StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial Strong Daily Stock price targets for StagIndustrial STAG are 37.54 and 38.57 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.75 | | Daily Target 3 | 38.346666666667 | | Daily Target 4 | 38.78 | | Daily Target 5 | 39.38 |
Daily price and volume Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.19 (-1.04%) |
38.63 |
37.91 - 38.94 |
1.0235 times |
Tue 18 November 2025 |
38.59 (0.21%) |
38.33 |
38.17 - 38.62 |
1.0076 times |
Mon 17 November 2025 |
38.51 (0.18%) |
38.63 |
38.32 - 38.83 |
0.9 times |
Fri 14 November 2025 |
38.44 (-0.54%) |
38.65 |
38.39 - 38.79 |
1.0434 times |
Thu 13 November 2025 |
38.65 (-1.13%) |
39.00 |
38.64 - 39.06 |
1.1352 times |
Wed 12 November 2025 |
39.09 (-0.86%) |
39.15 |
39.03 - 39.57 |
1.1057 times |
Tue 11 November 2025 |
39.43 (1.28%) |
39.16 |
39.05 - 39.51 |
0.8439 times |
Mon 10 November 2025 |
38.93 (-0.18%) |
39.00 |
38.71 - 39.15 |
0.776 times |
Fri 07 November 2025 |
39.00 (1.06%) |
38.52 |
38.38 - 39.00 |
0.7995 times |
Thu 06 November 2025 |
38.59 (-0.16%) |
38.65 |
38.23 - 38.97 |
1.3652 times |
Wed 05 November 2025 |
38.65 (0.23%) |
38.72 |
38.53 - 38.88 |
1.0476 times |
Weekly price and charts StagIndustrial Strong weekly Stock price targets for StagIndustrial STAG are 37.54 and 38.57 | Weekly Target 1 | 37.32 | | Weekly Target 2 | 37.75 | | Weekly Target 3 | 38.346666666667 | | Weekly Target 4 | 38.78 | | Weekly Target 5 | 39.38 |
Weekly price and volumes for Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.19 (-0.65%) |
38.63 |
37.91 - 38.94 |
0.5804 times |
Fri 14 November 2025 |
38.44 (-1.44%) |
39.00 |
38.39 - 39.57 |
0.9711 times |
Fri 07 November 2025 |
39.00 (1.91%) |
38.40 |
38.17 - 39.00 |
0.8486 times |
Fri 31 October 2025 |
38.27 (0%) |
38.33 |
37.99 - 38.52 |
0.2392 times |
Fri 31 October 2025 |
38.27 (-0.93%) |
38.66 |
37.01 - 38.80 |
1.3427 times |
Fri 24 October 2025 |
38.63 (1.18%) |
38.39 |
38.21 - 39.01 |
1.1688 times |
Fri 17 October 2025 |
38.18 (4.89%) |
35.71 |
35.62 - 38.30 |
1.4251 times |
Tue 07 October 2025 |
36.40 (0.44%) |
36.16 |
35.93 - 36.67 |
0.3931 times |
Fri 03 October 2025 |
36.24 (3.75%) |
35.00 |
34.67 - 36.41 |
1.3591 times |
Fri 26 September 2025 |
34.93 (-0.11%) |
34.91 |
34.40 - 35.31 |
1.6721 times |
Fri 19 September 2025 |
34.97 (-3.56%) |
36.51 |
34.89 - 36.61 |
1.7108 times |
Monthly price and charts StagIndustrial Strong monthly Stock price targets for StagIndustrial STAG are 37.22 and 38.88 | Monthly Target 1 | 36.9 | | Monthly Target 2 | 37.54 | | Monthly Target 3 | 38.556666666667 | | Monthly Target 4 | 39.2 | | Monthly Target 5 | 40.22 |
Monthly price and volumes Stag Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.19 (-0.21%) |
38.40 |
37.91 - 39.57 |
0.4916 times |
Fri 31 October 2025 |
38.27 (8.44%) |
35.28 |
35.20 - 39.01 |
1.1064 times |
Tue 30 September 2025 |
35.29 (-4.23%) |
36.49 |
34.40 - 37.59 |
1.1354 times |
Fri 29 August 2025 |
36.85 (7.34%) |
34.82 |
33.72 - 37.12 |
0.9032 times |
Thu 31 July 2025 |
34.33 (-5.37%) |
36.14 |
34.18 - 37.08 |
1.1749 times |
Mon 30 June 2025 |
36.28 (1.97%) |
35.33 |
35.13 - 37.42 |
1.0141 times |
Fri 30 May 2025 |
35.58 (7.72%) |
33.25 |
32.79 - 36.24 |
1.0669 times |
Wed 30 April 2025 |
33.03 (-8.55%) |
36.23 |
28.61 - 36.78 |
1.1572 times |
Mon 31 March 2025 |
36.12 (0.39%) |
36.07 |
33.98 - 37.50 |
1.1217 times |
Fri 28 February 2025 |
35.98 (5.27%) |
33.53 |
33.34 - 36.03 |
0.8286 times |
Fri 31 January 2025 |
34.18 (1.06%) |
33.77 |
32.27 - 34.96 |
0.9888 times |
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value | | 5 day DMA | 38.48 | | 12 day DMA | 38.72 | | 20 day DMA | 38.56 | | 35 day DMA | 37.84 | | 50 day DMA | 37.15 | | 100 day DMA | 36.47 | | 150 day DMA | 35.89 | | 200 day DMA | 35.63 | EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.49 | 38.64 | 38.67 | | 12 day EMA | 38.55 | 38.62 | 38.63 | | 20 day EMA | 38.4 | 38.42 | 38.4 | | 35 day EMA | 37.85 | 37.83 | 37.79 | | 50 day EMA | 37.25 | 37.21 | 37.15 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.48 | 38.66 | 38.82 | | 12 day SMA | 38.72 | 38.73 | 38.7 | | 20 day SMA | 38.56 | 38.58 | 38.58 | | 35 day SMA | 37.84 | 37.75 | 37.63 | | 50 day SMA | 37.15 | 37.13 | 37.09 | | 100 day SMA | 36.47 | 36.44 | 36.42 | | 150 day SMA | 35.89 | 35.85 | 35.8 | | 200 day SMA | 35.63 | 35.61 | 35.59 |
|
|
