ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.91 and 2.09 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.0566666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.24 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.01 (-1.95%) |
2.05 |
1.99 - 2.17 |
1.4896 times |
Wed 19 November 2025 |
2.05 (-1.91%) |
2.12 |
2.05 - 2.16 |
1.0177 times |
Tue 18 November 2025 |
2.09 (-2.34%) |
2.14 |
2.07 - 2.14 |
1.3127 times |
Mon 17 November 2025 |
2.14 (-0.93%) |
2.15 |
2.12 - 2.16 |
0.703 times |
Fri 14 November 2025 |
2.16 (-1.37%) |
2.17 |
2.12 - 2.22 |
1.7748 times |
Thu 13 November 2025 |
2.19 (-3.52%) |
2.29 |
2.18 - 2.30 |
1.1209 times |
Wed 12 November 2025 |
2.27 (2.71%) |
2.30 |
2.20 - 2.33 |
0.5213 times |
Tue 11 November 2025 |
2.21 (0.91%) |
2.22 |
2.21 - 2.24 |
0.2458 times |
Mon 10 November 2025 |
2.19 (-0.45%) |
2.24 |
2.12 - 2.24 |
0.7817 times |
Fri 07 November 2025 |
2.20 (0%) |
2.20 |
2.16 - 2.31 |
1.0324 times |
Thu 06 November 2025 |
2.20 (-3.08%) |
2.24 |
2.18 - 2.29 |
0.526 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.91 and 2.09 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0566666666667 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.01 (-6.94%) |
2.15 |
1.99 - 2.17 |
0.5125 times |
Fri 14 November 2025 |
2.16 (-1.82%) |
2.24 |
2.12 - 2.33 |
0.5036 times |
Fri 07 November 2025 |
2.20 (-3.93%) |
2.24 |
2.16 - 2.31 |
0.3615 times |
Fri 31 October 2025 |
2.29 (0%) |
2.21 |
2.20 - 2.31 |
0.0707 times |
Fri 31 October 2025 |
2.29 (-2.97%) |
2.39 |
2.20 - 2.40 |
0.4072 times |
Fri 24 October 2025 |
2.36 (3.51%) |
2.29 |
2.24 - 2.58 |
0.9075 times |
Fri 17 October 2025 |
2.28 (0.88%) |
2.28 |
2.14 - 2.78 |
3.2352 times |
Fri 10 October 2025 |
2.26 (1.35%) |
2.21 |
2.20 - 2.48 |
1.2635 times |
Fri 03 October 2025 |
2.23 (3.24%) |
2.18 |
2.06 - 2.23 |
0.7818 times |
Fri 26 September 2025 |
2.16 (4.35%) |
2.07 |
2.04 - 2.39 |
1.9565 times |
Fri 19 September 2025 |
2.07 (-15.85%) |
2.44 |
1.98 - 2.44 |
1.9999 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.83 and 2.17 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.11 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.01 (-12.23%) |
2.24 |
1.99 - 2.33 |
0.0421 times |
Fri 31 October 2025 |
2.29 (8.53%) |
2.11 |
2.06 - 2.78 |
0.1896 times |
Tue 30 September 2025 |
2.11 (-10.21%) |
2.37 |
1.98 - 2.63 |
0.2586 times |
Fri 29 August 2025 |
2.35 (518.42%) |
0.37 |
0.31 - 2.74 |
0.6757 times |
Thu 31 July 2025 |
0.38 (-19.15%) |
0.47 |
0.38 - 0.59 |
3.0962 times |
Mon 30 June 2025 |
0.47 (-11.32%) |
0.51 |
0.45 - 0.62 |
1.5856 times |
Fri 30 May 2025 |
0.53 (-24.29%) |
0.73 |
0.51 - 0.76 |
0.6808 times |
Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.2251 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.6756 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
2.5706 times |
Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
1.5062 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.17 | | 20 day DMA | 2.22 | | 35 day DMA | 2.26 | | 50 day DMA | 2.23 | | 100 day DMA | 1.6 | | 150 day DMA | 1.26 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.12 | 2.15 | | 12 day EMA | 2.15 | 2.18 | 2.2 | | 20 day EMA | 2.18 | 2.2 | 2.22 | | 35 day EMA | 2.22 | 2.23 | 2.24 | | 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.13 | 2.17 | | 12 day SMA | 2.17 | 2.18 | 2.2 | | 20 day SMA | 2.22 | 2.23 | 2.25 | | 35 day SMA | 2.26 | 2.26 | 2.27 | | 50 day SMA | 2.23 | 2.24 | 2.25 | | 100 day SMA | 1.6 | 1.59 | 1.57 | | 150 day SMA | 1.26 | 1.26 | 1.25 | | 200 day SMA | 1.14 | 1.13 | 1.13 |
|
|
