AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 3629 and 3712.24 | Daily Target 1 | 3563.31 | | Daily Target 2 | 3611.45 | | Daily Target 3 | 3646.5466666667 | | Daily Target 4 | 3694.69 | | Daily Target 5 | 3729.79 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3659.60 (1.23%) |
3598.40 |
3598.40 - 3681.64 |
0.7031 times |
Thu 10 April 2025 |
3615.24 (1.12%) |
3551.04 |
3513.33 - 3650.00 |
0.8967 times |
Wed 09 April 2025 |
3575.12 (2.17%) |
3468.27 |
3433.65 - 3708.04 |
1.2339 times |
Tue 08 April 2025 |
3499.08 (0.6%) |
3535.54 |
3473.33 - 3603.69 |
1.0233 times |
Mon 07 April 2025 |
3478.38 (-4.79%) |
3550.00 |
3434.00 - 3572.34 |
1.5576 times |
Fri 04 April 2025 |
3653.24 (-4.52%) |
3792.72 |
3652.22 - 3845.10 |
1.0422 times |
Thu 03 April 2025 |
3826.15 (0.44%) |
3770.90 |
3770.90 - 3916.81 |
0.9037 times |
Wed 02 April 2025 |
3809.26 (-0.11%) |
3778.00 |
3760.92 - 3822.84 |
0.4975 times |
Tue 01 April 2025 |
3813.27 (0.01%) |
3801.00 |
3786.92 - 3830.26 |
1.1008 times |
Mon 31 March 2025 |
3812.78 (1.11%) |
3776.84 |
3776.84 - 3842.82 |
1.0412 times |
Fri 28 March 2025 |
3771.00 (2.43%) |
3817.82 |
3745.49 - 3832.09 |
0.8272 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 3546.63 and 3821.02 | Weekly Target 1 | 3326.04 | | Weekly Target 2 | 3492.82 | | Weekly Target 3 | 3600.43 | | Weekly Target 4 | 3767.21 | | Weekly Target 5 | 3874.82 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3659.60 (0.17%) |
3550.00 |
3433.65 - 3708.04 |
1.6012 times |
Fri 04 April 2025 |
3653.24 (-3.12%) |
3776.84 |
3652.22 - 3916.81 |
1.356 times |
Fri 28 March 2025 |
3771.00 (4.57%) |
3639.18 |
3619.73 - 3832.09 |
0.6046 times |
Fri 21 March 2025 |
3606.34 (1.45%) |
3555.18 |
3547.80 - 3634.21 |
0.9409 times |
Fri 14 March 2025 |
3554.91 (-1.66%) |
3622.04 |
3492.87 - 3704.43 |
1.2264 times |
Fri 07 March 2025 |
3614.97 (3.49%) |
3498.00 |
3411.20 - 3636.96 |
1.5187 times |
Fri 28 February 2025 |
3493.01 (3.68%) |
3391.97 |
3373.80 - 3500.00 |
0.8284 times |
Fri 21 February 2025 |
3368.98 (-2.59%) |
3451.00 |
3359.50 - 3451.00 |
0.5281 times |
Fri 14 February 2025 |
3458.55 (1.12%) |
3427.75 |
3406.75 - 3478.00 |
0.5264 times |
Fri 07 February 2025 |
3420.19 (2.09%) |
3338.21 |
3312.40 - 3484.42 |
0.8694 times |
Fri 31 January 2025 |
3350.21 (0.53%) |
3329.54 |
3295.09 - 3437.63 |
0.7155 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 3305.05 and 3788.21 | Monthly Target 1 | 3186.86 | | Monthly Target 2 | 3423.23 | | Monthly Target 3 | 3670.02 | | Monthly Target 4 | 3906.39 | | Monthly Target 5 | 4153.18 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3659.60 (-4.02%) |
3801.00 |
3433.65 - 3916.81 |
0.7338 times |
Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.2737 times |
Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.7623 times |
Fri 31 January 2025 |
3350.21 (4.63%) |
3211.15 |
3162.00 - 3437.63 |
0.9694 times |
Tue 31 December 2024 |
3202.00 (1.84%) |
3187.63 |
3173.74 - 3416.71 |
0.8966 times |
Tue 26 November 2024 |
3144.21 (4.49%) |
3020.56 |
2980.10 - 3232.94 |
1.144 times |
Thu 31 October 2024 |
3009.00 (-4.48%) |
3151.16 |
2990.40 - 3223.49 |
1.0441 times |
Mon 30 September 2024 |
3150.04 (-0.99%) |
3185.73 |
2898.57 - 3207.75 |
1.1372 times |
Fri 30 August 2024 |
3181.48 (1.53%) |
3135.07 |
3084.19 - 3234.02 |
0.9845 times |
Wed 31 July 2024 |
3133.69 (5.72%) |
2956.35 |
2801.49 - 3145.59 |
1.0545 times |
Fri 28 June 2024 |
2964.10 (7.01%) |
2772.18 |
2728.97 - 3054.50 |
1.2424 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 3565.48 | | 12 day DMA | 3682.9 | | 20 day DMA | 3647.98 | | 35 day DMA | 3583.73 | | 50 day DMA | 3534.27 | | 100 day DMA | 3385.78 | | 150 day DMA | 3294.47 | | 200 day DMA | 3231.42 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3620.66 | 3601.2 | 3594.18 | | 12 day EMA | 3636.83 | 3632.69 | 3635.86 | | 20 day EMA | 3627.76 | 3624.41 | 3625.38 | | 35 day EMA | 3583.59 | 3579.11 | 3576.98 | | 50 day EMA | 3522.54 | 3516.95 | 3512.94 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3565.48 | 3564.21 | 3606.39 | | 12 day SMA | 3682.9 | 3682.75 | 3682.01 | | 20 day SMA | 3647.98 | 3642.36 | 3639.73 | | 35 day SMA | 3583.73 | 3576.21 | 3569.62 | | 50 day SMA | 3534.27 | 3527.45 | 3522.6 | | 100 day SMA | 3385.78 | 3380.92 | 3375.87 | | 150 day SMA | 3294.47 | 3291.28 | 3288.39 | | 200 day SMA | 3231.42 | 3228.05 | 3224.92 |
|
|
