AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 3394.27 and 3468.29 | Daily Target 1 | 3377.12 | | Daily Target 2 | 3411.42 | | Daily Target 3 | 3451.1433333333 | | Daily Target 4 | 3485.44 | | Daily Target 5 | 3525.16 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3445.71 (-0.67%) |
3484.78 |
3416.85 - 3490.87 |
0.8695 times |
Thu 11 December 2025 |
3469.10 (1.4%) |
3449.97 |
3395.50 - 3490.85 |
1.4281 times |
Wed 10 December 2025 |
3421.13 (-2.16%) |
3473.49 |
3388.57 - 3503.09 |
1.3924 times |
Tue 09 December 2025 |
3496.77 (-7.17%) |
3694.89 |
3460.23 - 3720.63 |
1.9992 times |
Mon 08 December 2025 |
3766.96 (-1.46%) |
3790.00 |
3763.00 - 3829.60 |
1.2056 times |
Fri 05 December 2025 |
3822.66 (-0.46%) |
3837.66 |
3781.58 - 3868.46 |
0.6107 times |
Thu 04 December 2025 |
3840.50 (0.46%) |
3858.74 |
3817.69 - 3872.80 |
0.5786 times |
Wed 03 December 2025 |
3822.92 (-0.1%) |
3837.37 |
3806.61 - 3870.44 |
0.6049 times |
Tue 02 December 2025 |
3826.77 (-3.05%) |
3946.61 |
3808.48 - 3946.61 |
0.8301 times |
Mon 01 December 2025 |
3946.99 (-0.19%) |
3949.99 |
3942.83 - 3996.25 |
0.4808 times |
Fri 28 November 2025 |
3954.33 (-0.34%) |
3951.59 |
3944.01 - 3979.99 |
0.2698 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 3196.63 and 3637.66 | Weekly Target 1 | 3113.6 | | Weekly Target 2 | 3279.65 | | Weekly Target 3 | 3554.6266666667 | | Weekly Target 4 | 3720.68 | | Weekly Target 5 | 3995.66 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3445.71 (-9.86%) |
3790.00 |
3388.57 - 3829.60 |
2.2136 times |
Fri 05 December 2025 |
3822.66 (-3.33%) |
3949.99 |
3781.58 - 3996.25 |
0.9969 times |
Fri 28 November 2025 |
3954.33 (1.45%) |
3876.53 |
3818.86 - 3979.99 |
0.5615 times |
Fri 21 November 2025 |
3897.88 (1.06%) |
3863.80 |
3772.81 - 3939.00 |
0.9704 times |
Fri 14 November 2025 |
3856.87 (3.73%) |
3681.11 |
3657.03 - 3886.28 |
0.9065 times |
Fri 07 November 2025 |
3718.26 (1.19%) |
3573.00 |
3560.00 - 3749.94 |
0.8232 times |
Fri 31 October 2025 |
3674.43 (0%) |
3669.60 |
3654.76 - 3708.02 |
0.2457 times |
Fri 31 October 2025 |
3674.43 (-3.45%) |
3775.00 |
3654.76 - 3878.37 |
1.1762 times |
Fri 24 October 2025 |
3805.56 (-5.57%) |
4030.17 |
3744.02 - 4040.00 |
1.2399 times |
Fri 17 October 2025 |
4030.17 (-1.11%) |
4056.66 |
3981.36 - 4146.42 |
0.866 times |
Fri 10 October 2025 |
4075.31 (-3.32%) |
4213.53 |
3916.63 - 4224.08 |
1.0008 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 3113.3 and 3720.98 | Monthly Target 1 | 3002.5 | | Monthly Target 2 | 3224.1 | | Monthly Target 3 | 3610.1766666667 | | Monthly Target 4 | 3831.78 | | Monthly Target 5 | 4217.86 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3445.71 (-12.86%) |
3949.99 |
3388.57 - 3996.25 |
0.7224 times |
Fri 28 November 2025 |
3954.33 (7.62%) |
3573.00 |
3560.00 - 3979.99 |
0.7339 times |
Fri 31 October 2025 |
3674.43 (-14.35%) |
4267.32 |
3654.76 - 4293.03 |
1.1125 times |
Tue 30 September 2025 |
4290.24 (2.18%) |
4198.00 |
3969.59 - 4388.11 |
1.0925 times |
Fri 29 August 2025 |
4198.53 (11.41%) |
3816.88 |
3755.89 - 4229.68 |
0.8236 times |
Thu 31 July 2025 |
3768.38 (1.51%) |
3707.51 |
3632.15 - 3919.50 |
0.9711 times |
Mon 30 June 2025 |
3712.23 (-0.56%) |
3709.45 |
3442.76 - 3769.77 |
1.1755 times |
Fri 30 May 2025 |
3733.04 (-0.79%) |
3721.28 |
3565.02 - 3910.00 |
1.0235 times |
Wed 30 April 2025 |
3762.60 (-1.32%) |
3801.00 |
3433.65 - 3916.81 |
1.155 times |
Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.1901 times |
Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.7123 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 3519.93 | | 12 day DMA | 3731.81 | | 20 day DMA | 3783.88 | | 35 day DMA | 3762.47 | | 50 day DMA | 3845.47 | | 100 day DMA | 3980.8 | | 150 day DMA | 3890.9 | | 200 day DMA | 3826.19 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3526.57 | 3566.99 | 3615.93 | | 12 day EMA | 3655.41 | 3693.52 | 3734.31 | | 20 day EMA | 3720.25 | 3749.14 | 3778.61 | | 35 day EMA | 3803.8 | 3824.88 | 3845.83 | | 50 day EMA | 3845.53 | 3861.84 | 3877.86 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3519.93 | 3595.32 | 3669.6 | | 12 day SMA | 3731.81 | 3773.68 | 3805.55 | | 20 day SMA | 3783.88 | 3802.56 | 3818.54 | | 35 day SMA | 3762.47 | 3774.02 | 3789.11 | | 50 day SMA | 3845.47 | 3861.63 | 3877.2 | | 100 day SMA | 3980.8 | 3984.05 | 3987.1 | | 150 day SMA | 3890.9 | 3892.43 | 3894.27 | | 200 day SMA | 3826.19 | 3825.93 | 3825.71 |
|
|
