ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.6 and 1.83

Daily Target 11.4
Daily Target 21.56
Daily Target 31.6333333333333
Daily Target 41.79
Daily Target 51.86

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 18 June 2026 1.71 (3.64%) 1.64 1.48 - 1.71 0.024 times
Wed 17 June 2026 1.65 (5.1%) 1.54 1.54 - 1.68 0.0335 times
Tue 16 June 2026 1.57 (-3.09%) 1.58 1.53 - 1.60 0.0184 times
Mon 15 June 2026 1.62 (3.18%) 1.57 1.53 - 1.67 0.0329 times
Fri 12 June 2026 1.57 (-4.85%) 1.62 1.45 - 1.64 0.0414 times
Thu 11 June 2026 1.65 (3.77%) 1.60 1.52 - 1.68 0.0486 times
Wed 10 June 2026 1.59 (-3.64%) 1.60 1.52 - 1.78 0.1183 times
Tue 09 June 2026 1.65 (17.86%) 1.57 1.42 - 1.91 0.4946 times
Mon 08 June 2026 1.40 (-25.53%) 1.88 1.22 - 3.62 9.1748 times
Fri 05 June 2026 1.88 (-7.39%) 2.04 1.87 - 2.04 0.0136 times
Thu 04 June 2026 2.03 (7.98%) 1.93 1.85 - 2.12 0.1559 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.6 and 1.83

Weekly Target 11.4
Weekly Target 21.56
Weekly Target 31.6333333333333
Weekly Target 41.79
Weekly Target 51.86

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 0.1015 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 9.2148 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.1975 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.0886 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.0443 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 0.0661 times
Fri 08 May 2026 1.99 (-1.49%) 1.96 1.94 - 2.05 0.0147 times
Wed 06 May 2026 2.02 (-0.98%) 2.01 1.96 - 2.12 0.016 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.0336 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 0.223 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.0125 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.27 and 2.67

Monthly Target 1-0.22
Monthly Target 20.75
Monthly Target 32.1833333333333
Monthly Target 43.15
Monthly Target 54.58

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 18 June 2026 1.71 (-16.59%) 2.03 1.22 - 3.62 5.194 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.127 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1521 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3353 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1853 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6475 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.062 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0296 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1131 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1542 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.4029 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.68
20 day DMA 1.81
35 day DMA 1.9
50 day DMA 2
100 day DMA 1.9
150 day DMA 1.83
200 day DMA 1.94

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.621.61
12 day EMA1.71.71.71
20 day EMA1.781.791.8
35 day EMA1.891.91.91
50 day EMA1.9922.01

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.6
12 day SMA1.681.71.73
20 day SMA1.811.821.84
35 day SMA1.91.911.92
50 day SMA22.012.02
100 day SMA1.91.891.88
150 day SMA1.831.831.83
200 day SMA1.941.941.94
Back to top | Use Dark Theme