PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong Daily Stock price targets for PentairPlc PNR are 73.55 and 75.06

Daily Target 173.29
Daily Target 273.81
Daily Target 374.803333333333
Daily Target 475.32
Daily Target 576.31

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Thu 18 June 2026 74.32 (1.27%) 75.15 74.29 - 75.80 1.963 times
Wed 17 June 2026 73.39 (-2.41%) 75.00 73.12 - 76.30 0.8051 times
Tue 16 June 2026 75.20 (1.33%) 74.71 74.50 - 75.66 0.9244 times
Mon 15 June 2026 74.21 (0.56%) 75.00 74.13 - 76.58 0.8024 times
Fri 12 June 2026 73.80 (1.69%) 73.81 72.82 - 74.33 0.849 times
Thu 11 June 2026 72.57 (1.64%) 71.63 70.77 - 72.66 0.7392 times
Wed 10 June 2026 71.40 (-4.26%) 74.19 71.30 - 74.19 0.6883 times
Tue 09 June 2026 74.58 (2.56%) 73.57 73.18 - 74.90 0.9334 times
Mon 08 June 2026 72.72 (-0.59%) 72.77 72.71 - 73.88 1.1521 times
Fri 05 June 2026 73.15 (0.41%) 72.84 72.48 - 73.88 1.1431 times
Thu 04 June 2026 72.85 (1.96%) 72.16 71.88 - 72.92 1.4383 times

Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 71.99 and 75.45

Weekly Target 171.21
Weekly Target 272.77
Weekly Target 374.673333333333
Weekly Target 476.23
Weekly Target 578.13

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Thu 18 June 2026 74.32 (0.7%) 75.00 73.12 - 76.58 0.9274 times
Fri 12 June 2026 73.80 (0.89%) 72.77 70.77 - 74.90 0.9 times
Fri 05 June 2026 73.15 (3.26%) 70.43 69.93 - 73.88 1.3518 times
Fri 29 May 2026 70.84 (-5.32%) 75.27 70.59 - 75.66 1.0982 times
Fri 22 May 2026 74.82 (2.94%) 72.64 70.73 - 75.15 0.8707 times
Fri 15 May 2026 72.68 (-5.39%) 77.17 72.60 - 77.92 0.9419 times
Fri 08 May 2026 76.82 (-3.87%) 79.09 76.69 - 81.12 0.5897 times
Wed 06 May 2026 79.91 (1.02%) 78.65 77.02 - 81.06 0.6503 times
Fri 01 May 2026 79.10 (-13.79%) 92.36 79.07 - 94.17 1.898 times
Fri 24 April 2026 91.75 (0.74%) 89.94 89.02 - 92.55 0.7718 times
Fri 17 April 2026 91.08 (0.96%) 90.20 87.98 - 92.31 0.7169 times

weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 72.13 and 78.78

Monthly Target 166.96
Monthly Target 270.64
Monthly Target 373.61
Monthly Target 477.29
Monthly Target 580.26

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Thu 18 June 2026 74.32 (4.91%) 70.43 69.93 - 76.58 0.9694 times
Fri 29 May 2026 70.84 (-12.23%) 81.27 70.59 - 82.00 1.3264 times
Thu 30 April 2026 80.71 (-7.35%) 86.98 79.49 - 94.17 1.2618 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 0.9696 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.3713 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.1163 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.7407 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.6937 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.835 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.7158 times
Fri 29 August 2025 107.53 (5.22%) 100.53 99.68 - 109.99 0.8655 times

monthly chart PentairPlc

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 74.18
12 day DMA 73.3
20 day DMA 72.96
35 day DMA 74.3
50 day DMA 78.6
100 day DMA 86.61
150 day DMA 92.66
200 day DMA 96.84

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9773.874
12 day EMA73.5773.4373.44
20 day EMA73.9273.8873.93
35 day EMA76.3176.4376.61
50 day EMA78.9479.1379.36

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1873.8373.44
12 day SMA73.373.0572.83
20 day SMA72.9672.9572.88
35 day SMA74.374.4974.7
50 day SMA78.678.9279.26
100 day SMA86.6186.9487.29
150 day SMA92.6692.8993.12
200 day SMA96.849797.18
Back to top | Use Dark Theme