Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 29.52 and 30.19
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.3 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.84 (0.88%) | 29.45 | 29.19 - 29.86 | 2.5868 times | Thu 17 September 2026 | 29.58 (-1.99%) | 30.63 | 29.53 - 30.63 | 0.8379 times | Wed 16 September 2026 | 30.18 (-0.46%) | 30.74 | 29.83 - 30.96 | 0.9143 times | Tue 15 September 2026 | 30.32 (-2.1%) | 30.60 | 30.29 - 30.78 | 0.8495 times | Mon 14 September 2026 | 30.97 (1.08%) | 30.70 | 30.35 - 31.07 | 0.6916 times | Fri 11 September 2026 | 30.64 (-0.71%) | 31.15 | 30.45 - 31.36 | 0.7 times | Thu 10 September 2026 | 30.86 (-1.63%) | 31.28 | 30.66 - 31.42 | 0.9137 times | Wed 09 September 2026 | 31.37 (-0.95%) | 31.37 | 31.35 - 31.69 | 0.7557 times | Tue 08 September 2026 | 31.67 (-3.33%) | 32.47 | 31.55 - 32.61 | 0.8328 times | Fri 04 September 2026 | 32.76 (2.57%) | 32.06 | 32.03 - 33.04 | 0.9179 times | Thu 03 September 2026 | 31.94 (0.03%) | 32.13 | 31.64 - 32.51 | 1.1076 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 28.58 and 30.46
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.7582 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.9575 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.4826 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.4082 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.7241 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.6689 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.6331 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.5285 times | Fri 24 July 2026 | 39.68 (0%) | 38.98 | 38.84 - 39.79 | 0.1266 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.7122 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.6664 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 27.59 and 31.44
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.84 (-5.69%) | 31.50 | 29.19 - 33.04 | 1.1288 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.3577 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.822 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.4858 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8511 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7637 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8091 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8517 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8441 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0859 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2571 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.53 |
| 35 day DMA | 35.27 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.07 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.29 | 30.64 |
| 12 day EMA | 31 | 31.21 | 31.51 |
| 20 day EMA | 32.16 | 32.4 | 32.7 |
| 35 day EMA | 34 | 34.24 | 34.51 |
| 50 day EMA | 36.18 | 36.44 | 36.72 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.34 | 30.59 |
| 12 day SMA | 31.01 | 31.13 | 31.3 |
| 20 day SMA | 31.53 | 31.72 | 31.93 |
| 35 day SMA | 35.27 | 35.56 | 35.88 |
| 50 day SMA | 36.63 | 36.82 | 37.01 |
| 100 day SMA | 36.97 | 37.03 | 37.09 |
| 150 day SMA | 36.07 | 36.12 | 36.18 |
| 200 day SMA | 36.63 | 36.68 | 36.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.