LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILa Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ Strong Daily Stock price targets for LaZ LZB are 32.97 and 34.45 | Daily Target 1 | 32.7 | | Daily Target 2 | 33.23 | | Daily Target 3 | 34.176666666667 | | Daily Target 4 | 34.71 | | Daily Target 5 | 35.66 |
Daily price and volume La Z
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.77 (-0.44%) |
34.04 |
33.64 - 35.12 |
0.8712 times |
Tue 16 September 2025 |
33.92 (-0.15%) |
33.84 |
33.40 - 33.99 |
0.9027 times |
Mon 15 September 2025 |
33.97 (0.83%) |
33.95 |
33.61 - 34.17 |
1.2645 times |
Fri 12 September 2025 |
33.69 (-3.77%) |
34.60 |
33.67 - 34.74 |
0.7757 times |
Thu 11 September 2025 |
35.01 (0.78%) |
34.66 |
34.50 - 35.07 |
1.0155 times |
Wed 10 September 2025 |
34.74 (-1.45%) |
34.90 |
34.48 - 35.27 |
0.9008 times |
Tue 09 September 2025 |
35.25 (-0.34%) |
35.21 |
34.90 - 35.58 |
0.905 times |
Mon 08 September 2025 |
35.37 (-2.18%) |
36.18 |
35.31 - 36.21 |
1.1745 times |
Fri 05 September 2025 |
36.16 (-0.06%) |
36.38 |
35.78 - 37.01 |
0.7871 times |
Thu 04 September 2025 |
36.18 (1.71%) |
36.06 |
35.56 - 36.31 |
1.4031 times |
Wed 03 September 2025 |
35.57 (-0.95%) |
35.69 |
35.49 - 36.28 |
1.0069 times |
Weekly price and charts LaZ Strong weekly Stock price targets for LaZ LZB are 32.73 and 34.45 | Weekly Target 1 | 32.38 | | Weekly Target 2 | 33.07 | | Weekly Target 3 | 34.096666666667 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for La Z
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.77 (0.24%) |
33.95 |
33.40 - 35.12 |
0.6699 times |
Fri 12 September 2025 |
33.69 (-6.83%) |
36.18 |
33.67 - 36.21 |
1.052 times |
Fri 05 September 2025 |
36.16 (-2.19%) |
36.43 |
35.49 - 37.01 |
0.9412 times |
Fri 29 August 2025 |
36.97 (0%) |
37.03 |
36.51 - 37.04 |
0.123 times |
Fri 29 August 2025 |
36.97 (1.07%) |
37.13 |
36.07 - 37.39 |
1.1024 times |
Fri 22 August 2025 |
36.58 (-5.38%) |
38.74 |
31.99 - 39.56 |
2.5007 times |
Fri 15 August 2025 |
38.66 (6.83%) |
36.32 |
35.76 - 39.45 |
1.1122 times |
Fri 08 August 2025 |
36.19 (2.2%) |
35.87 |
35.81 - 37.20 |
0.7872 times |
Fri 01 August 2025 |
35.41 (-7.76%) |
38.43 |
34.89 - 38.59 |
0.8983 times |
Fri 25 July 2025 |
38.39 (1.43%) |
38.12 |
37.40 - 39.35 |
0.8131 times |
Fri 18 July 2025 |
37.85 (-3.49%) |
39.05 |
36.85 - 39.36 |
0.8867 times |
Monthly price and charts LaZ Strong monthly Stock price targets for LaZ LZB are 31.78 and 35.39 | Monthly Target 1 | 31.12 | | Monthly Target 2 | 32.44 | | Monthly Target 3 | 34.726666666667 | | Monthly Target 4 | 36.05 | | Monthly Target 5 | 38.34 |
Monthly price and volumes La Z
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.77 (-8.66%) |
36.43 |
33.40 - 37.01 |
0.6671 times |
Fri 29 August 2025 |
36.97 (2.78%) |
35.66 |
31.99 - 39.56 |
1.4588 times |
Thu 31 July 2025 |
35.97 (-3.23%) |
36.97 |
35.82 - 41.06 |
0.9663 times |
Mon 30 June 2025 |
37.17 (-11.27%) |
41.45 |
36.98 - 41.73 |
1.1486 times |
Fri 30 May 2025 |
41.89 (6.05%) |
39.78 |
39.39 - 44.49 |
0.7091 times |
Wed 30 April 2025 |
39.50 (1.05%) |
39.05 |
35.18 - 40.32 |
0.9753 times |
Mon 31 March 2025 |
39.09 (-13.59%) |
45.29 |
37.63 - 45.60 |
1.5139 times |
Fri 28 February 2025 |
45.24 (-4.15%) |
45.99 |
43.87 - 48.13 |
1.1214 times |
Fri 31 January 2025 |
47.20 (8.33%) |
43.71 |
42.19 - 48.31 |
0.8428 times |
Tue 31 December 2024 |
43.57 (-3.73%) |
45.74 |
42.02 - 46.38 |
0.5967 times |
Tue 26 November 2024 |
45.26 (18.95%) |
38.37 |
38.06 - 46.35 |
0.9766 times |
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value | | 5 day DMA | 34.07 | | 12 day DMA | 34.96 | | 20 day DMA | 35.58 | | 35 day DMA | 36.24 | | 50 day DMA | 36.88 | | 100 day DMA | 38.71 | | 150 day DMA | 39.27 | | 200 day DMA | 40.63 | EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.12 | 34.29 | 34.48 | | 12 day EMA | 34.83 | 35.02 | 35.22 | | 20 day EMA | 35.4 | 35.57 | 35.74 | | 35 day EMA | 36.12 | 36.26 | 36.4 | | 50 day EMA | 36.8 | 36.92 | 37.04 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.07 | 34.27 | 34.53 | | 12 day SMA | 34.96 | 35.23 | 35.48 | | 20 day SMA | 35.58 | 35.61 | 35.87 | | 35 day SMA | 36.24 | 36.34 | 36.46 | | 50 day SMA | 36.88 | 36.99 | 37.1 | | 100 day SMA | 38.71 | 38.76 | 38.79 | | 150 day SMA | 39.27 | 39.34 | 39.41 | | 200 day SMA | 40.63 | 40.68 | 40.74 |
|
|
