Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3030.68 and 3104.49
| Daily Target 1 | 3014.58 |
| Daily Target 2 | 3046.78 |
| Daily Target 3 | 3088.39 |
| Daily Target 4 | 3120.59 |
| Daily Target 5 | 3162.2 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3078.98 (0.21%) | 3103.00 | 3056.19 - 3130.00 | 0.5647 times | Fri 10 July 2026 | 3072.65 (2.07%) | 3018.00 | 2978.00 - 3074.99 | 0.4652 times | Thu 09 July 2026 | 3010.36 (-1.93%) | 3045.99 | 2992.89 - 3072.23 | 0.6301 times | Wed 08 July 2026 | 3069.52 (-0.17%) | 3075.00 | 3013.38 - 3104.61 | 0.5852 times | Tue 07 July 2026 | 3074.86 (3.78%) | 3009.00 | 2986.47 - 3093.70 | 0.9794 times | Mon 06 July 2026 | 2962.98 (-6.21%) | 3253.74 | 2949.43 - 3253.74 | 0.7111 times | Thu 02 July 2026 | 3159.28 (-1.83%) | 3233.75 | 3124.90 - 3235.15 | 0.5842 times | Wed 01 July 2026 | 3218.15 (0.69%) | 3200.00 | 3183.12 - 3239.14 | 1.4346 times | Tue 30 June 2026 | 3195.94 (1.41%) | 3167.25 | 3125.40 - 3200.00 | 2.1578 times | Mon 29 June 2026 | 3151.39 (0.73%) | 3177.00 | 3142.73 - 3222.81 | 1.8877 times | Fri 26 June 2026 | 3128.70 (2.28%) | 3074.15 | 3074.15 - 3172.69 | 2.8904 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3030.68 and 3104.49
| Weekly Target 1 | 3014.58 |
| Weekly Target 2 | 3046.78 |
| Weekly Target 3 | 3088.39 |
| Weekly Target 4 | 3120.59 |
| Weekly Target 5 | 3162.2 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3078.98 (0.21%) | 3103.00 | 3056.19 - 3130.00 | 0.0994 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.5931 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.067 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.4703 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.2448 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 0.8779 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.046 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 0.86 times | Fri 22 May 2026 | 3403.98 (2.49%) | 3324.19 | 3280.00 - 3496.76 | 0.8961 times | Fri 15 May 2026 | 3321.15 (-5.01%) | 3477.71 | 3302.44 - 3480.04 | 0.8454 times | Fri 08 May 2026 | 3496.19 (-1.29%) | 3562.32 | 3485.00 - 3600.00 | 0.3927 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2862.05 and 3166.36
| Monthly Target 1 | 2789.74 |
| Monthly Target 2 | 2934.36 |
| Monthly Target 3 | 3094.05 |
| Monthly Target 4 | 3238.67 |
| Monthly Target 5 | 3398.36 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3078.98 (-3.66%) | 3200.00 | 2949.43 - 3253.74 | 0.4464 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.706 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.5013 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.0293 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6648 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.648 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8948 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.9401 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4648 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.7046 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.6919 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3061.27 |
| 12 day DMA | 3098.49 |
| 20 day DMA | 3086.88 |
| 35 day DMA | 3096.15 |
| 50 day DMA | 3203.09 |
| 100 day DMA | 3381.07 |
| 150 day DMA | 3440.76 |
| 200 day DMA | 3561.82 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.37 | 3063.06 | 3058.26 |
| 12 day EMA | 3080.54 | 3080.82 | 3082.31 |
| 20 day EMA | 3096.45 | 3098.29 | 3100.99 |
| 35 day EMA | 3161.31 | 3166.16 | 3171.67 |
| 50 day EMA | 3220.39 | 3226.16 | 3232.42 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.27 | 3038.07 | 3055.4 |
| 12 day SMA | 3098.49 | 3099.22 | 3097.04 |
| 20 day SMA | 3086.88 | 3087.01 | 3088.88 |
| 35 day SMA | 3096.15 | 3105.88 | 3113.72 |
| 50 day SMA | 3203.09 | 3215.59 | 3224.61 |
| 100 day SMA | 3381.07 | 3387.7 | 3395.55 |
| 150 day SMA | 3440.76 | 3445.83 | 3450.84 |
| 200 day SMA | 3561.82 | 3567.31 | 3572.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.