LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 41.71 and 42.38 | Daily Target 1 | 41.2 | | Daily Target 2 | 41.54 | | Daily Target 3 | 41.866666666667 | | Daily Target 4 | 42.21 | | Daily Target 5 | 42.54 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.89 (-0.62%) |
41.77 |
41.52 - 42.19 |
1.379 times |
Thu 29 May 2025 |
42.15 (0.19%) |
42.38 |
41.68 - 42.44 |
0.8073 times |
Wed 28 May 2025 |
42.07 (-2.66%) |
43.03 |
42.06 - 43.20 |
0.8573 times |
Tue 27 May 2025 |
43.22 (2.95%) |
42.52 |
42.15 - 43.27 |
1.1121 times |
Fri 23 May 2025 |
41.98 (-0.43%) |
41.43 |
41.38 - 42.12 |
0.8749 times |
Thu 22 May 2025 |
42.16 (-0.19%) |
42.03 |
41.48 - 42.33 |
0.9471 times |
Wed 21 May 2025 |
42.24 (-2.63%) |
42.78 |
42.14 - 43.13 |
0.8046 times |
Tue 20 May 2025 |
43.38 (-0.55%) |
43.61 |
43.24 - 43.74 |
0.9567 times |
Mon 19 May 2025 |
43.62 (-1.49%) |
43.52 |
43.06 - 43.68 |
1.0529 times |
Fri 16 May 2025 |
44.28 (0.45%) |
44.28 |
43.98 - 44.49 |
1.2081 times |
Thu 15 May 2025 |
44.08 (1.97%) |
43.27 |
43.27 - 44.18 |
1.0168 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 40.83 and 42.58 | Weekly Target 1 | 40.48 | | Weekly Target 2 | 41.18 | | Weekly Target 3 | 42.226666666667 | | Weekly Target 4 | 42.93 | | Weekly Target 5 | 43.98 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.89 (-0.21%) |
42.52 |
41.52 - 43.27 |
1.3919 times |
Fri 23 May 2025 |
41.98 (-5.19%) |
43.52 |
41.38 - 43.74 |
1.5528 times |
Fri 16 May 2025 |
44.28 (5.45%) |
43.88 |
43.20 - 44.49 |
1.7314 times |
Fri 09 May 2025 |
41.99 (1.65%) |
40.91 |
40.13 - 42.40 |
1.6523 times |
Fri 02 May 2025 |
41.31 (6.06%) |
38.86 |
38.56 - 41.41 |
2.0617 times |
Fri 25 April 2025 |
38.95 (1.27%) |
38.13 |
37.56 - 39.57 |
1.0663 times |
Thu 17 April 2025 |
38.46 (2.1%) |
37.90 |
37.22 - 38.48 |
0.5436 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0 times |
Wed 16 April 2025 |
37.67 (0%) |
37.90 |
37.22 - 38.10 |
0.3392 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 40.64 and 45.74 | Monthly Target 1 | 36.82 | | Monthly Target 2 | 39.36 | | Monthly Target 3 | 41.923333333333 | | Monthly Target 4 | 44.46 | | Monthly Target 5 | 47.02 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.7119 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
0.979 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.5197 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.1258 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.846 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.599 times |
Tue 26 November 2024 |
45.26 (18.95%) |
38.37 |
38.06 - 46.35 |
0.9804 times |
Thu 31 October 2024 |
38.05 (-11.37%) |
42.70 |
38.04 - 42.82 |
0.7423 times |
Mon 30 September 2024 |
42.93 (5.82%) |
40.35 |
38.28 - 44.29 |
1.2689 times |
Fri 30 August 2024 |
40.57 (-8.09%) |
44.13 |
39.02 - 44.69 |
1.227 times |
Wed 31 July 2024 |
44.14 (18.4%) |
37.30 |
35.99 - 45.23 |
1.1024 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 42.26 | | 12 day DMA | 42.86 | | 20 day DMA | 42.48 | | 35 day DMA | 40.76 | | 50 day DMA | 40.06 | | 100 day DMA | 41.95 | | 150 day DMA | 42.24 | | 200 day DMA | 41.96 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.23 | 42.4 | 42.52 | | 12 day EMA | 42.36 | 42.45 | 42.51 | | 20 day EMA | 42.03 | 42.05 | 42.04 | | 35 day EMA | 41.24 | 41.2 | 41.14 | | 50 day EMA | 40.14 | 40.07 | 39.99 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.26 | 42.32 | 42.33 | | 12 day SMA | 42.86 | 43 | 43.12 | | 20 day SMA | 42.48 | 42.39 | 42.25 | | 35 day SMA | 40.76 | 40.65 | 40.55 | | 50 day SMA | 40.06 | 39.99 | 39.93 | | 100 day SMA | 41.95 | 41.96 | 41.97 | | 150 day SMA | 42.24 | 42.22 | 42.2 | | 200 day SMA | 41.96 | 41.95 | 41.95 |
|
|
