Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.54 and 38.18
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.3 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.80 (1.42%) | 37.71 | 37.27 - 37.91 | 1.8806 times | Wed 17 June 2026 | 37.27 (-3.07%) | 38.22 | 37.04 - 38.43 | 0.8008 times | Tue 16 June 2026 | 38.45 (-0.18%) | 38.75 | 38.23 - 38.99 | 0.9399 times | Mon 15 June 2026 | 38.52 (-0.67%) | 38.80 | 38.41 - 38.94 | 1.1747 times | Fri 12 June 2026 | 38.78 (2.05%) | 38.25 | 38.25 - 38.80 | 0.8571 times | Thu 11 June 2026 | 38.00 (0.03%) | 38.22 | 37.65 - 38.50 | 1.0617 times | Wed 10 June 2026 | 37.99 (-0.05%) | 38.08 | 37.96 - 38.45 | 0.8777 times | Tue 09 June 2026 | 38.01 (2.34%) | 37.45 | 37.35 - 38.36 | 1.1374 times | Mon 08 June 2026 | 37.14 (-0.32%) | 37.13 | 36.78 - 37.47 | 0.7235 times | Fri 05 June 2026 | 37.26 (0.68%) | 36.81 | 36.81 - 37.66 | 0.5466 times | Thu 04 June 2026 | 37.01 (1.34%) | 37.03 | 36.58 - 37.06 | 0.7312 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.45 and 38.4
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.2494 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.2132 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.9657 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.9627 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.931 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.9907 times | Fri 08 May 2026 | 38.95 (1.04%) | 38.02 | 37.93 - 39.30 | 0.9384 times | Wed 06 May 2026 | 38.55 (-0.08%) | 38.32 | 37.46 - 38.65 | 0.6572 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.2372 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8546 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.9083 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.04 and 39.75
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.80 (-0.18%) | 37.51 | 36.28 - 38.99 | 0.6871 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9327 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8652 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9694 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1947 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1651 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0367 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7507 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1836 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2147 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9663 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.05 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.96 | 38.3 |
| 12 day EMA | 37.88 | 37.9 | 38.01 |
| 20 day EMA | 37.88 | 37.89 | 37.95 |
| 35 day EMA | 37.98 | 37.99 | 38.03 |
| 50 day EMA | 38.16 | 38.17 | 38.21 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.2 | 38.35 |
| 12 day SMA | 37.73 | 37.62 | 37.58 |
| 20 day SMA | 37.75 | 37.77 | 37.79 |
| 35 day SMA | 37.99 | 38.01 | 38.04 |
| 50 day SMA | 38.27 | 38.27 | 38.28 |
| 100 day SMA | 38.13 | 38.13 | 38.12 |
| 150 day SMA | 38.05 | 38.06 | 38.07 |
| 200 day SMA | 37.78 | 37.77 | 37.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.