ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.67
Daily Target 30.69
Daily Target 40.7
Daily Target 50.72

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 30 October 2026 0.68 (-2.86%) 0.71 0.68 - 0.71 0.523 times
Thu 29 October 2026 0.70 (-5.41%) 0.72 0.69 - 0.75 2.7067 times
Wed 28 October 2026 0.74 (-1.33%) 0.77 0.73 - 0.78 0.636 times
Tue 27 October 2026 0.75 (-1.32%) 0.78 0.75 - 0.78 1.1873 times
Mon 26 October 2026 0.76 (-3.8%) 0.79 0.76 - 0.81 0.3887 times
Fri 23 October 2026 0.79 (-2.47%) 0.80 0.78 - 0.80 0.6078 times
Thu 22 October 2026 0.81 (1.25%) 0.79 0.79 - 0.83 0.629 times
Wed 21 October 2026 0.80 (0%) 0.79 0.79 - 0.82 1.3145 times
Tue 20 October 2026 0.80 (-1.23%) 0.79 0.79 - 0.83 0.2261 times
Mon 19 October 2026 0.81 (-2.41%) 0.83 0.74 - 0.83 1.7809 times
Fri 16 October 2026 0.83 (-4.6%) 0.83 0.82 - 0.85 2.6007 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.62 and 0.75

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.72333333333333
Weekly Target 40.77
Weekly Target 50.85

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 30 October 2026 0.68 (-13.92%) 0.79 0.68 - 0.81 0.0837 times
Fri 23 October 2026 0.79 (-4.82%) 0.83 0.74 - 0.83 0.0701 times
Fri 16 October 2026 0.83 (-2.35%) 0.85 0.73 - 0.98 4.7567 times
Fri 09 October 2026 0.85 (-24.11%) 1.10 0.85 - 1.13 0.1537 times
Fri 02 October 2026 1.12 (-2.61%) 1.11 1.05 - 1.25 0.5357 times
Fri 25 September 2026 1.15 (-6.5%) 1.28 1.08 - 1.30 0.2119 times
Fri 18 September 2026 1.23 (11.82%) 1.14 1.03 - 1.31 3.8967 times
Fri 11 September 2026 1.10 (-5.98%) 1.12 1.06 - 1.15 0.0502 times
Fri 04 September 2026 1.17 (4.46%) 1.11 1.05 - 1.25 0.1012 times
Fri 28 August 2026 1.12 (-8.2%) 1.23 1.10 - 1.25 0.1402 times
Fri 21 August 2026 1.22 (-6.15%) 1.28 1.06 - 1.31 0.5811 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.46 and 0.91

Monthly Target 10.38
Monthly Target 20.53
Monthly Target 30.83
Monthly Target 40.98
Monthly Target 51.28

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 30 October 2026 0.68 (-37.61%) 1.06 0.68 - 1.13 0.4793 times
Wed 30 September 2026 1.09 (-0.91%) 1.10 1.03 - 1.31 0.4423 times
Mon 31 August 2026 1.10 (-16.03%) 1.26 1.06 - 1.41 0.0977 times
Fri 31 July 2026 1.31 (-30.69%) 1.90 1.15 - 2.05 0.1832 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.3369 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1275 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1527 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3366 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.186 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6579 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0662 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.78
20 day DMA 0.84
35 day DMA 0.96
50 day DMA 1.01
100 day DMA 1.25
150 day DMA 1.52
200 day DMA 1.55

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.77
12 day EMA0.780.80.82
20 day EMA0.840.860.88
35 day EMA0.930.950.96
50 day EMA1.011.021.03

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.77
12 day SMA0.780.790.8
20 day SMA0.840.860.88
35 day SMA0.960.970.99
50 day SMA1.011.021.03
100 day SMA1.251.251.26
150 day SMA1.521.541.55
200 day SMA1.551.561.56
Back to top | Use Dark Theme