LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 34.68 and 36.84 | Daily Target 1 | 32.94 | | Daily Target 2 | 34.25 | | Daily Target 3 | 35.096666666667 | | Daily Target 4 | 36.41 | | Daily Target 5 | 37.26 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.57 (20.13%) |
34.29 |
33.78 - 35.94 |
3.6788 times |
Tue 18 November 2025 |
29.61 (0.92%) |
29.00 |
29.00 - 29.81 |
0.6513 times |
Mon 17 November 2025 |
29.34 (-3.36%) |
30.32 |
29.31 - 30.57 |
0.9998 times |
Fri 14 November 2025 |
30.36 (-1.46%) |
30.29 |
29.93 - 30.82 |
1.0172 times |
Thu 13 November 2025 |
30.81 (-0.96%) |
31.02 |
30.72 - 31.42 |
0.5304 times |
Wed 12 November 2025 |
31.11 (-0.1%) |
31.41 |
31.07 - 31.56 |
0.6767 times |
Tue 11 November 2025 |
31.14 (0.61%) |
31.18 |
30.94 - 31.39 |
0.5439 times |
Mon 10 November 2025 |
30.95 (-1.46%) |
31.49 |
30.77 - 31.49 |
0.7297 times |
Fri 07 November 2025 |
31.41 (0.77%) |
31.15 |
31.11 - 31.57 |
0.6018 times |
Thu 06 November 2025 |
31.17 (-3.23%) |
32.18 |
31.08 - 32.28 |
0.5703 times |
Wed 05 November 2025 |
32.21 (1.93%) |
31.56 |
31.30 - 32.22 |
0.8236 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 32.29 and 39.23 | Weekly Target 1 | 26.56 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 33.503333333333 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 40.44 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.57 (17.16%) |
30.32 |
29.00 - 35.94 |
1.6595 times |
Fri 14 November 2025 |
30.36 (-3.34%) |
31.49 |
29.93 - 31.56 |
1.0892 times |
Fri 07 November 2025 |
31.41 (-0.91%) |
31.42 |
31.08 - 32.28 |
0.8821 times |
Fri 31 October 2025 |
31.70 (0%) |
32.02 |
31.56 - 32.18 |
0.221 times |
Fri 31 October 2025 |
31.70 (-3.15%) |
32.91 |
31.56 - 33.50 |
1.0194 times |
Fri 24 October 2025 |
32.73 (1.65%) |
32.34 |
32.14 - 33.27 |
1.1128 times |
Fri 17 October 2025 |
32.20 (-1.62%) |
31.84 |
31.58 - 32.88 |
1.3032 times |
Tue 07 October 2025 |
32.73 (-4.85%) |
34.45 |
32.72 - 34.48 |
0.3419 times |
Fri 03 October 2025 |
34.40 (-1.18%) |
35.05 |
33.38 - 35.05 |
0.9908 times |
Fri 26 September 2025 |
34.81 (3.29%) |
33.73 |
33.63 - 35.53 |
1.38 times |
Fri 19 September 2025 |
33.70 (0.03%) |
33.95 |
33.40 - 35.12 |
1.9636 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 32.29 and 39.23 | Monthly Target 1 | 26.56 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 33.503333333333 | | Monthly Target 4 | 38.01 | | Monthly Target 5 | 40.44 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.57 (12.21%) |
31.42 |
29.00 - 35.94 |
0.684 times |
Fri 31 October 2025 |
31.70 (-7.63%) |
34.08 |
31.56 - 34.82 |
0.8597 times |
Tue 30 September 2025 |
34.32 (-7.17%) |
36.43 |
33.40 - 37.01 |
1.1708 times |
Fri 29 August 2025 |
36.97 (2.78%) |
35.66 |
31.99 - 39.56 |
1.3465 times |
Thu 31 July 2025 |
35.97 (-3.23%) |
36.97 |
35.82 - 41.06 |
0.8919 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.0601 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.6545 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
0.9002 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.3973 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.0351 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.7778 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.27 | | 20 day DMA | 31.74 | | 35 day DMA | 32.33 | | 50 day DMA | 32.93 | | 100 day DMA | 35.23 | | 150 day DMA | 36.96 | | 200 day DMA | 38.13 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.92 | 30.1 | 30.35 | | 12 day EMA | 31.53 | 30.8 | 31.02 | | 20 day EMA | 31.76 | 31.36 | 31.54 | | 35 day EMA | 32.37 | 32.18 | 32.33 | | 50 day EMA | 33.02 | 32.92 | 33.06 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 30.25 | 30.55 | | 12 day SMA | 31.27 | 30.95 | 31.13 | | 20 day SMA | 31.74 | 31.61 | 31.77 | | 35 day SMA | 32.33 | 32.31 | 32.43 | | 50 day SMA | 32.93 | 32.94 | 33.07 | | 100 day SMA | 35.23 | 35.25 | 35.34 | | 150 day SMA | 36.96 | 36.98 | 37.03 | | 200 day SMA | 38.13 | 38.19 | 38.28 |
|
|
