Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.51 and 37.12
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.61 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (-1.1%) | 37.11 | 36.76 - 37.37 | 1.3752 times | Thu 29 October 2026 | 37.27 (2.64%) | 36.64 | 36.52 - 37.27 | 1.3477 times | Wed 28 October 2026 | 36.31 (0.36%) | 36.61 | 36.00 - 36.81 | 1.5879 times | Tue 27 October 2026 | 36.18 (-0.33%) | 36.14 | 35.91 - 36.35 | 1.1084 times | Mon 26 October 2026 | 36.30 (-0.36%) | 36.59 | 36.22 - 36.75 | 0.7405 times | Fri 23 October 2026 | 36.43 (-0.22%) | 36.64 | 36.23 - 36.66 | 0.6374 times | Thu 22 October 2026 | 36.51 (0.14%) | 36.44 | 35.94 - 36.69 | 0.9119 times | Wed 21 October 2026 | 36.46 (-0.36%) | 36.79 | 36.24 - 36.79 | 0.6832 times | Tue 20 October 2026 | 36.59 (2.12%) | 36.03 | 35.88 - 36.62 | 0.7882 times | Mon 19 October 2026 | 35.83 (0%) | 35.73 | 35.32 - 35.86 | 0.8196 times | Fri 16 October 2026 | 35.83 (0.39%) | 35.97 | 35.61 - 36.09 | 0.8484 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.39 and 37.85
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (1.18%) | 36.59 | 35.91 - 37.37 | 1.2081 times | Fri 23 October 2026 | 36.43 (1.67%) | 35.73 | 35.32 - 36.79 | 0.7532 times | Fri 16 October 2026 | 35.83 (-0.5%) | 36.01 | 35.61 - 36.89 | 0.82 times | Fri 09 October 2026 | 36.01 (-0.11%) | 36.08 | 35.14 - 36.45 | 0.9471 times | Fri 02 October 2026 | 36.05 (-2.01%) | 36.79 | 35.39 - 37.18 | 1.3399 times | Fri 25 September 2026 | 36.79 (-2.15%) | 37.67 | 36.69 - 37.95 | 1.185 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.0426 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.534 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.2583 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9118 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.8532 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36 and 38.23
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (2.93%) | 35.65 | 35.14 - 37.37 | 1.0493 times | Wed 30 September 2026 | 35.81 (-3.87%) | 37.25 | 35.80 - 38.00 | 1.1844 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 0.9308 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.3476 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 0.985 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8192 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.7599 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.8514 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.0492 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0232 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9105 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.73 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.62 | 36.3 |
| 12 day EMA | 36.49 | 36.42 | 36.26 |
| 20 day EMA | 36.43 | 36.39 | 36.3 |
| 35 day EMA | 36.53 | 36.51 | 36.47 |
| 50 day EMA | 36.71 | 36.7 | 36.68 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.5 | 36.35 |
| 12 day SMA | 36.36 | 36.27 | 36.2 |
| 20 day SMA | 36.22 | 36.17 | 36.1 |
| 35 day SMA | 36.51 | 36.52 | 36.51 |
| 50 day SMA | 36.73 | 36.72 | 36.7 |
| 100 day SMA | 37.75 | 37.76 | 37.77 |
| 150 day SMA | 37.88 | 37.87 | 37.86 |
| 200 day SMA | 37.91 | 37.91 | 37.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.