Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.06 and 37.78
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.636666666667 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.36 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.49 (-2.93%) | 37.90 | 37.35 - 38.07 | 0.5685 times | Tue 17 March 2026 | 38.62 (0.84%) | 38.60 | 38.40 - 38.91 | 1.2611 times | Mon 16 March 2026 | 38.30 (0.71%) | 38.47 | 38.26 - 38.76 | 1.0374 times | Fri 13 March 2026 | 38.03 (-0.03%) | 38.39 | 37.92 - 38.72 | 1.048 times | Thu 12 March 2026 | 38.04 (-0.7%) | 38.13 | 37.77 - 38.24 | 1.4152 times | Wed 11 March 2026 | 38.31 (-0.16%) | 38.12 | 37.88 - 38.33 | 0.9292 times | Tue 10 March 2026 | 38.37 (0.03%) | 38.21 | 37.93 - 38.73 | 0.997 times | Mon 09 March 2026 | 38.36 (0.68%) | 37.85 | 37.27 - 38.48 | 0.9862 times | Fri 06 March 2026 | 38.10 (-2.23%) | 38.64 | 37.74 - 38.64 | 0.8201 times | Thu 05 March 2026 | 38.97 (-1.27%) | 39.06 | 38.72 - 39.16 | 0.9373 times | Wed 04 March 2026 | 39.47 (0.25%) | 39.37 | 38.88 - 39.56 | 1.1588 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.64 and 38.2
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.49 (-1.42%) | 38.47 | 37.35 - 38.91 | 0.4724 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.8859 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.8476 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.1174 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.8529 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3923 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.5501 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.3385 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.6585 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8843 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.2359 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.11 and 38.66
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.49 (-4.41%) | 39.22 | 37.27 - 39.82 | 0.4846 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1536 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1251 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0011 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.725 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.143 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.173 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9331 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2138 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0477 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1022 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.22 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.38 | 38.26 |
| 12 day EMA | 38.34 | 38.49 | 38.47 |
| 20 day EMA | 38.44 | 38.54 | 38.53 |
| 35 day EMA | 38.32 | 38.37 | 38.35 |
| 50 day EMA | 38.11 | 38.14 | 38.12 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.26 | 38.21 |
| 12 day SMA | 38.45 | 38.64 | 38.69 |
| 20 day SMA | 38.72 | 38.75 | 38.74 |
| 35 day SMA | 38.59 | 38.57 | 38.52 |
| 50 day SMA | 38.22 | 38.22 | 38.19 |
| 100 day SMA | 38.21 | 38.23 | 38.23 |
| 150 day SMA | 37.54 | 37.52 | 37.49 |
| 200 day SMA | 37.13 | 37.11 | 37.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.