StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 33.49 and 34.63 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.79 | | Daily Target 3 | 34.323333333333 | | Daily Target 4 | 34.93 | | Daily Target 5 | 35.46 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.39 (0.17%) |
34.82 |
33.72 - 34.86 |
1.4346 times |
Thu 31 July 2025 |
34.33 (-1.72%) |
34.56 |
34.18 - 34.84 |
1.6073 times |
Wed 30 July 2025 |
34.93 (-2.32%) |
35.89 |
34.56 - 36.02 |
1.5031 times |
Tue 29 July 2025 |
35.76 (2.88%) |
34.81 |
34.73 - 35.78 |
1.014 times |
Mon 28 July 2025 |
34.76 (-2.47%) |
35.58 |
34.74 - 35.64 |
0.8262 times |
Fri 25 July 2025 |
35.64 (0.22%) |
35.58 |
35.21 - 35.74 |
0.8411 times |
Thu 24 July 2025 |
35.56 (-2.09%) |
36.11 |
35.48 - 36.11 |
0.7702 times |
Wed 23 July 2025 |
36.32 (0.8%) |
36.01 |
35.80 - 36.35 |
0.7953 times |
Tue 22 July 2025 |
36.03 (1.12%) |
35.69 |
35.69 - 36.14 |
0.6373 times |
Mon 21 July 2025 |
35.63 (-0.03%) |
35.85 |
35.61 - 36.13 |
0.571 times |
Fri 18 July 2025 |
35.64 (1.02%) |
35.46 |
35.14 - 35.65 |
0.7735 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 32.91 and 35.21 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 33.4 | | Weekly Target 3 | 34.71 | | Weekly Target 4 | 35.7 | | Weekly Target 5 | 37.01 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.39 (-3.51%) |
35.58 |
33.72 - 36.02 |
1.4462 times |
Fri 25 July 2025 |
35.64 (0%) |
35.85 |
35.21 - 36.35 |
0.8187 times |
Fri 18 July 2025 |
35.64 (-1.33%) |
36.30 |
35.14 - 36.52 |
0.9716 times |
Fri 11 July 2025 |
36.12 (-1.42%) |
36.57 |
35.40 - 36.85 |
1.0675 times |
Thu 03 July 2025 |
36.64 (1.22%) |
36.02 |
35.55 - 37.08 |
0.9531 times |
Fri 27 June 2025 |
36.20 (-0.47%) |
36.37 |
35.32 - 37.02 |
0.8936 times |
Fri 20 June 2025 |
36.37 (-0.03%) |
35.97 |
35.59 - 36.69 |
0.5733 times |
Fri 13 June 2025 |
36.38 (-1.2%) |
36.84 |
35.97 - 37.42 |
1.0281 times |
Fri 06 June 2025 |
36.82 (3.49%) |
35.33 |
35.13 - 37.03 |
1.3622 times |
Fri 30 May 2025 |
35.58 (4.43%) |
34.56 |
34.21 - 36.24 |
0.8856 times |
Fri 23 May 2025 |
34.07 (-4.99%) |
35.39 |
33.80 - 35.93 |
0.7721 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 33.49 and 34.63 | Monthly Target 1 | 33.18 | | Monthly Target 2 | 33.79 | | Monthly Target 3 | 34.323333333333 | | Monthly Target 4 | 34.93 | | Monthly Target 5 | 35.46 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.39 (0.17%) |
34.82 |
33.72 - 34.86 |
0.0918 times |
Thu 31 July 2025 |
34.33 (-5.37%) |
36.14 |
34.18 - 37.08 |
1.3326 times |
Mon 30 June 2025 |
36.28 (1.97%) |
35.33 |
35.13 - 37.42 |
1.1503 times |
Fri 30 May 2025 |
35.58 (7.72%) |
33.25 |
32.79 - 36.24 |
1.2101 times |
Wed 30 April 2025 |
33.03 (-8.55%) |
36.23 |
28.61 - 36.78 |
1.3125 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.2723 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
0.9398 times |
Fri 31 January 2025 |
34.18 (1.06%) |
33.77 |
32.27 - 34.96 |
1.1216 times |
Tue 31 December 2024 |
33.82 (-8.62%) |
35.99 |
33.18 - 36.79 |
0.708 times |
Tue 26 November 2024 |
37.01 (-0.72%) |
37.63 |
35.72 - 38.20 |
0.8609 times |
Thu 31 October 2024 |
37.28 (-4.63%) |
39.19 |
36.60 - 39.25 |
0.8739 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 35.36 | | 20 day DMA | 35.63 | | 35 day DMA | 35.96 | | 50 day DMA | 35.88 | | 100 day DMA | 34.92 | | 150 day DMA | 34.8 | | 200 day DMA | 35.27 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.8 | 35 | 35.34 | | 12 day EMA | 35.24 | 35.39 | 35.58 | | 20 day EMA | 35.48 | 35.6 | 35.73 | | 35 day EMA | 35.63 | 35.7 | 35.78 | | 50 day EMA | 35.73 | 35.78 | 35.84 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 35.08 | 35.33 | | 12 day SMA | 35.36 | 35.48 | 35.58 | | 20 day SMA | 35.63 | 35.74 | 35.86 | | 35 day SMA | 35.96 | 36.03 | 36.11 | | 50 day SMA | 35.88 | 35.91 | 35.94 | | 100 day SMA | 34.92 | 34.95 | 34.97 | | 150 day SMA | 34.8 | 34.8 | 34.8 | | 200 day SMA | 35.27 | 35.29 | 35.31 |
|
|
