Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2905.19 and 2956.17
| Daily Target 1 | 2896.14 |
| Daily Target 2 | 2914.23 |
| Daily Target 3 | 2947.1166666667 |
| Daily Target 4 | 2965.21 |
| Daily Target 5 | 2998.1 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2932.33 (-2.22%) | 2965.09 | 2929.02 - 2980.00 | 0.805 times | Wed 26 August 2026 | 2999.00 (-0.94%) | 3013.53 | 2975.00 - 3015.25 | 1.1144 times | Tue 25 August 2026 | 3027.34 (0.59%) | 3001.33 | 2994.33 - 3046.47 | 1.0135 times | Mon 24 August 2026 | 3009.44 (1.74%) | 2969.00 | 2955.08 - 3026.40 | 0.9801 times | Fri 21 August 2026 | 2957.95 (-0.14%) | 2975.00 | 2940.00 - 2999.00 | 0.9827 times | Thu 20 August 2026 | 2961.99 (-3.73%) | 2984.11 | 2903.57 - 3010.00 | 1.318 times | Wed 19 August 2026 | 3076.89 (0.12%) | 3102.10 | 3076.63 - 3160.00 | 0.9492 times | Tue 18 August 2026 | 3073.20 (1.79%) | 3057.27 | 3021.09 - 3127.10 | 1.0596 times | Mon 17 August 2026 | 3019.30 (-0.19%) | 3015.00 | 2997.19 - 3092.28 | 0.859 times | Fri 14 August 2026 | 3025.00 (-0.51%) | 3052.28 | 3007.80 - 3053.97 | 0.9184 times | Thu 13 August 2026 | 3040.37 (-0.18%) | 3055.99 | 3033.65 - 3103.00 | 1.0311 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2871.95 and 2989.4
| Weekly Target 1 | 2851.82 |
| Weekly Target 2 | 2892.08 |
| Weekly Target 3 | 2969.2733333333 |
| Weekly Target 4 | 3009.53 |
| Weekly Target 5 | 3086.72 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2932.33 (-0.87%) | 2969.00 | 2929.02 - 3046.47 | 1.0921 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.4425 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.9736 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.8586 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.6872 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.1458 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.7307 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.9473 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 1.1154 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 2.0067 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 4.6458 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2789.74 and 3046.17
| Monthly Target 1 | 2742.2 |
| Monthly Target 2 | 2837.27 |
| Monthly Target 3 | 2998.6333333333 |
| Monthly Target 4 | 3093.7 |
| Monthly Target 5 | 3255.06 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2932.33 (-2.78%) | 3030.99 | 2903.57 - 3160.00 | 0.9151 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.9 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.5029 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.3886 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.952 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6149 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5994 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8276 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8695 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4299 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6517 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2985.21 |
| 12 day DMA | 3014.06 |
| 20 day DMA | 3028.84 |
| 35 day DMA | 3026.65 |
| 50 day DMA | 3043.62 |
| 100 day DMA | 3199.15 |
| 150 day DMA | 3337.56 |
| 200 day DMA | 3404.15 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2982.81 | 3008.05 | 3012.57 |
| 12 day EMA | 3006.47 | 3019.95 | 3023.76 |
| 20 day EMA | 3018.57 | 3027.64 | 3030.65 |
| 35 day EMA | 3033.48 | 3039.43 | 3041.81 |
| 50 day EMA | 3042.2 | 3046.68 | 3048.63 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2985.21 | 2991.14 | 3006.72 |
| 12 day SMA | 3014.06 | 3023.25 | 3029 |
| 20 day SMA | 3028.84 | 3032.55 | 3039.95 |
| 35 day SMA | 3026.65 | 3030.66 | 3030.98 |
| 50 day SMA | 3043.62 | 3046.17 | 3048.74 |
| 100 day SMA | 3199.15 | 3204.47 | 3208.35 |
| 150 day SMA | 3337.56 | 3343.25 | 3347.92 |
| 200 day SMA | 3404.15 | 3408.27 | 3411.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.