StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 35.17 and 35.7 | Daily Target 1 | 35.03 | | Daily Target 2 | 35.3 | | Daily Target 3 | 35.556666666667 | | Daily Target 4 | 35.83 | | Daily Target 5 | 36.09 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.58 (-0.95%) |
35.60 |
35.28 - 35.81 |
1.5327 times |
Thu 29 May 2025 |
35.92 (1.24%) |
35.51 |
35.51 - 36.24 |
1.0318 times |
Wed 28 May 2025 |
35.48 (1.6%) |
34.86 |
34.77 - 35.52 |
1.3691 times |
Tue 27 May 2025 |
34.92 (2.49%) |
34.56 |
34.21 - 34.95 |
0.8267 times |
Fri 23 May 2025 |
34.07 (-0.58%) |
34.02 |
33.80 - 34.24 |
0.5869 times |
Thu 22 May 2025 |
34.27 (-0.38%) |
34.28 |
33.92 - 34.47 |
0.7862 times |
Wed 21 May 2025 |
34.40 (-3.26%) |
35.35 |
34.34 - 35.42 |
0.7473 times |
Tue 20 May 2025 |
35.56 (-0.73%) |
35.60 |
35.47 - 35.87 |
1.1511 times |
Mon 19 May 2025 |
35.82 (-0.11%) |
35.39 |
35.27 - 35.93 |
0.8785 times |
Fri 16 May 2025 |
35.86 (1.07%) |
35.48 |
35.39 - 35.88 |
1.0897 times |
Thu 15 May 2025 |
35.48 (1.6%) |
35.00 |
34.86 - 35.49 |
0.8332 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 34.9 and 36.93 | Weekly Target 1 | 33.31 | | Weekly Target 2 | 34.45 | | Weekly Target 3 | 35.343333333333 | | Weekly Target 4 | 36.48 | | Weekly Target 5 | 37.37 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.58 (4.43%) |
34.56 |
34.21 - 36.24 |
1.4977 times |
Fri 23 May 2025 |
34.07 (-4.99%) |
35.39 |
33.80 - 35.93 |
1.3057 times |
Fri 16 May 2025 |
35.86 (3.61%) |
35.40 |
34.64 - 35.89 |
1.8608 times |
Fri 09 May 2025 |
34.61 (2.18%) |
33.78 |
33.06 - 34.76 |
2.0837 times |
Fri 02 May 2025 |
33.87 (3.17%) |
32.98 |
31.79 - 34.04 |
1.6092 times |
Fri 25 April 2025 |
32.83 (-0.97%) |
32.80 |
31.64 - 33.23 |
0.4457 times |
Thu 17 April 2025 |
33.15 (1.97%) |
32.34 |
32.18 - 33.42 |
0.2475 times |
Wed 16 April 2025 |
32.51 (0%) |
32.34 |
32.18 - 32.98 |
0 times |
Wed 16 April 2025 |
32.51 (0%) |
32.34 |
32.17 - 32.98 |
0.2744 times |
Wed 16 April 2025 |
32.51 (3.4%) |
31.79 |
31.70 - 32.98 |
0.6752 times |
Fri 11 April 2025 |
31.44 (-4.38%) |
31.80 |
28.61 - 32.94 |
2.8852 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 34.19 and 37.64 | Monthly Target 1 | 31.42 | | Monthly Target 2 | 33.5 | | Monthly Target 3 | 34.87 | | Monthly Target 4 | 36.95 | | Monthly Target 5 | 38.32 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.58 (7.72%) |
33.25 |
32.79 - 36.24 |
1.2302 times |
Wed 30 April 2025 |
33.03 (-8.55%) |
36.23 |
28.61 - 36.78 |
1.3344 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.2935 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
0.9555 times |
Fri 31 January 2025 |
34.18 (1.06%) |
33.77 |
32.27 - 34.96 |
1.1402 times |
Tue 31 December 2024 |
33.82 (-8.62%) |
35.99 |
33.18 - 36.79 |
0.7198 times |
Tue 26 November 2024 |
37.01 (-0.72%) |
37.63 |
35.72 - 38.20 |
0.8752 times |
Thu 31 October 2024 |
37.28 (-4.63%) |
39.19 |
36.60 - 39.25 |
0.8885 times |
Mon 30 September 2024 |
39.09 (-3.67%) |
40.19 |
38.44 - 40.50 |
0.806 times |
Fri 30 August 2024 |
40.58 (-0.56%) |
41.08 |
38.04 - 41.56 |
0.7566 times |
Wed 31 July 2024 |
40.81 (13.17%) |
35.94 |
35.21 - 41.63 |
1.1262 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 35.19 | | 12 day DMA | 35.19 | | 20 day DMA | 34.78 | | 35 day DMA | 33.88 | | 50 day DMA | 33.85 | | 100 day DMA | 34.39 | | 150 day DMA | 34.93 | | 200 day DMA | 36 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 35.27 | 34.95 | | 12 day EMA | 35.06 | 34.97 | 34.8 | | 20 day EMA | 34.77 | 34.68 | 34.55 | | 35 day EMA | 34.51 | 34.45 | 34.36 | | 50 day EMA | 34.12 | 34.06 | 33.98 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.19 | 34.93 | 34.63 | | 12 day SMA | 35.19 | 35.17 | 35.13 | | 20 day SMA | 34.78 | 34.66 | 34.51 | | 35 day SMA | 33.88 | 33.76 | 33.62 | | 50 day SMA | 33.85 | 33.84 | 33.83 | | 100 day SMA | 34.39 | 34.36 | 34.33 | | 150 day SMA | 34.93 | 34.95 | 34.97 | | 200 day SMA | 36 | 36.02 | 36.04 |
|
|
