PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 98.65 and 99.98 | Daily Target 1 | 97.59 | | Daily Target 2 | 98.38 | | Daily Target 3 | 98.916666666667 | | Daily Target 4 | 99.71 | | Daily Target 5 | 100.25 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.18 (-0.4%) |
99.01 |
98.12 - 99.45 |
1.9627 times |
Thu 29 May 2025 |
99.58 (0.78%) |
99.51 |
98.57 - 99.84 |
0.625 times |
Wed 28 May 2025 |
98.81 (-0.92%) |
99.70 |
98.74 - 99.99 |
0.5726 times |
Tue 27 May 2025 |
99.73 (3.04%) |
98.39 |
97.68 - 99.77 |
0.9515 times |
Fri 23 May 2025 |
96.79 (-0.88%) |
95.86 |
95.55 - 97.17 |
0.9722 times |
Thu 22 May 2025 |
97.65 (0.33%) |
97.30 |
96.72 - 98.13 |
0.8585 times |
Wed 21 May 2025 |
97.33 (-2.45%) |
98.58 |
97.15 - 99.31 |
1.0024 times |
Tue 20 May 2025 |
99.77 (-1.04%) |
100.11 |
99.46 - 100.91 |
0.8142 times |
Mon 19 May 2025 |
100.82 (-0.26%) |
99.25 |
98.84 - 100.96 |
1.036 times |
Fri 16 May 2025 |
101.08 (3.34%) |
99.11 |
98.70 - 101.16 |
1.2049 times |
Thu 15 May 2025 |
97.81 (0.65%) |
96.78 |
96.78 - 98.01 |
0.7741 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 98.43 and 100.74 | Weekly Target 1 | 96.64 | | Weekly Target 2 | 97.91 | | Weekly Target 3 | 98.95 | | Weekly Target 4 | 100.22 | | Weekly Target 5 | 101.26 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.18 (2.47%) |
98.39 |
97.68 - 99.99 |
1.3908 times |
Fri 23 May 2025 |
96.79 (-4.24%) |
99.25 |
95.55 - 100.96 |
1.5842 times |
Fri 16 May 2025 |
101.08 (8.15%) |
97.05 |
96.78 - 101.16 |
1.552 times |
Fri 09 May 2025 |
93.46 (0.18%) |
92.47 |
91.18 - 94.64 |
1.4027 times |
Fri 02 May 2025 |
93.29 (3.66%) |
89.98 |
88.34 - 93.71 |
1.9041 times |
Fri 25 April 2025 |
90.00 (12%) |
79.46 |
77.71 - 90.92 |
1.3025 times |
Thu 17 April 2025 |
80.36 (-0.45%) |
81.67 |
79.80 - 82.20 |
0.3868 times |
Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.20 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.19 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.19 |
0.4769 times |
Wed 16 April 2025 |
80.72 (-1.79%) |
83.65 |
79.80 - 83.83 |
0.6394 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 94.79 and 105.55 | Monthly Target 1 | 86.15 | | Monthly Target 2 | 92.67 | | Monthly Target 3 | 96.913333333333 | | Monthly Target 4 | 103.43 | | Monthly Target 5 | 107.67 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.867 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.3022 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.2104 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.0057 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
0.9344 times |
Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.6025 times |
Tue 26 November 2024 |
109.11 (10.08%) |
99.67 |
98.25 - 109.31 |
0.8956 times |
Thu 31 October 2024 |
99.12 (1.36%) |
97.97 |
94.25 - 101.00 |
1.289 times |
Mon 30 September 2024 |
97.79 (10.26%) |
87.95 |
84.44 - 98.23 |
0.9782 times |
Fri 30 August 2024 |
88.69 (0.93%) |
87.82 |
79.29 - 88.77 |
0.915 times |
Wed 31 July 2024 |
87.87 (14.61%) |
77.18 |
73.45 - 89.63 |
1.596 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 98.82 | | 12 day DMA | 98.81 | | 20 day DMA | 96.95 | | 35 day DMA | 91.78 | | 50 day DMA | 89.5 | | 100 day DMA | 92.75 | | 150 day DMA | 96.14 | | 200 day DMA | 94.87 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99 | 98.91 | 98.57 | | 12 day EMA | 98.08 | 97.88 | 97.57 | | 20 day EMA | 96.45 | 96.16 | 95.8 | | 35 day EMA | 93.6 | 93.27 | 92.9 | | 50 day EMA | 90.27 | 89.91 | 89.52 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.82 | 98.51 | 98.06 | | 12 day SMA | 98.81 | 98.75 | 98.63 | | 20 day SMA | 96.95 | 96.53 | 96.09 | | 35 day SMA | 91.78 | 91.32 | 90.82 | | 50 day SMA | 89.5 | 89.28 | 89.07 | | 100 day SMA | 92.75 | 92.75 | 92.74 | | 150 day SMA | 96.14 | 96.14 | 96.14 | | 200 day SMA | 94.87 | 94.79 | 94.7 |
|
|
