Login or Join
HomepageForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.94 and 1.05
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.07 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.99 (1.02%) | 0.99 | 0.89 - 1.00 | 0.2916 times | Mon 26 January 2026 | 0.98 (-1.01%) | 0.96 | 0.93 - 1.00 | 0.1183 times | Fri 23 January 2026 | 0.99 (-1%) | 1.00 | 0.96 - 1.05 | 0.0951 times | Thu 22 January 2026 | 1.00 (-2.91%) | 1.02 | 0.97 - 1.05 | 0.154 times | Wed 21 January 2026 | 1.03 (-2.83%) | 0.98 | 0.93 - 1.05 | 0.3302 times | Tue 20 January 2026 | 1.06 (-24.29%) | 1.40 | 0.90 - 3.23 | 8.9711 times | Fri 16 January 2026 | 1.40 (-0.71%) | 1.42 | 1.36 - 1.42 | 0.0091 times | Thu 15 January 2026 | 1.41 (1.44%) | 1.38 | 1.37 - 1.42 | 0.0098 times | Wed 14 January 2026 | 1.39 (-1.42%) | 1.38 | 1.37 - 1.40 | 0.0083 times | Tue 13 January 2026 | 1.41 (-1.4%) | 1.42 | 1.36 - 1.42 | 0.0125 times | Mon 12 January 2026 | 1.43 (2.14%) | 1.41 | 1.38 - 1.43 | 0.029 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.94 and 1.05
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.99 (0%) | 0.96 | 0.89 - 1.00 | 0.2796 times | Fri 23 January 2026 | 0.99 (-29.29%) | 1.40 | 0.90 - 3.23 | 6.5155 times | Fri 16 January 2026 | 1.40 (0%) | 1.41 | 1.36 - 1.43 | 0.0469 times | Fri 09 January 2026 | 1.40 (-3.45%) | 1.45 | 1.35 - 1.49 | 0.1131 times | Fri 02 January 2026 | 1.45 (-3.33%) | 1.55 | 1.26 - 1.97 | 0.2262 times | Fri 26 December 2025 | 1.50 (-7.98%) | 1.64 | 1.45 - 1.69 | 0.0956 times | Fri 19 December 2025 | 1.63 (-12.83%) | 1.85 | 1.52 - 1.86 | 0.1003 times | Fri 12 December 2025 | 1.87 (-0.53%) | 1.84 | 1.75 - 1.90 | 0.0714 times | Fri 05 December 2025 | 1.88 (-13.36%) | 2.15 | 1.67 - 3.01 | 2.5438 times | Fri 28 November 2025 | 2.17 (5.85%) | 2.01 | 2.01 - 2.21 | 0.0076 times | Fri 21 November 2025 | 2.05 (-5.09%) | 2.15 | 1.99 - 2.26 | 0.0313 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are -0.23 and 2.11
| Monthly Target 1 | -0.64 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.99 (-23.26%) | 1.33 | 0.89 - 3.23 | 3.2817 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 1.4009 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.039 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.1491 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.2034 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.5314 times | Thu 31 July 2025 | 0.38 (-19.15%) | 0.47 | 0.38 - 0.59 | 2.435 times | Mon 30 June 2025 | 0.47 (-11.32%) | 0.51 | 0.45 - 0.62 | 1.247 times | Fri 30 May 2025 | 0.53 (-24.29%) | 0.73 | 0.51 - 0.76 | 0.5354 times | Wed 30 April 2025 | 0.70 (9.37%) | 0.67 | 0.55 - 0.75 | 0.177 times | Mon 31 March 2025 | 0.64 (-13.51%) | 0.74 | 0.61 - 0.82 | 0.5313 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.05 | 1.08 |
| 12 day EMA | 1.16 | 1.19 | 1.23 |
| 20 day EMA | 1.27 | 1.3 | 1.33 |
| 35 day EMA | 1.47 | 1.5 | 1.53 |
| 50 day EMA | 1.63 | 1.66 | 1.69 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.1 |
| 12 day SMA | 1.21 | 1.24 | 1.28 |
| 20 day SMA | 1.28 | 1.31 | 1.33 |
| 35 day SMA | 1.47 | 1.49 | 1.52 |
| 50 day SMA | 1.66 | 1.69 | 1.71 |
| 100 day SMA | 1.96 | 1.98 | 1.99 |
| 150 day SMA | 1.56 | 1.55 | 1.55 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.