PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 102.01 and 103.5 | Daily Target 1 | 100.85 | | Daily Target 2 | 101.68 | | Daily Target 3 | 102.33666666667 | | Daily Target 4 | 103.17 | | Daily Target 5 | 103.83 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.52 (0.39%) |
102.18 |
101.50 - 102.99 |
0.8472 times |
Tue 18 November 2025 |
102.12 (0.28%) |
101.32 |
100.87 - 102.76 |
1.3703 times |
Mon 17 November 2025 |
101.83 (-2.4%) |
104.37 |
101.58 - 104.58 |
0.9733 times |
Fri 14 November 2025 |
104.33 (-2.27%) |
105.37 |
104.05 - 106.03 |
1.2205 times |
Thu 13 November 2025 |
106.75 (-1.78%) |
107.96 |
106.48 - 109.35 |
0.768 times |
Wed 12 November 2025 |
108.68 (0.41%) |
108.42 |
108.42 - 109.89 |
0.8644 times |
Tue 11 November 2025 |
108.24 (-0.41%) |
108.89 |
107.56 - 109.03 |
0.5409 times |
Mon 10 November 2025 |
108.69 (1.24%) |
107.87 |
107.52 - 109.84 |
1.2842 times |
Fri 07 November 2025 |
107.36 (0.66%) |
105.75 |
104.90 - 107.89 |
1.0079 times |
Thu 06 November 2025 |
106.66 (-1.19%) |
108.08 |
106.20 - 109.14 |
1.1233 times |
Wed 05 November 2025 |
107.95 (0.72%) |
106.69 |
105.86 - 108.48 |
1.1221 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 99.84 and 103.55 | Weekly Target 1 | 98.95 | | Weekly Target 2 | 100.73 | | Weekly Target 3 | 102.65666666667 | | Weekly Target 4 | 104.44 | | Weekly Target 5 | 106.37 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.52 (-1.73%) |
104.37 |
100.87 - 104.58 |
0.7163 times |
Fri 14 November 2025 |
104.33 (-2.82%) |
107.87 |
104.05 - 109.89 |
1.0502 times |
Fri 07 November 2025 |
107.36 (0.95%) |
106.20 |
104.90 - 109.14 |
1.0219 times |
Fri 31 October 2025 |
106.35 (0%) |
106.97 |
105.85 - 107.81 |
0.3489 times |
Fri 31 October 2025 |
106.35 (-3.08%) |
110.90 |
105.85 - 110.90 |
1.5809 times |
Fri 24 October 2025 |
109.73 (0.86%) |
109.88 |
103.86 - 111.94 |
1.8152 times |
Fri 17 October 2025 |
108.79 (-1.69%) |
108.34 |
107.25 - 112.13 |
1.1884 times |
Tue 07 October 2025 |
110.66 (-1.4%) |
112.54 |
110.29 - 113.03 |
0.3563 times |
Fri 03 October 2025 |
112.23 (2.25%) |
110.60 |
109.12 - 113.95 |
0.9656 times |
Fri 26 September 2025 |
109.76 (-0.49%) |
109.94 |
107.58 - 111.23 |
0.9563 times |
Fri 19 September 2025 |
110.30 (-0.59%) |
110.95 |
108.83 - 112.91 |
1.5435 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 97.19 and 106.21 | Monthly Target 1 | 95.41 | | Monthly Target 2 | 98.96 | | Monthly Target 3 | 104.42666666667 | | Monthly Target 4 | 107.98 | | Monthly Target 5 | 113.45 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.52 (-3.6%) |
106.20 |
100.87 - 109.89 |
0.4497 times |
Fri 31 October 2025 |
106.35 (-3.98%) |
110.17 |
103.86 - 113.95 |
0.9374 times |
Tue 30 September 2025 |
110.76 (3%) |
106.10 |
105.25 - 112.91 |
0.8036 times |
Fri 29 August 2025 |
107.53 (5.22%) |
100.53 |
99.68 - 109.99 |
0.9716 times |
Thu 31 July 2025 |
102.20 (-0.45%) |
102.04 |
97.41 - 108.59 |
1.5623 times |
Mon 30 June 2025 |
102.66 (3.51%) |
98.74 |
95.83 - 104.08 |
0.8117 times |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.8825 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.3255 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.232 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.0237 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
0.9511 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 103.51 | | 12 day DMA | 106.03 | | 20 day DMA | 106.91 | | 35 day DMA | 108.32 | | 50 day DMA | 108.88 | | 100 day DMA | 107.18 | | 150 day DMA | 102.88 | | 200 day DMA | 99.72 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.53 | 104.03 | 104.98 | | 12 day EMA | 105.3 | 105.8 | 106.47 | | 20 day EMA | 106.37 | 106.77 | 107.26 | | 35 day EMA | 107.44 | 107.73 | 108.06 | | 50 day EMA | 108.28 | 108.52 | 108.78 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.51 | 104.74 | 105.97 | | 12 day SMA | 106.03 | 106.35 | 106.7 | | 20 day SMA | 106.91 | 107.25 | 107.6 | | 35 day SMA | 108.32 | 108.52 | 108.7 | | 50 day SMA | 108.88 | 109.04 | 109.2 | | 100 day SMA | 107.18 | 107.16 | 107.15 | | 150 day SMA | 102.88 | 102.74 | 102.61 | | 200 day SMA | 99.72 | 99.72 | 99.72 |
|
|
