Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2976.04 and 3066.03
| Daily Target 1 | 2905.7 |
| Daily Target 2 | 2956.39 |
| Daily Target 3 | 2995.69 |
| Daily Target 4 | 3046.38 |
| Daily Target 5 | 3085.68 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3007.08 (-0.64%) | 2990.01 | 2945.00 - 3034.99 | 1.6775 times | Wed 27 May 2026 | 3026.31 (-2.47%) | 3095.60 | 2986.01 - 3110.74 | 0.61 times | Tue 26 May 2026 | 3103.09 (-8.84%) | 3458.63 | 3001.00 - 3458.64 | 1.2025 times | Fri 22 May 2026 | 3403.98 (-0.99%) | 3421.40 | 3382.46 - 3496.76 | 1.2397 times | Thu 21 May 2026 | 3438.18 (0.55%) | 3398.78 | 3390.99 - 3491.59 | 0.8838 times | Wed 20 May 2026 | 3419.36 (2.15%) | 3323.43 | 3309.73 - 3438.04 | 1.0799 times | Tue 19 May 2026 | 3347.28 (-0.55%) | 3346.67 | 3313.02 - 3394.44 | 0.6922 times | Mon 18 May 2026 | 3365.74 (1.34%) | 3324.19 | 3280.00 - 3374.97 | 0.8832 times | Fri 15 May 2026 | 3321.15 (-1.73%) | 3389.06 | 3313.51 - 3409.85 | 0.8238 times | Thu 14 May 2026 | 3379.52 (0.38%) | 3405.94 | 3370.28 - 3429.95 | 0.9076 times | Wed 13 May 2026 | 3366.79 (-1.26%) | 3440.00 | 3302.44 - 3440.00 | 0.8482 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2719.22 and 3232.86
| Weekly Target 1 | 2623.27 |
| Weekly Target 2 | 2815.17 |
| Weekly Target 3 | 3136.9066666667 |
| Weekly Target 4 | 3328.81 |
| Weekly Target 5 | 3650.55 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3007.08 (-11.66%) | 3458.63 | 2945.00 - 3458.64 | 1.1219 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 1.5362 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 1.4493 times | Fri 08 May 2026 | 3496.19 (-1.29%) | 3562.32 | 3485.00 - 3600.00 | 0.6732 times | Wed 06 May 2026 | 3541.79 (-1.45%) | 3566.26 | 3460.00 - 3617.46 | 0.6646 times | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.4252 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.0817 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.0498 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.6592 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.339 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.5949 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2583.63 and 3368.45
| Monthly Target 1 | 2442.48 |
| Monthly Target 2 | 2724.78 |
| Monthly Target 3 | 3227.3 |
| Monthly Target 4 | 3509.6 |
| Monthly Target 5 | 4012.12 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3007.08 (-18.82%) | 3720.00 | 2945.00 - 3729.82 | 1.773 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.2908 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.8338 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.8127 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.1222 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.179 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.5829 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.8836 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.8678 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.6542 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.7714 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3195.73 |
| 12 day DMA | 3299.02 |
| 20 day DMA | 3388.4 |
| 35 day DMA | 3460.75 |
| 50 day DMA | 3438.76 |
| 100 day DMA | 3546.09 |
| 150 day DMA | 3585.61 |
| 200 day DMA | 3726.64 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3142.95 | 3210.88 | 3303.15 |
| 12 day EMA | 3270.74 | 3318.66 | 3371.8 |
| 20 day EMA | 3340.06 | 3375.09 | 3411.79 |
| 35 day EMA | 3388.04 | 3410.47 | 3433.09 |
| 50 day EMA | 3423.05 | 3440.02 | 3456.9 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3195.73 | 3278.18 | 3342.38 |
| 12 day SMA | 3299.02 | 3334.08 | 3373.24 |
| 20 day SMA | 3388.4 | 3423.25 | 3448.11 |
| 35 day SMA | 3460.75 | 3476.21 | 3488.74 |
| 50 day SMA | 3438.76 | 3447.41 | 3456.67 |
| 100 day SMA | 3546.09 | 3548.7 | 3551.48 |
| 150 day SMA | 3585.61 | 3592.21 | 3598.74 |
| 200 day SMA | 3726.64 | 3731.79 | 3736.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.