Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 75.93 and 78.17
| Daily Target 1 | 75.55 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 77.786666666667 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 80.03 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.08 (-2.55%) | 78.65 | 77.02 - 79.26 | 0.8702 times | Fri 01 May 2026 | 79.10 (-1.99%) | 81.27 | 79.07 - 82.00 | 0.7104 times | Thu 30 April 2026 | 80.71 (-0.16%) | 81.42 | 79.49 - 81.63 | 1.3864 times | Wed 29 April 2026 | 80.84 (-2.44%) | 82.89 | 80.50 - 83.05 | 1.164 times | Tue 28 April 2026 | 82.86 (-10.2%) | 89.00 | 81.33 - 89.84 | 2.315 times | Mon 27 April 2026 | 92.27 (0.57%) | 92.36 | 92.05 - 94.17 | 1.1851 times | Fri 24 April 2026 | 91.75 (1.4%) | 89.75 | 89.75 - 92.55 | 0.9487 times | Thu 23 April 2026 | 90.48 (0.98%) | 89.89 | 89.57 - 91.53 | 0.5147 times | Wed 22 April 2026 | 89.60 (-0.43%) | 90.67 | 89.02 - 90.72 | 0.5097 times | Tue 21 April 2026 | 89.99 (-0.49%) | 91.29 | 89.89 - 91.63 | 0.3958 times | Mon 20 April 2026 | 90.43 (-0.71%) | 89.94 | 89.27 - 90.60 | 0.3804 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 75.93 and 78.17
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 77.786666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.08 (-2.55%) | 78.65 | 77.02 - 79.26 | 0.3148 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 2.4453 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.9944 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 0.9236 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 0.9114 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.6597 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.1058 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.4771 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.026 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.142 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0498 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 74.56 and 79.54
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 78.7 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.08 (-4.5%) | 81.27 | 77.02 - 82.00 | 0.1554 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.4495 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.1139 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5753 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2823 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8509 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7969 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9592 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8223 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9942 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5986 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 86.35 |
| 20 day DMA | 87.68 |
| 35 day DMA | 87.42 |
| 50 day DMA | 90.18 |
| 100 day DMA | 96.8 |
| 150 day DMA | 100.37 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 82.47 | 84.16 |
| 12 day EMA | 84.31 | 85.62 | 86.81 |
| 20 day EMA | 86.11 | 87.06 | 87.9 |
| 35 day EMA | 88.67 | 89.35 | 89.95 |
| 50 day EMA | 90.04 | 90.57 | 91.04 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 83.16 | 85.69 |
| 12 day SMA | 86.35 | 87.32 | 88.09 |
| 20 day SMA | 87.68 | 88.15 | 88.48 |
| 35 day SMA | 87.42 | 87.74 | 88.07 |
| 50 day SMA | 90.18 | 90.65 | 91.1 |
| 100 day SMA | 96.8 | 97.07 | 97.32 |
| 150 day SMA | 100.37 | 100.59 | 100.8 |
| 200 day SMA | 101.95 | 102.1 | 102.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.