AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 2764.12 and 2802.55 | Daily Target 1 | 2734.03 | | Daily Target 2 | 2755.78 | | Daily Target 3 | 2772.4566666667 | | Daily Target 4 | 2794.21 | | Daily Target 5 | 2810.89 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2777.54 (0.18%) |
2766.73 |
2750.70 - 2789.13 |
0.7526 times |
Wed 22 May 2024 |
2772.64 (-1.71%) |
2807.02 |
2760.04 - 2825.70 |
1.253 times |
Tue 21 May 2024 |
2820.83 (-3.53%) |
2877.15 |
2796.85 - 2895.00 |
1.555 times |
Mon 20 May 2024 |
2924.04 (0.22%) |
2917.50 |
2905.03 - 2941.83 |
1.1679 times |
Fri 17 May 2024 |
2917.50 (0.57%) |
2933.85 |
2890.11 - 2933.85 |
0.8863 times |
Thu 16 May 2024 |
2900.99 (-1%) |
2932.60 |
2890.79 - 2942.93 |
0.8779 times |
Wed 15 May 2024 |
2930.17 (0.3%) |
2921.43 |
2911.22 - 2938.72 |
0.9487 times |
Tue 14 May 2024 |
2921.43 (-0.56%) |
2948.22 |
2912.27 - 2950.69 |
1.1352 times |
Mon 13 May 2024 |
2937.92 (-1.39%) |
3003.93 |
2919.50 - 3003.93 |
0.8619 times |
Fri 10 May 2024 |
2979.32 (-0.26%) |
2997.05 |
2970.97 - 3005.60 |
0.5615 times |
Thu 09 May 2024 |
2987.05 (0.83%) |
2977.42 |
2970.02 - 2990.79 |
0.4134 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 2668.56 and 2859.69 | Weekly Target 1 | 2632.23 | | Weekly Target 2 | 2704.88 | | Weekly Target 3 | 2823.3566666667 | | Weekly Target 4 | 2896.01 | | Weekly Target 5 | 3014.49 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2777.54 (-4.8%) |
2917.50 |
2750.70 - 2941.83 |
1.319 times |
Fri 17 May 2024 |
2917.50 (-2.07%) |
3003.93 |
2890.11 - 3003.93 |
1.3138 times |
Fri 10 May 2024 |
2979.32 (0.92%) |
2967.47 |
2956.30 - 3008.33 |
0.7341 times |
Fri 03 May 2024 |
2952.20 (0.21%) |
2944.98 |
2927.58 - 3005.19 |
0.8105 times |
Fri 26 April 2024 |
2945.98 (-1.33%) |
3004.96 |
2851.42 - 3004.96 |
1.0838 times |
Fri 19 April 2024 |
2985.54 (0.78%) |
3007.56 |
2877.20 - 3007.56 |
1.0567 times |
Fri 12 April 2024 |
2962.32 (-4.59%) |
3089.25 |
2955.26 - 3113.46 |
1.0788 times |
Fri 05 April 2024 |
3104.94 (-1.48%) |
3139.14 |
3084.03 - 3198.49 |
0.7519 times |
Thu 28 March 2024 |
3151.65 (-2.71%) |
3237.43 |
3151.55 - 3237.43 |
0.8182 times |
Fri 22 March 2024 |
3239.32 (3.68%) |
3131.00 |
3094.84 - 3256.37 |
1.0332 times |
Fri 15 March 2024 |
3124.33 (1.46%) |
3069.00 |
3014.72 - 3133.07 |
1.25 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 2635.31 and 2892.94 | Monthly Target 1 | 2587.89 | | Monthly Target 2 | 2682.72 | | Monthly Target 3 | 2845.5233333333 | | Monthly Target 4 | 2940.35 | | Monthly Target 5 | 3103.15 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2777.54 (-6.05%) |
2952.86 |
2750.70 - 3008.33 |
0.8353 times |
Tue 30 April 2024 |
2956.40 (-6.2%) |
3139.14 |
2851.42 - 3198.49 |
0.9598 times |
Thu 28 March 2024 |
3151.65 (4.84%) |
3005.65 |
2983.09 - 3256.37 |
0.9501 times |
Thu 29 February 2024 |
3006.02 (8.83%) |
2751.85 |
2672.31 - 3025.96 |
1.1976 times |
Wed 31 January 2024 |
2762.13 (6.83%) |
2590.00 |
2510.00 - 2849.99 |
1.1036 times |
Fri 29 December 2023 |
2585.61 (-0.93%) |
2616.82 |
2549.24 - 2730.64 |
1.0111 times |
Thu 30 November 2023 |
2609.93 (5.36%) |
2476.85 |
2463.45 - 2734.16 |
0.9649 times |
Tue 31 October 2023 |
2477.13 (-2.47%) |
2535.00 |
2375.35 - 2658.18 |
0.9127 times |
Fri 29 September 2023 |
2539.99 (0.34%) |
2547.21 |
2422.53 - 2628.61 |
1.0092 times |
Thu 31 August 2023 |
2531.33 (2%) |
2487.46 |
2414.99 - 2573.92 |
1.0558 times |
Mon 31 July 2023 |
2481.72 (-0.47%) |
2468.55 |
2434.37 - 2584.76 |
0.9682 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 2842.51 | | 12 day DMA | 2902.66 | | 20 day DMA | 2927.63 | | 35 day DMA | 2952.55 | | 50 day DMA | 3015.05 | | 100 day DMA | 2902.68 | | 150 day DMA | 2803.7 | | 200 day DMA | 2736.34 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2826.5 | 2850.97 | 2890.13 | | 12 day EMA | 2880.18 | 2898.84 | 2921.78 | | 20 day EMA | 2912.35 | 2926.53 | 2942.72 | | 35 day EMA | 2962.84 | 2973.75 | 2985.59 | | 50 day EMA | 3002.81 | 3012 | 3021.77 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2842.51 | 2867.2 | 2898.71 | | 12 day SMA | 2902.66 | 2920.42 | 2936.68 | | 20 day SMA | 2927.63 | 2936.01 | 2946.81 | | 35 day SMA | 2952.55 | 2961.34 | 2972.02 | | 50 day SMA | 3015.05 | 3021.29 | 3027.02 | | 100 day SMA | 2902.68 | 2900.59 | 2898.72 | | 150 day SMA | 2803.7 | 2801.77 | 2799.92 | | 200 day SMA | 2736.34 | 2734.74 | 2733.16 |
|
|
