Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 32.35 and 32.98
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.12 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.54 (-1.6%) | 32.49 | 32.15 - 32.78 | 0.3649 times | Tue 17 March 2026 | 33.07 (-1.61%) | 33.77 | 32.86 - 33.97 | 0.9622 times | Mon 16 March 2026 | 33.61 (-0.59%) | 34.11 | 33.60 - 34.30 | 1.052 times | Fri 13 March 2026 | 33.81 (2.73%) | 33.18 | 32.92 - 33.85 | 1.2902 times | Thu 12 March 2026 | 32.91 (-0.78%) | 32.69 | 32.69 - 33.25 | 1.147 times | Wed 11 March 2026 | 33.17 (-1.04%) | 33.38 | 33.01 - 33.78 | 1.0291 times | Tue 10 March 2026 | 33.52 (-1.03%) | 33.68 | 33.35 - 34.25 | 1.0809 times | Mon 09 March 2026 | 33.87 (-2.02%) | 33.97 | 32.88 - 34.01 | 1.1656 times | Fri 06 March 2026 | 34.57 (-2.04%) | 34.79 | 34.34 - 35.02 | 1.0139 times | Thu 05 March 2026 | 35.29 (-1.37%) | 35.46 | 34.99 - 35.81 | 0.8942 times | Wed 04 March 2026 | 35.78 (1.22%) | 35.47 | 34.99 - 35.82 | 0.958 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 31.27 and 33.42
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.54 (-3.76%) | 34.11 | 32.15 - 34.30 | 0.5489 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.3181 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.1158 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2754 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.4924 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.147 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.8993 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1379 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.0489 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 1.0163 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.2102 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 30.49 and 34.2
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.54 (-8.9%) | 35.04 | 32.15 - 35.86 | 0.504 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8368 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8293 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0668 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.235 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8918 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2145 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3968 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9252 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0997 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.679 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.76 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.89 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.46 | 33.66 |
| 12 day EMA | 33.89 | 34.14 | 34.33 |
| 20 day EMA | 34.6 | 34.82 | 35 |
| 35 day EMA | 35.52 | 35.7 | 35.86 |
| 50 day EMA | 36.47 | 36.63 | 36.78 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.31 | 33.4 |
| 12 day SMA | 33.96 | 34.22 | 34.44 |
| 20 day SMA | 34.76 | 34.91 | 35.16 |
| 35 day SMA | 36.02 | 36.15 | 36.27 |
| 50 day SMA | 36.76 | 36.87 | 36.97 |
| 100 day SMA | 36.36 | 36.36 | 36.36 |
| 150 day SMA | 35.89 | 35.91 | 35.93 |
| 200 day SMA | 36.58 | 36.63 | 36.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.