Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 38.4 and 40.51
| Daily Target 1 | 38 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 42.22 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.58 (-1.64%) | 40.42 | 39.32 - 41.43 | 0.8696 times | Wed 17 June 2026 | 40.24 (14.51%) | 42.18 | 39.92 - 44.90 | 4.4002 times | Tue 16 June 2026 | 35.14 (-6.99%) | 37.99 | 35.06 - 38.36 | 0.8485 times | Mon 15 June 2026 | 37.78 (-1.84%) | 38.86 | 37.76 - 39.30 | 0.7032 times | Fri 12 June 2026 | 38.49 (-1.28%) | 39.09 | 38.37 - 39.16 | 0.5288 times | Thu 11 June 2026 | 38.99 (4.36%) | 37.50 | 37.40 - 39.06 | 0.5486 times | Wed 10 June 2026 | 37.36 (0.08%) | 37.54 | 37.08 - 37.90 | 0.557 times | Tue 09 June 2026 | 37.33 (3.04%) | 36.62 | 36.62 - 37.67 | 0.4901 times | Mon 08 June 2026 | 36.23 (-0.28%) | 36.42 | 36.04 - 36.74 | 0.5521 times | Fri 05 June 2026 | 36.33 (-0.33%) | 36.24 | 36.21 - 36.73 | 0.5019 times | Thu 04 June 2026 | 36.45 (0.5%) | 36.97 | 36.30 - 37.04 | 0.5048 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.32 and 47.16
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 2.2892 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.8982 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.9675 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.7194 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 1.1704 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 0.938 times | Fri 08 May 2026 | 35.73 (1.02%) | 35.26 | 34.96 - 36.21 | 0.5665 times | Wed 06 May 2026 | 35.37 (0.65%) | 34.77 | 33.48 - 36.21 | 0.6722 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 1.1259 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.6527 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.8275 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.32 and 47.16
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.58 (5.32%) | 37.31 | 35.06 - 44.90 | 0.8739 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.9025 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8098 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.858 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9031 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8951 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1514 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3329 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9626 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.3108 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.5075 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.35 |
| 50 day DMA | 35.99 |
| 100 day DMA | 35.49 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.05 | 36.96 |
| 12 day EMA | 37.84 | 37.52 | 37.03 |
| 20 day EMA | 37.32 | 37.08 | 36.75 |
| 35 day EMA | 36.64 | 36.47 | 36.25 |
| 50 day EMA | 35.91 | 35.76 | 35.58 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.13 | 37.55 |
| 12 day SMA | 37.52 | 37.25 | 37.02 |
| 20 day SMA | 37.4 | 37.2 | 36.89 |
| 35 day SMA | 36.35 | 36.21 | 36.06 |
| 50 day SMA | 35.99 | 35.87 | 35.72 |
| 100 day SMA | 35.49 | 35.47 | 35.45 |
| 150 day SMA | 36.27 | 36.22 | 36.16 |
| 200 day SMA | 35.56 | 35.55 | 35.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.