LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 35.91 and 37.12 | Daily Target 1 | 35.67 | | Daily Target 2 | 36.14 | | Daily Target 3 | 36.883333333333 | | Daily Target 4 | 37.35 | | Daily Target 5 | 38.09 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
36.60 (-2.14%) |
37.53 |
36.42 - 37.63 |
0.9196 times |
Tue 29 July 2025 |
37.40 (-2.15%) |
38.33 |
37.19 - 38.33 |
1.1647 times |
Mon 28 July 2025 |
38.22 (-0.44%) |
38.43 |
37.91 - 38.59 |
1.0909 times |
Fri 25 July 2025 |
38.39 (1.05%) |
38.33 |
37.82 - 38.40 |
0.8632 times |
Thu 24 July 2025 |
37.99 (-2.99%) |
38.83 |
37.96 - 39.03 |
0.7764 times |
Wed 23 July 2025 |
39.16 (2.35%) |
38.80 |
38.66 - 39.35 |
1.0123 times |
Tue 22 July 2025 |
38.26 (1.65%) |
37.77 |
37.77 - 38.53 |
1.2645 times |
Mon 21 July 2025 |
37.64 (-0.55%) |
38.12 |
37.40 - 38.38 |
1.0434 times |
Fri 18 July 2025 |
37.85 (-0.84%) |
38.53 |
37.60 - 38.53 |
0.8607 times |
Thu 17 July 2025 |
38.17 (0.79%) |
37.78 |
37.78 - 38.51 |
1.0042 times |
Wed 16 July 2025 |
37.87 (1.91%) |
37.36 |
36.85 - 37.89 |
1.1877 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 35.43 and 37.6 | Weekly Target 1 | 35.03 | | Weekly Target 2 | 35.82 | | Weekly Target 3 | 37.203333333333 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 39.37 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
36.60 (-4.66%) |
38.43 |
36.42 - 38.59 |
0.5896 times |
Fri 25 July 2025 |
38.39 (1.43%) |
38.12 |
37.40 - 39.35 |
0.921 times |
Fri 18 July 2025 |
37.85 (-3.49%) |
39.05 |
36.85 - 39.36 |
1.0043 times |
Fri 11 July 2025 |
39.22 (-0.91%) |
39.14 |
38.61 - 41.06 |
1.078 times |
Thu 03 July 2025 |
39.58 (4.27%) |
37.96 |
36.86 - 39.71 |
0.8501 times |
Fri 27 June 2025 |
37.96 (-0.45%) |
38.00 |
37.00 - 38.89 |
1.1519 times |
Fri 20 June 2025 |
38.13 (-0.39%) |
38.55 |
37.78 - 40.05 |
1.7071 times |
Fri 13 June 2025 |
38.28 (-4.94%) |
40.55 |
38.02 - 41.71 |
1.0876 times |
Fri 06 June 2025 |
40.27 (-3.87%) |
41.45 |
39.95 - 41.73 |
0.9716 times |
Fri 30 May 2025 |
41.89 (-0.21%) |
42.52 |
41.52 - 43.27 |
0.6387 times |
Fri 23 May 2025 |
41.98 (-5.19%) |
43.52 |
41.38 - 43.74 |
0.7125 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 34.19 and 38.83 | Monthly Target 1 | 33.39 | | Monthly Target 2 | 34.99 | | Monthly Target 3 | 38.026666666667 | | Monthly Target 4 | 39.63 | | Monthly Target 5 | 42.67 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
36.60 (-1.53%) |
36.97 |
36.42 - 41.06 |
0.9654 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.2033 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.7429 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
1.0217 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.5859 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.1748 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.8829 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.6251 times |
Tue 26 November 2024 |
45.26 (18.95%) |
38.37 |
38.06 - 46.35 |
1.0231 times |
Thu 31 October 2024 |
38.05 (-11.37%) |
42.70 |
38.04 - 42.82 |
0.7747 times |
Mon 30 September 2024 |
42.93 (5.82%) |
40.35 |
38.28 - 44.29 |
1.3242 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 37.72 | | 12 day DMA | 37.89 | | 20 day DMA | 38.49 | | 35 day DMA | 38.55 | | 50 day DMA | 39.61 | | 100 day DMA | 39.47 | | 150 day DMA | 41.22 | | 200 day DMA | 41.45 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.99 | 38.29 | | 12 day EMA | 37.97 | 38.22 | 38.37 | | 20 day EMA | 38.26 | 38.44 | 38.55 | | 35 day EMA | 39.06 | 39.21 | 39.32 | | 50 day EMA | 39.7 | 39.83 | 39.93 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.72 | 38.23 | 38.4 | | 12 day SMA | 37.89 | 38.07 | 38.22 | | 20 day SMA | 38.49 | 38.6 | 38.59 | | 35 day SMA | 38.55 | 38.65 | 38.73 | | 50 day SMA | 39.61 | 39.76 | 39.87 | | 100 day SMA | 39.47 | 39.52 | 39.56 | | 150 day SMA | 41.22 | 41.27 | 41.31 | | 200 day SMA | 41.45 | 41.47 | 41.49 |
|
|
