Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 30.1 and 30.67
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.12 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.44 (0.03%) | 30.60 | 30.32 - 30.89 | 1.0703 times | Thu 29 October 2026 | 30.43 (3.4%) | 29.91 | 29.91 - 30.48 | 0.9428 times | Wed 28 October 2026 | 29.43 (-0.94%) | 29.45 | 29.16 - 29.77 | 1.0903 times | Tue 27 October 2026 | 29.71 (0.3%) | 29.75 | 29.57 - 29.82 | 1.1062 times | Mon 26 October 2026 | 29.62 (-1.2%) | 29.82 | 29.48 - 30.11 | 0.858 times | Fri 23 October 2026 | 29.98 (-1.38%) | 30.03 | 29.47 - 30.14 | 1.0891 times | Thu 22 October 2026 | 30.40 (6%) | 28.86 | 28.71 - 30.45 | 0.944 times | Wed 21 October 2026 | 28.68 (-1.68%) | 29.17 | 28.39 - 29.19 | 0.9825 times | Tue 20 October 2026 | 29.17 (-0.27%) | 29.28 | 29.12 - 29.67 | 1.0176 times | Mon 19 October 2026 | 29.25 (-2.73%) | 29.88 | 29.15 - 30.06 | 0.8992 times | Fri 16 October 2026 | 30.07 (-1.28%) | 30.68 | 29.81 - 30.84 | 0.9145 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 29.8 and 31.53
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.44 (1.53%) | 29.82 | 29.16 - 30.89 | 0.7449 times | Fri 23 October 2026 | 29.98 (-0.3%) | 29.88 | 28.39 - 30.45 | 0.725 times | Fri 16 October 2026 | 30.07 (2.91%) | 29.41 | 29.12 - 30.84 | 0.7875 times | Fri 09 October 2026 | 29.22 (-2.4%) | 29.71 | 28.93 - 29.91 | 0.9625 times | Fri 02 October 2026 | 29.94 (0.2%) | 29.65 | 28.79 - 30.25 | 0.9903 times | Fri 25 September 2026 | 29.88 (0.13%) | 29.74 | 29.09 - 30.85 | 1.1853 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.444 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.7864 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.2177 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.1565 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.416 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 29.42 and 31.92
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.44 (2.7%) | 29.68 | 28.39 - 30.89 | 1.1845 times | Wed 30 September 2026 | 29.64 (-6.32%) | 31.50 | 28.92 - 33.04 | 1.6111 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.2564 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.7606 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.3749 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.7876 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7067 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.7488 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.7882 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.7811 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0048 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.47 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.17 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.89 | 29.62 |
| 12 day EMA | 29.88 | 29.78 | 29.66 |
| 20 day EMA | 29.92 | 29.87 | 29.81 |
| 35 day EMA | 30.48 | 30.48 | 30.48 |
| 50 day EMA | 31.05 | 31.08 | 31.11 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.83 | 29.83 |
| 12 day SMA | 29.8 | 29.74 | 29.7 |
| 20 day SMA | 29.7 | 29.68 | 29.63 |
| 35 day SMA | 29.82 | 29.82 | 29.84 |
| 50 day SMA | 30.47 | 30.53 | 30.6 |
| 100 day SMA | 35.13 | 35.2 | 35.27 |
| 150 day SMA | 35.17 | 35.18 | 35.19 |
| 200 day SMA | 35.31 | 35.36 | 35.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.