Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 65.86 and 67.61
| Daily Target 1 | 64.56 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 66.31 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 68.06 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.26 (0.64%) | 66.01 | 65.46 - 67.21 | 1.2232 times | Thu 29 October 2026 | 65.84 (2.28%) | 64.88 | 64.64 - 66.18 | 1.0994 times | Wed 28 October 2026 | 64.37 (3.34%) | 62.75 | 62.75 - 65.57 | 1.9226 times | Tue 27 October 2026 | 62.29 (12.8%) | 61.01 | 58.36 - 62.67 | 1.9388 times | Mon 26 October 2026 | 55.22 (-0.14%) | 55.23 | 55.05 - 55.86 | 0.9134 times | Fri 23 October 2026 | 55.30 (-0.25%) | 54.61 | 54.34 - 55.65 | 0.7486 times | Thu 22 October 2026 | 55.44 (4.88%) | 52.38 | 52.36 - 55.49 | 0.7817 times | Wed 21 October 2026 | 52.86 (-0.04%) | 53.31 | 52.42 - 53.33 | 0.4263 times | Tue 20 October 2026 | 52.88 (0.25%) | 52.71 | 52.43 - 53.34 | 0.4032 times | Mon 19 October 2026 | 52.75 (-1.29%) | 53.41 | 52.35 - 53.65 | 0.5429 times | Fri 16 October 2026 | 53.44 (-0.02%) | 53.72 | 53.01 - 54.36 | 0.7749 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 60.66 and 72.82
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.26 (19.82%) | 55.23 | 55.05 - 67.21 | 1.6977 times | Fri 23 October 2026 | 55.30 (3.48%) | 53.41 | 52.35 - 55.65 | 0.6944 times | Fri 16 October 2026 | 53.44 (1.85%) | 52.47 | 51.33 - 54.36 | 1.0461 times | Fri 09 October 2026 | 52.47 (-1.06%) | 52.82 | 51.13 - 53.53 | 0.6662 times | Fri 02 October 2026 | 53.03 (-1.17%) | 53.30 | 51.81 - 53.78 | 0.6959 times | Fri 25 September 2026 | 53.66 (-4.04%) | 56.28 | 52.64 - 56.98 | 0.6649 times | Fri 18 September 2026 | 55.92 (-1.17%) | 56.35 | 55.34 - 57.79 | 0.8943 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.5665 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.1009 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 0.9731 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.7352 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 58.7 and 74.78
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.26 (25.04%) | 53.06 | 51.13 - 67.21 | 1.4326 times | Wed 30 September 2026 | 52.99 (-12.36%) | 60.01 | 52.64 - 61.95 | 1.0905 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.4643 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.4595 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 0.9026 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.801 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.7619 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.5855 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.8281 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.6741 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.4473 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 57.51 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.13 |
| 50 day DMA | 56.74 |
| 100 day DMA | 63.16 |
| 150 day DMA | 68.86 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 61.65 | 59.56 |
| 12 day EMA | 59.3 | 58.04 | 56.62 |
| 20 day EMA | 57.61 | 56.7 | 55.74 |
| 35 day EMA | 57.39 | 56.87 | 56.34 |
| 50 day EMA | 58.02 | 57.68 | 57.35 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 60.6 | 58.52 |
| 12 day SMA | 57.51 | 56.33 | 55.26 |
| 20 day SMA | 55.51 | 54.85 | 54.2 |
| 35 day SMA | 55.13 | 54.86 | 54.6 |
| 50 day SMA | 56.74 | 56.69 | 56.68 |
| 100 day SMA | 63.16 | 63.21 | 63.3 |
| 150 day SMA | 68.86 | 69 | 69.12 |
| 200 day SMA | 75.88 | 76.09 | 76.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.