StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 34.81 and 35.83 | Daily Target 1 | 34.62 | | Daily Target 2 | 35 | | Daily Target 3 | 35.64 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.66 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.38 (-1.59%) |
36.09 |
35.26 - 36.28 |
2.0505 times |
Tue 16 September 2025 |
35.95 (0.2%) |
35.85 |
35.65 - 36.03 |
0.8304 times |
Mon 15 September 2025 |
35.88 (-1.05%) |
36.51 |
35.81 - 36.61 |
0.797 times |
Fri 12 September 2025 |
36.26 (-0.47%) |
36.47 |
36.15 - 36.50 |
0.5793 times |
Thu 11 September 2025 |
36.43 (1.79%) |
35.78 |
35.75 - 36.52 |
1.4478 times |
Wed 10 September 2025 |
35.79 (-0.97%) |
36.03 |
35.72 - 36.17 |
1.0321 times |
Tue 09 September 2025 |
36.14 (-1.31%) |
36.37 |
35.99 - 36.54 |
0.7398 times |
Mon 08 September 2025 |
36.62 (-0.92%) |
36.39 |
36.26 - 36.69 |
0.7245 times |
Fri 05 September 2025 |
36.96 (0.54%) |
37.00 |
36.66 - 37.59 |
1.1954 times |
Thu 04 September 2025 |
36.76 (0.74%) |
36.64 |
36.27 - 36.81 |
0.6032 times |
Wed 03 September 2025 |
36.49 (1.08%) |
35.99 |
35.90 - 36.54 |
0.654 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 34.65 and 36 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 34.89 | | Weekly Target 3 | 35.75 | | Weekly Target 4 | 36.24 | | Weekly Target 5 | 37.1 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.38 (-2.43%) |
36.51 |
35.26 - 36.61 |
0.8442 times |
Fri 12 September 2025 |
36.26 (-1.89%) |
36.39 |
35.72 - 36.69 |
1.0383 times |
Fri 05 September 2025 |
36.96 (0.3%) |
36.49 |
35.90 - 37.59 |
0.7416 times |
Fri 29 August 2025 |
36.85 (0%) |
36.68 |
36.64 - 36.90 |
0.198 times |
Fri 29 August 2025 |
36.85 (0.27%) |
36.65 |
36.25 - 37.12 |
1.0916 times |
Fri 22 August 2025 |
36.75 (5.76%) |
34.75 |
34.33 - 36.99 |
1.0733 times |
Fri 15 August 2025 |
34.75 (0.35%) |
34.56 |
34.18 - 35.26 |
0.9929 times |
Fri 08 August 2025 |
34.63 (0.7%) |
34.83 |
34.40 - 35.24 |
1.0189 times |
Fri 01 August 2025 |
34.39 (-3.51%) |
35.58 |
33.72 - 36.02 |
1.9163 times |
Fri 25 July 2025 |
35.64 (0%) |
35.85 |
35.21 - 36.35 |
1.0849 times |
Fri 18 July 2025 |
35.64 (-1.33%) |
36.30 |
35.14 - 36.52 |
1.2874 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 34.16 and 36.49 | Monthly Target 1 | 33.75 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 36.076666666667 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 38.41 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.38 (-3.99%) |
36.49 |
35.26 - 37.59 |
0.5262 times |
Fri 29 August 2025 |
36.85 (7.34%) |
34.82 |
33.72 - 37.12 |
0.9636 times |
Thu 31 July 2025 |
34.33 (-5.37%) |
36.14 |
34.18 - 37.08 |
1.2535 times |
Mon 30 June 2025 |
36.28 (1.97%) |
35.33 |
35.13 - 37.42 |
1.082 times |
Fri 30 May 2025 |
35.58 (7.72%) |
33.25 |
32.79 - 36.24 |
1.1382 times |
Wed 30 April 2025 |
33.03 (-8.55%) |
36.23 |
28.61 - 36.78 |
1.2346 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.1968 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
0.884 times |
Fri 31 January 2025 |
34.18 (1.06%) |
33.77 |
32.27 - 34.96 |
1.055 times |
Tue 31 December 2024 |
33.82 (-8.62%) |
35.99 |
33.18 - 36.79 |
0.666 times |
Tue 26 November 2024 |
37.01 (-0.72%) |
37.63 |
35.72 - 38.20 |
0.8098 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 35.98 | | 12 day DMA | 36.23 | | 20 day DMA | 36.36 | | 35 day DMA | 35.72 | | 50 day DMA | 35.73 | | 100 day DMA | 35.54 | | 150 day DMA | 35.21 | | 200 day DMA | 35.04 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.85 | 36.09 | 36.16 | | 12 day EMA | 36.08 | 36.21 | 36.26 | | 20 day EMA | 36.09 | 36.16 | 36.18 | | 35 day EMA | 36.02 | 36.06 | 36.07 | | 50 day EMA | 35.81 | 35.83 | 35.83 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.98 | 36.06 | 36.1 | | 12 day SMA | 36.23 | 36.35 | 36.43 | | 20 day SMA | 36.36 | 36.38 | 36.39 | | 35 day SMA | 35.72 | 35.73 | 35.7 | | 50 day SMA | 35.73 | 35.75 | 35.76 | | 100 day SMA | 35.54 | 35.51 | 35.47 | | 150 day SMA | 35.21 | 35.2 | 35.19 | | 200 day SMA | 35.04 | 35.04 | 35.04 |
|
|
