LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 37.84 and 39.31 | Daily Target 1 | 36.64 | | Daily Target 2 | 37.56 | | Daily Target 3 | 38.106666666667 | | Daily Target 4 | 39.03 | | Daily Target 5 | 39.58 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.49 (0.21%) |
38.13 |
37.18 - 38.65 |
0.9482 times |
Thu 10 April 2025 |
38.41 (-1.39%) |
38.08 |
37.19 - 38.82 |
0.8136 times |
Wed 09 April 2025 |
38.95 (9.2%) |
35.36 |
35.18 - 39.54 |
1.2096 times |
Tue 08 April 2025 |
35.67 (-3.62%) |
37.95 |
35.27 - 37.95 |
1.2115 times |
Mon 07 April 2025 |
37.01 (-0.86%) |
36.41 |
36.03 - 39.24 |
1.2789 times |
Fri 04 April 2025 |
37.33 (1.41%) |
35.65 |
35.27 - 37.53 |
1.1777 times |
Thu 03 April 2025 |
36.81 (-8.41%) |
37.50 |
36.03 - 38.19 |
1.0952 times |
Wed 02 April 2025 |
40.19 (1.57%) |
39.14 |
39.10 - 40.32 |
0.6004 times |
Tue 01 April 2025 |
39.57 (1.23%) |
39.05 |
38.61 - 39.76 |
0.7223 times |
Mon 31 March 2025 |
39.09 (1.06%) |
38.32 |
37.96 - 39.34 |
0.9425 times |
Fri 28 March 2025 |
38.68 (-2.03%) |
40.18 |
38.46 - 40.18 |
0.688 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 36.84 and 41.2 | Weekly Target 1 | 33.38 | | Weekly Target 2 | 35.93 | | Weekly Target 3 | 37.736666666667 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 42.1 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.49 (3.11%) |
36.41 |
35.18 - 39.54 |
1.0559 times |
Fri 04 April 2025 |
37.33 (-3.49%) |
38.32 |
35.27 - 40.32 |
0.8773 times |
Fri 28 March 2025 |
38.68 (0.68%) |
39.27 |
38.46 - 40.22 |
0.4342 times |
Fri 21 March 2025 |
38.42 (0.13%) |
38.73 |
37.63 - 40.04 |
2.5081 times |
Fri 14 March 2025 |
38.37 (-7.92%) |
41.29 |
38.09 - 42.06 |
0.862 times |
Fri 07 March 2025 |
41.67 (-7.89%) |
45.29 |
40.18 - 45.60 |
0.7522 times |
Fri 28 February 2025 |
45.24 (0.94%) |
45.03 |
44.40 - 46.73 |
0.8564 times |
Fri 21 February 2025 |
44.82 (-1.41%) |
45.26 |
44.11 - 48.13 |
1.0893 times |
Fri 14 February 2025 |
45.46 (1.65%) |
44.70 |
43.87 - 46.61 |
0.8072 times |
Fri 07 February 2025 |
44.72 (-5.25%) |
45.99 |
44.38 - 47.47 |
0.7574 times |
Fri 31 January 2025 |
47.20 (3.69%) |
45.48 |
45.20 - 48.31 |
0.7446 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 34.27 and 39.41 | Monthly Target 1 | 32.86 | | Monthly Target 2 | 35.67 | | Monthly Target 3 | 37.996666666667 | | Monthly Target 4 | 40.81 | | Monthly Target 5 | 43.14 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.49 (-1.53%) |
39.05 |
35.18 - 40.32 |
0.5631 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.5238 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.1288 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.8483 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.6006 times |
Tue 26 November 2024 |
45.26 (18.95%) |
38.37 |
38.06 - 46.35 |
0.9831 times |
Thu 31 October 2024 |
38.05 (-11.37%) |
42.70 |
38.04 - 42.82 |
0.7443 times |
Mon 30 September 2024 |
42.93 (5.82%) |
40.35 |
38.28 - 44.29 |
1.2723 times |
Fri 30 August 2024 |
40.57 (-8.09%) |
44.13 |
39.02 - 44.69 |
1.2303 times |
Wed 31 July 2024 |
44.14 (18.4%) |
37.30 |
35.99 - 45.23 |
1.1054 times |
Fri 28 June 2024 |
37.28 (-0.64%) |
37.84 |
33.34 - 41.08 |
1.7021 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 37.71 | | 12 day DMA | 38.31 | | 20 day DMA | 38.45 | | 35 day DMA | 40.5 | | 50 day DMA | 42.17 | | 100 day DMA | 43.16 | | 150 day DMA | 42.36 | | 200 day DMA | 41.9 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.12 | 37.94 | 37.71 | | 12 day EMA | 38.33 | 38.3 | 38.28 | | 20 day EMA | 38.95 | 39 | 39.06 | | 35 day EMA | 40.39 | 40.5 | 40.62 | | 50 day EMA | 42 | 42.14 | 42.29 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.71 | 37.47 | 37.15 | | 12 day SMA | 38.31 | 38.44 | 38.44 | | 20 day SMA | 38.45 | 38.52 | 38.63 | | 35 day SMA | 40.5 | 40.75 | 40.94 | | 50 day SMA | 42.17 | 42.32 | 42.45 | | 100 day SMA | 43.16 | 43.2 | 43.23 | | 150 day SMA | 42.36 | 42.38 | 42.39 | | 200 day SMA | 41.9 | 41.9 | 41.9 |
|
|
