Daily Target 2 | 99.68 | | Daily Target 3 | 100.62333333333 | | Daily Target 4 | 101.57 | | Daily Target 5 | 102.51 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.62 (-1.55%) |
100.53 |
99.68 - 101.57 |
0.683 times |
Thu 31 July 2025 |
102.20 (0.89%) |
100.98 |
100.80 - 103.08 |
1.1136 times |
Wed 30 July 2025 |
101.30 (-1.03%) |
102.66 |
100.45 - 102.76 |
0.7735 times |
Tue 29 July 2025 |
102.35 (-0.96%) |
103.07 |
101.61 - 103.23 |
0.6949 times |
Mon 28 July 2025 |
103.34 (0.25%) |
103.05 |
102.18 - 103.49 |
0.5657 times |
Fri 25 July 2025 |
103.08 (0.22%) |
103.26 |
102.55 - 103.64 |
0.6849 times |
Thu 24 July 2025 |
102.85 (-0.75%) |
103.17 |
102.23 - 103.45 |
1.1022 times |
Wed 23 July 2025 |
103.63 (-1.18%) |
104.92 |
102.35 - 105.94 |
1.2868 times |
Tue 22 July 2025 |
104.87 (0.01%) |
100.61 |
97.41 - 105.45 |
2.1116 times |
Mon 21 July 2025 |
104.86 (-1.14%) |
106.63 |
104.86 - 106.63 |
0.9838 times |
Fri 18 July 2025 |
106.07 (-0.59%) |
106.83 |
105.30 - 106.83 |
0.7586 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 98.25 and 102.06 | Weekly Target 1 | 97.45 | | Weekly Target 2 | 99.04 | | Weekly Target 3 | 101.26333333333 | | Weekly Target 4 | 102.85 | | Weekly Target 5 | 105.07 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.62 (-2.39%) |
103.05 |
99.68 - 103.49 |
1.3344 times |
Fri 25 July 2025 |
103.08 (-2.82%) |
106.63 |
97.41 - 106.63 |
2.1491 times |
Fri 18 July 2025 |
106.07 (-0.94%) |
106.58 |
103.03 - 107.36 |
0.9422 times |
Fri 11 July 2025 |
107.08 (0.2%) |
106.23 |
104.63 - 108.59 |
1.1873 times |
Thu 03 July 2025 |
106.87 (3.18%) |
103.43 |
101.83 - 107.14 |
0.8058 times |
Fri 27 June 2025 |
103.58 (6.49%) |
96.93 |
96.36 - 104.08 |
0.8985 times |
Fri 20 June 2025 |
97.27 (0.67%) |
96.89 |
95.83 - 98.27 |
0.6923 times |
Fri 13 June 2025 |
96.62 (-2.94%) |
99.94 |
96.33 - 100.48 |
0.585 times |
Fri 06 June 2025 |
99.55 (0.37%) |
98.74 |
97.32 - 100.96 |
0.6862 times |
Fri 30 May 2025 |
99.18 (2.47%) |
98.39 |
97.68 - 99.99 |
0.7191 times |
Fri 23 May 2025 |
96.79 (-4.24%) |
99.25 |
95.55 - 100.96 |
0.8191 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 100.15 and 102.04 | Monthly Target 1 | 98.73 | | Monthly Target 2 | 99.68 | | Monthly Target 3 | 100.62333333333 | | Monthly Target 4 | 101.57 | | Monthly Target 5 | 102.51 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.62 (-1.55%) |
100.53 |
99.68 - 101.57 |
0.0666 times |
Thu 31 July 2025 |
102.20 (-0.45%) |
102.04 |
97.41 - 108.59 |
1.6662 times |
Mon 30 June 2025 |
102.66 (3.51%) |
98.74 |
95.83 - 104.08 |
0.8658 times |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.9412 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.4136 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.314 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.0918 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
1.0144 times |
Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.6541 times |
Tue 26 November 2024 |
109.11 (10.08%) |
99.67 |
98.25 - 109.31 |
0.9723 times |
Thu 31 October 2024 |
99.12 (1.36%) |
97.97 |
94.25 - 101.00 |
1.3993 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 101.96 | | 12 day DMA | 103.49 | | 20 day DMA | 104.53 | | 35 day DMA | 102.98 | | 50 day DMA | 101.8 | | 100 day DMA | 94.7 | | 150 day DMA | 95.85 | | 200 day DMA | 97.53 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.84 | 102.45 | 102.57 | | 12 day EMA | 102.94 | 103.36 | 103.57 | | 20 day EMA | 103.25 | 103.53 | 103.67 | | 35 day EMA | 102.65 | 102.77 | 102.8 | | 50 day EMA | 101.58 | 101.62 | 101.6 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.96 | 102.45 | 102.58 | | 12 day SMA | 103.49 | 103.84 | 104.06 | | 20 day SMA | 104.53 | 104.85 | 105.03 | | 35 day SMA | 102.98 | 102.96 | 102.89 | | 50 day SMA | 101.8 | 101.81 | 101.78 | | 100 day SMA | 94.7 | 94.55 | 94.41 | | 150 day SMA | 95.85 | 95.86 | 95.86 | | 200 day SMA | 97.53 | 97.51 | 97.47 |
|
|
