AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 3644.36 and 3702.75 | Daily Target 1 | 3630.69 | | Daily Target 2 | 3658.02 | | Daily Target 3 | 3689.0833333333 | | Daily Target 4 | 3716.41 | | Daily Target 5 | 3747.47 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
3685.34 (-0.89%) |
3695.27 |
3661.76 - 3720.15 |
0.5728 times |
| Tue 01 July 2025 |
3718.59 (0.17%) |
3707.51 |
3688.61 - 3750.99 |
0.6921 times |
| Mon 30 June 2025 |
3712.23 (2.85%) |
3628.18 |
3583.11 - 3723.42 |
0.9533 times |
| Fri 27 June 2025 |
3609.49 (2.48%) |
3517.04 |
3517.04 - 3612.10 |
1.8917 times |
| Thu 26 June 2025 |
3522.25 (0.94%) |
3502.98 |
3442.76 - 3525.59 |
1.0495 times |
| Wed 25 June 2025 |
3489.54 (-2.46%) |
3568.48 |
3477.88 - 3583.84 |
1.1708 times |
| Tue 24 June 2025 |
3577.54 (-3.56%) |
3697.24 |
3575.41 - 3697.24 |
0.8299 times |
| Mon 23 June 2025 |
3709.54 (1.48%) |
3664.64 |
3642.31 - 3727.43 |
1.1035 times |
| Fri 20 June 2025 |
3655.33 (1.43%) |
3606.50 |
3591.10 - 3656.28 |
1.0592 times |
| Wed 18 June 2025 |
3603.63 (-0.03%) |
3620.63 |
3596.35 - 3642.17 |
0.6772 times |
| Tue 17 June 2025 |
3604.65 (-1.04%) |
3597.51 |
3597.51 - 3646.96 |
0.7137 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 3634.23 and 3802.11 | Weekly Target 1 | 3505.27 | | Weekly Target 2 | 3595.3 | | Weekly Target 3 | 3673.1466666667 | | Weekly Target 4 | 3763.18 | | Weekly Target 5 | 3841.03 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
3685.34 (2.1%) |
3628.18 |
3583.11 - 3750.99 |
0.675 times |
| Fri 27 June 2025 |
3609.49 (-1.25%) |
3664.64 |
3442.76 - 3727.43 |
1.8396 times |
| Fri 20 June 2025 |
3655.33 (0.35%) |
3597.51 |
3591.10 - 3656.28 |
0.7456 times |
| Fri 13 June 2025 |
3642.60 (-2.06%) |
3711.14 |
3620.08 - 3723.99 |
1.1633 times |
| Fri 06 June 2025 |
3719.24 (-0.37%) |
3709.45 |
3677.06 - 3769.77 |
0.8019 times |
| Fri 30 May 2025 |
3733.04 (-2.44%) |
3750.00 |
3641.55 - 3860.92 |
1.3368 times |
| Fri 23 May 2025 |
3826.46 (1.06%) |
3813.80 |
3797.45 - 3910.00 |
0.9649 times |
| Fri 16 May 2025 |
3786.42 (3.35%) |
3699.07 |
3565.02 - 3791.32 |
0.954 times |
| Fri 09 May 2025 |
3663.73 (-2.47%) |
3767.49 |
3636.99 - 3783.23 |
0.6762 times |
| Fri 02 May 2025 |
3756.33 (4.07%) |
3636.00 |
3603.73 - 3790.87 |
0.8427 times |
| Fri 25 April 2025 |
3609.33 (0.16%) |
3591.90 |
3506.62 - 3700.00 |
0.738 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 3628.94 and 3718.17 | Monthly Target 1 | 3610.13 | | Monthly Target 2 | 3647.74 | | Monthly Target 3 | 3699.3633333333 | | Monthly Target 4 | 3736.97 | | Monthly Target 5 | 3788.59 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
3685.34 (-0.72%) |
3707.51 |
3661.76 - 3750.99 |
0.1023 times |
| Mon 30 June 2025 |
3712.23 (-0.56%) |
3709.45 |
3442.76 - 3769.77 |
1.2864 times |
| Fri 30 May 2025 |
3733.04 (-0.79%) |
3721.28 |
3565.02 - 3910.00 |
1.12 times |
| Wed 30 April 2025 |
3762.60 (-1.32%) |
3801.00 |
3433.65 - 3916.81 |
1.2639 times |
| Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.3024 times |
| Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.7795 times |
| Fri 31 January 2025 |
3350.21 (4.63%) |
3211.15 |
3162.00 - 3437.63 |
0.9912 times |
| Tue 31 December 2024 |
3202.00 (1.84%) |
3187.63 |
3173.74 - 3416.71 |
0.9168 times |
| Tue 26 November 2024 |
3144.21 (4.49%) |
3020.56 |
2980.10 - 3232.94 |
1.1698 times |
| Thu 31 October 2024 |
3009.00 (-4.48%) |
3151.16 |
2990.40 - 3223.49 |
1.0677 times |
| Mon 30 September 2024 |
3150.04 (-0.99%) |
3185.73 |
2898.57 - 3207.75 |
1.1628 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 3649.58 | | 12 day DMA | 3627.56 | | 20 day DMA | 3659.67 | | 35 day DMA | 3703.53 | | 50 day DMA | 3697.5 | | 100 day DMA | 3627.88 | | 150 day DMA | 3507.85 | | 200 day DMA | 3409.16 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3665.53 | 3655.63 | 3624.15 | | 12 day EMA | 3651.19 | 3644.98 | 3631.6 | | 20 day EMA | 3660.39 | 3657.76 | 3651.36 | | 35 day EMA | 3667.59 | 3666.54 | 3663.48 | | 50 day EMA | 3683.72 | 3683.65 | 3682.22 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3649.58 | 3610.42 | 3582.21 | | 12 day SMA | 3627.56 | 3627.41 | 3622.41 | | 20 day SMA | 3659.67 | 3662.89 | 3663.61 | | 35 day SMA | 3703.53 | 3702.91 | 3701.66 | | 50 day SMA | 3697.5 | 3695.13 | 3692.1 | | 100 day SMA | 3627.88 | 3625.76 | 3623.17 | | 150 day SMA | 3507.85 | 3504 | 3500.32 | | 200 day SMA | 3409.16 | 3406.39 | 3403.4 |
|
|
