StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 31.9 and 32.7 | Daily Target 1 | 31.3 | | Daily Target 2 | 31.7 | | Daily Target 3 | 32.1 | | Daily Target 4 | 32.5 | | Daily Target 5 | 32.9 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.10 (2.1%) |
31.79 |
31.70 - 32.50 |
0.6451 times |
Fri 11 April 2025 |
31.44 (1.75%) |
30.84 |
30.18 - 31.47 |
0.6986 times |
Thu 10 April 2025 |
30.90 (-3.89%) |
31.73 |
29.95 - 31.89 |
1.0512 times |
Wed 09 April 2025 |
32.15 (6.88%) |
29.53 |
28.61 - 32.37 |
1.4813 times |
Tue 08 April 2025 |
30.08 (-5.14%) |
32.62 |
29.70 - 32.62 |
0.9429 times |
Mon 07 April 2025 |
31.71 (-3.56%) |
31.80 |
30.80 - 32.94 |
1.1158 times |
Fri 04 April 2025 |
32.88 (-3.75%) |
33.70 |
32.62 - 33.70 |
0.8166 times |
Thu 03 April 2025 |
34.16 (-5.56%) |
35.81 |
34.09 - 36.07 |
1.1965 times |
Wed 02 April 2025 |
36.17 (-0.17%) |
36.07 |
35.83 - 36.34 |
0.7915 times |
Tue 01 April 2025 |
36.23 (0.3%) |
36.23 |
35.83 - 36.78 |
1.2605 times |
Mon 31 March 2025 |
36.12 (1.49%) |
35.49 |
35.49 - 36.31 |
0.909 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 31.9 and 32.7 | Weekly Target 1 | 31.3 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 32.1 | | Weekly Target 4 | 32.5 | | Weekly Target 5 | 32.9 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.10 (2.1%) |
31.79 |
31.70 - 32.50 |
0.2027 times |
Fri 11 April 2025 |
31.44 (-4.38%) |
31.80 |
28.61 - 32.94 |
1.662 times |
Fri 04 April 2025 |
32.88 (-7.61%) |
35.49 |
32.62 - 36.78 |
1.5627 times |
Fri 28 March 2025 |
35.59 (4.61%) |
34.24 |
33.98 - 35.71 |
0.6163 times |
Fri 21 March 2025 |
34.02 (-4.03%) |
35.29 |
34.00 - 36.02 |
1.244 times |
Fri 14 March 2025 |
35.45 (-3.62%) |
36.96 |
34.88 - 37.50 |
1.2214 times |
Fri 07 March 2025 |
36.78 (2.22%) |
36.07 |
35.81 - 37.21 |
1.0204 times |
Fri 28 February 2025 |
35.98 (2.22%) |
35.29 |
35.20 - 36.03 |
0.9882 times |
Fri 21 February 2025 |
35.20 (0.4%) |
35.00 |
34.81 - 35.43 |
0.5037 times |
Fri 14 February 2025 |
35.06 (1.15%) |
34.66 |
34.47 - 35.73 |
0.9786 times |
Fri 07 February 2025 |
34.66 (1.4%) |
33.53 |
33.34 - 34.95 |
0.7706 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 26.27 and 34.44 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 28.21 | | Monthly Target 3 | 32.496666666667 | | Monthly Target 4 | 36.38 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.10 (-11.13%) |
36.23 |
28.61 - 36.78 |
0.9762 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.3634 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
1.0071 times |
Fri 31 January 2025 |
34.18 (1.06%) |
33.77 |
32.27 - 34.96 |
1.2018 times |
Tue 31 December 2024 |
33.82 (-8.62%) |
35.99 |
33.18 - 36.79 |
0.7587 times |
Tue 26 November 2024 |
37.01 (-0.72%) |
37.63 |
35.72 - 38.20 |
0.9225 times |
Thu 31 October 2024 |
37.28 (-4.63%) |
39.19 |
36.60 - 39.25 |
0.9364 times |
Mon 30 September 2024 |
39.09 (-3.67%) |
40.19 |
38.44 - 40.50 |
0.8495 times |
Fri 30 August 2024 |
40.58 (-0.56%) |
41.08 |
38.04 - 41.56 |
0.7975 times |
Wed 31 July 2024 |
40.81 (13.17%) |
35.94 |
35.21 - 41.63 |
1.187 times |
Fri 28 June 2024 |
36.06 (2.85%) |
35.15 |
34.44 - 36.29 |
0.9486 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 31.33 | | 12 day DMA | 33.29 | | 20 day DMA | 34.04 | | 35 day DMA | 34.89 | | 50 day DMA | 34.85 | | 100 day DMA | 34.86 | | 150 day DMA | 36.06 | | 200 day DMA | 36.7 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.71 | 31.85 | | 12 day EMA | 32.79 | 32.91 | 33.18 | | 20 day EMA | 33.51 | 33.66 | 33.89 | | 35 day EMA | 34.09 | 34.21 | 34.37 | | 50 day EMA | 34.46 | 34.56 | 34.69 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.33 | 31.26 | 31.54 | | 12 day SMA | 33.29 | 33.57 | 33.83 | | 20 day SMA | 34.04 | 34.18 | 34.42 | | 35 day SMA | 34.89 | 34.97 | 35.08 | | 50 day SMA | 34.85 | 34.89 | 34.95 | | 100 day SMA | 34.86 | 34.91 | 34.97 | | 150 day SMA | 36.06 | 36.12 | 36.18 | | 200 day SMA | 36.7 | 36.72 | 36.73 |
|
|
