Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 32.77 and 34.26
| Daily Target 1 | 32.51 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.49 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.55 (-4.52%) | 34.77 | 33.48 - 34.97 | 1.9677 times | Fri 01 May 2026 | 35.14 (1.15%) | 35.03 | 34.63 - 35.34 | 1.0917 times | Thu 30 April 2026 | 34.74 (-1.33%) | 35.10 | 34.73 - 35.59 | 1.5109 times | Wed 29 April 2026 | 35.21 (-2.55%) | 35.85 | 35.13 - 36.15 | 1.0422 times | Tue 28 April 2026 | 36.13 (0.56%) | 36.22 | 35.75 - 36.52 | 0.9418 times | Mon 27 April 2026 | 35.93 (1.5%) | 35.34 | 35.34 - 35.98 | 0.884 times | Fri 24 April 2026 | 35.40 (-1.39%) | 35.74 | 35.37 - 36.44 | 0.655 times | Thu 23 April 2026 | 35.90 (-0.39%) | 36.17 | 35.51 - 36.33 | 0.4946 times | Wed 22 April 2026 | 36.04 (-0.96%) | 36.60 | 35.92 - 36.69 | 0.7161 times | Tue 21 April 2026 | 36.39 (0.8%) | 36.33 | 36.18 - 36.80 | 0.696 times | Mon 20 April 2026 | 36.10 (0.64%) | 35.80 | 35.51 - 36.14 | 0.6099 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 32.77 and 34.26
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.55 (-4.52%) | 34.77 | 33.48 - 34.97 | 0.4731 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 1.3154 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.7626 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.9668 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.3059 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.929 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 1.0433 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.738 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.3353 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.1304 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2921 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 32.59 and 34.45
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 34.123333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.55 (-3.43%) | 35.03 | 33.48 - 35.34 | 0.1343 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.821 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8698 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9156 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9074 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1673 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3514 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9759 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.3289 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.5284 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 1.0124 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.53 |
| 20 day DMA | 34.69 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.13 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.44 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 35.27 | 35.34 |
| 12 day EMA | 34.92 | 35.17 | 35.18 |
| 20 day EMA | 34.71 | 34.83 | 34.8 |
| 35 day EMA | 34.69 | 34.76 | 34.74 |
| 50 day EMA | 34.46 | 34.5 | 34.47 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.43 | 35.48 |
| 12 day SMA | 35.53 | 35.58 | 35.5 |
| 20 day SMA | 34.69 | 34.61 | 34.44 |
| 35 day SMA | 33.73 | 33.71 | 33.66 |
| 50 day SMA | 34.13 | 34.19 | 34.19 |
| 100 day SMA | 36.17 | 36.22 | 36.25 |
| 150 day SMA | 35.44 | 35.45 | 35.44 |
| 200 day SMA | 35.69 | 35.72 | 35.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.