Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.17 and 38.06
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.856666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.75 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.76 (-2.13%) | 38.32 | 37.46 - 38.35 | 0.9621 times | Fri 01 May 2026 | 38.58 (0%) | 38.74 | 38.26 - 38.75 | 0.8109 times | Thu 30 April 2026 | 38.58 (1.29%) | 38.11 | 38.11 - 38.66 | 1.0898 times | Wed 29 April 2026 | 38.09 (-3.72%) | 39.01 | 37.79 - 39.26 | 1.6359 times | Tue 28 April 2026 | 39.56 (0.2%) | 39.69 | 39.09 - 39.84 | 0.998 times | Mon 27 April 2026 | 39.48 (1.6%) | 38.90 | 38.90 - 39.56 | 1.227 times | Fri 24 April 2026 | 38.86 (-1.07%) | 39.21 | 38.77 - 39.44 | 0.9743 times | Thu 23 April 2026 | 39.28 (1%) | 39.07 | 38.95 - 39.50 | 0.6425 times | Wed 22 April 2026 | 38.89 (-0.97%) | 39.50 | 38.71 - 39.50 | 0.7121 times | Tue 21 April 2026 | 39.27 (-1.55%) | 39.99 | 38.96 - 39.99 | 0.9473 times | Mon 20 April 2026 | 39.89 (0.35%) | 39.55 | 39.46 - 39.99 | 0.7037 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.17 and 38.06
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.76 (-2.13%) | 38.32 | 37.46 - 38.35 | 0.2167 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.2975 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8963 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.9526 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 1.0041 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.1102 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.7302 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.7287 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 1.0546 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 1.0091 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.3303 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.97 and 38.26
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.76 (-2.13%) | 38.74 | 37.46 - 38.75 | 0.081 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.9182 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0288 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.2678 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.2365 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.1002 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7967 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.2562 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2891 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 1.0255 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.334 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 39 |
| 20 day DMA | 38.66 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.73 | 38.81 |
| 12 day EMA | 38.6 | 38.75 | 38.78 |
| 20 day EMA | 38.49 | 38.57 | 38.57 |
| 35 day EMA | 38.46 | 38.5 | 38.5 |
| 50 day EMA | 38.21 | 38.23 | 38.22 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.86 | 38.91 |
| 12 day SMA | 39 | 39.09 | 39.08 |
| 20 day SMA | 38.66 | 38.59 | 38.49 |
| 35 day SMA | 37.86 | 37.87 | 37.86 |
| 50 day SMA | 38.17 | 38.19 | 38.18 |
| 100 day SMA | 37.95 | 37.95 | 37.95 |
| 150 day SMA | 37.93 | 37.92 | 37.89 |
| 200 day SMA | 37.37 | 37.36 | 37.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.