AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 3912.36 and 4001.34 | Daily Target 1 | 3893.62 | | Daily Target 2 | 3931.09 | | Daily Target 3 | 3982.5966666667 | | Daily Target 4 | 4020.07 | | Daily Target 5 | 4071.58 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3968.57 (-1.53%) |
4030.17 |
3945.12 - 4034.10 |
1.0059 times |
Fri 17 October 2025 |
4030.17 (0.56%) |
4019.51 |
3981.36 - 4036.22 |
0.926 times |
Thu 16 October 2025 |
4007.91 (-0.47%) |
4035.82 |
4002.30 - 4047.41 |
0.6434 times |
Wed 15 October 2025 |
4027.03 (-0.71%) |
4022.00 |
4000.00 - 4076.34 |
1.0118 times |
Tue 14 October 2025 |
4055.99 (-1.02%) |
4095.24 |
4051.46 - 4113.44 |
0.9462 times |
Mon 13 October 2025 |
4097.97 (0.56%) |
4056.66 |
4056.66 - 4146.42 |
0.7855 times |
Fri 10 October 2025 |
4075.31 (2.72%) |
3986.80 |
3941.29 - 4093.92 |
1.3171 times |
Thu 09 October 2025 |
3967.28 (-1.5%) |
4054.99 |
3916.63 - 4054.99 |
1.4424 times |
Wed 08 October 2025 |
4027.76 (-1.42%) |
4073.63 |
4020.01 - 4090.13 |
0.9479 times |
Tue 07 October 2025 |
4085.93 (-2.12%) |
4170.00 |
4068.23 - 4170.00 |
0.9739 times |
Mon 06 October 2025 |
4174.43 (-0.96%) |
4213.53 |
4101.80 - 4224.08 |
0.3029 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 3912.36 and 4001.34 | Weekly Target 1 | 3893.62 | | Weekly Target 2 | 3931.09 | | Weekly Target 3 | 3982.5966666667 | | Weekly Target 4 | 4020.07 | | Weekly Target 5 | 4071.58 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3968.57 (-1.53%) |
4030.17 |
3945.12 - 4034.10 |
0.2433 times |
Fri 17 October 2025 |
4030.17 (-1.11%) |
4056.66 |
3981.36 - 4146.42 |
1.0432 times |
Fri 10 October 2025 |
4075.31 (-3.32%) |
4213.53 |
3916.63 - 4224.08 |
1.2056 times |
Fri 03 October 2025 |
4215.08 (0.41%) |
4189.56 |
4139.91 - 4332.68 |
1.0164 times |
Fri 26 September 2025 |
4198.03 (1.39%) |
4166.62 |
3969.59 - 4228.00 |
1.7691 times |
Fri 19 September 2025 |
4140.36 (-4.21%) |
4334.81 |
4112.51 - 4357.81 |
1.6676 times |
Fri 12 September 2025 |
4322.15 (2.43%) |
4218.00 |
4204.31 - 4388.11 |
1.1604 times |
Fri 05 September 2025 |
4219.41 (0.5%) |
4198.00 |
4165.17 - 4248.14 |
0.7361 times |
Fri 29 August 2025 |
4198.53 (0%) |
4213.99 |
4182.26 - 4229.68 |
0.1825 times |
Fri 29 August 2025 |
4198.53 (2.14%) |
4100.00 |
4086.89 - 4229.68 |
0.9757 times |
Fri 22 August 2025 |
4110.61 (2.59%) |
4030.00 |
4023.75 - 4187.39 |
1.1877 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 3754.4 and 4130.8 | Monthly Target 1 | 3683.01 | | Monthly Target 2 | 3825.79 | | Monthly Target 3 | 4059.41 | | Monthly Target 4 | 4202.19 | | Monthly Target 5 | 4435.81 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3968.57 (-7.5%) |
4267.32 |
3916.63 - 4293.03 |
0.5818 times |
Tue 30 September 2025 |
4290.24 (2.18%) |
4198.00 |
3969.59 - 4388.11 |
1.137 times |
Fri 29 August 2025 |
4198.53 (11.41%) |
3816.88 |
3755.89 - 4229.68 |
0.8572 times |
Thu 31 July 2025 |
3768.38 (1.51%) |
3707.51 |
3632.15 - 3919.50 |
1.0107 times |
Mon 30 June 2025 |
3712.23 (-0.56%) |
3709.45 |
3442.76 - 3769.77 |
1.2235 times |
Fri 30 May 2025 |
3733.04 (-0.79%) |
3721.28 |
3565.02 - 3910.00 |
1.0652 times |
Wed 30 April 2025 |
3762.60 (-1.32%) |
3801.00 |
3433.65 - 3916.81 |
1.202 times |
Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.2386 times |
Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.7413 times |
Fri 31 January 2025 |
3350.21 (4.63%) |
3211.15 |
3162.00 - 3437.63 |
0.9427 times |
Tue 31 December 2024 |
3202.00 (1.84%) |
3187.63 |
3173.74 - 3416.71 |
0.8719 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 4017.93 | | 12 day DMA | 4061.12 | | 20 day DMA | 4121.51 | | 35 day DMA | 4165.7 | | 50 day DMA | 4150.41 | | 100 day DMA | 3949.19 | | 150 day DMA | 3860.81 | | 200 day DMA | 3745.01 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4014.44 | 4037.37 | 4040.97 | | 12 day EMA | 4060.29 | 4076.96 | 4085.46 | | 20 day EMA | 4093.39 | 4106.52 | 4114.55 | | 35 day EMA | 4114.17 | 4122.74 | 4128.19 | | 50 day EMA | 4128.23 | 4134.74 | 4139.01 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4017.93 | 4043.81 | 4052.84 | | 12 day SMA | 4061.12 | 4084.88 | 4103.03 | | 20 day SMA | 4121.51 | 4129.13 | 4134.64 | | 35 day SMA | 4165.7 | 4172.27 | 4177.08 | | 50 day SMA | 4150.41 | 4151.78 | 4151.88 | | 100 day SMA | 3949.19 | 3946.46 | 3944.42 | | 150 day SMA | 3860.81 | 3858.05 | 3854.82 | | 200 day SMA | 3745.01 | 3741.42 | 3737.28 |
|
|
