Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3589.84 and 3720.41
| Daily Target 1 | 3562.51 |
| Daily Target 2 | 3617.17 |
| Daily Target 3 | 3693.0833333333 |
| Daily Target 4 | 3747.74 |
| Daily Target 5 | 3823.65 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3671.82 (-2.98%) | 3748.51 | 3638.43 - 3769.00 | 1.3669 times | Tue 24 February 2026 | 3784.42 (-1.17%) | 3816.87 | 3773.88 - 3856.44 | 0.8398 times | Mon 23 February 2026 | 3829.27 (2.15%) | 3740.65 | 3740.00 - 3859.36 | 1.0164 times | Fri 20 February 2026 | 3748.52 (0.08%) | 3759.40 | 3627.42 - 3779.49 | 1.1131 times | Thu 19 February 2026 | 3745.49 (0.02%) | 3738.80 | 3696.18 - 3759.77 | 0.8533 times | Wed 18 February 2026 | 3744.64 (0.07%) | 3728.98 | 3680.64 - 3756.11 | 0.7886 times | Tue 17 February 2026 | 3742.00 (-3.01%) | 3859.86 | 3714.06 - 3879.99 | 1.0359 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.8936 times | Fri 13 February 2026 | 3858.16 (1.83%) | 3812.25 | 3811.23 - 3887.03 | 0.8936 times | Thu 12 February 2026 | 3788.71 (1.41%) | 3747.98 | 3747.98 - 3844.64 | 1.1988 times | Wed 11 February 2026 | 3735.85 (1.94%) | 3667.23 | 3648.06 - 3763.13 | 0.8129 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3544.66 and 3765.59
| Weekly Target 1 | 3502.27 |
| Weekly Target 2 | 3587.05 |
| Weekly Target 3 | 3723.2033333333 |
| Weekly Target 4 | 3807.98 |
| Weekly Target 5 | 3944.13 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3671.82 (-2.05%) | 3740.65 | 3638.43 - 3859.36 | 0.6093 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.7166 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1689 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.8919 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.345 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.2139 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.3152 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.2656 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.8356 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.6378 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.219 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3470.23 and 3779.43
| Monthly Target 1 | 3403.03 |
| Monthly Target 2 | 3537.42 |
| Monthly Target 3 | 3712.2266666667 |
| Monthly Target 4 | 3846.62 |
| Monthly Target 5 | 4021.43 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3671.82 (-0.88%) | 3693.42 | 3577.83 - 3887.03 | 0.8322 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3177 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3844 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6845 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0376 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0189 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7681 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9057 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.0964 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9546 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0772 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3755.9 |
| 12 day DMA | 3764.32 |
| 20 day DMA | 3730.75 |
| 35 day DMA | 3661.94 |
| 50 day DMA | 3582.17 |
| 100 day DMA | 3713.82 |
| 150 day DMA | 3847.92 |
| 200 day DMA | 3813.72 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3745.19 | 3781.87 | 3780.6 |
| 12 day EMA | 3746.68 | 3760.29 | 3755.9 |
| 20 day EMA | 3724.14 | 3729.64 | 3723.88 |
| 35 day EMA | 3659.95 | 3659.25 | 3651.88 |
| 50 day EMA | 3594.17 | 3591 | 3583.11 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3755.9 | 3770.47 | 3761.98 |
| 12 day SMA | 3764.32 | 3761.2 | 3752.6 |
| 20 day SMA | 3730.75 | 3736.27 | 3737.05 |
| 35 day SMA | 3661.94 | 3649.75 | 3635 |
| 50 day SMA | 3582.17 | 3577.65 | 3571.35 |
| 100 day SMA | 3713.82 | 3719.64 | 3724.27 |
| 150 day SMA | 3847.92 | 3848.59 | 3848.52 |
| 200 day SMA | 3813.72 | 3813.74 | 3813.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.