ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.02 and 2.15

Daily Target 11.92
Daily Target 21.98
Daily Target 32.05
Daily Target 42.11
Daily Target 52.18

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Mon 04 May 2026 2.04 (0%) 2.01 1.99 - 2.12 0.1667 times
Fri 01 May 2026 2.04 (-1.92%) 2.06 2.00 - 2.10 0.2199 times
Thu 30 April 2026 2.08 (-0.48%) 2.12 2.02 - 2.12 0.2745 times
Wed 29 April 2026 2.09 (3.47%) 2.00 2.00 - 2.11 0.2493 times
Tue 28 April 2026 2.02 (0.5%) 2.01 1.94 - 2.06 0.3726 times
Mon 27 April 2026 2.01 (1.01%) 2.16 1.95 - 2.16 1.409 times
Fri 24 April 2026 1.99 (-6.57%) 2.17 1.95 - 2.66 3.791 times
Thu 23 April 2026 2.13 (0.47%) 2.16 2.06 - 2.20 0.7815 times
Wed 22 April 2026 2.12 (-1.4%) 2.15 1.98 - 2.17 0.8404 times
Tue 21 April 2026 2.15 (-10.42%) 2.38 2.12 - 2.39 1.895 times
Mon 20 April 2026 2.40 (-0.41%) 2.28 2.19 - 3.10 9.4734 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.02 and 2.15

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.05
Weekly Target 42.11
Weekly Target 52.18

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Mon 04 May 2026 2.04 (0%) 2.01 1.99 - 2.12 0.0247 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.3737 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 2.483 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.1389 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0866 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.2352 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.3484 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 0.5721 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 5.4963 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.2412 times
Fri 27 February 2026 2.65 (215.48%) 0.83 0.78 - 2.99 0.8381 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.95 and 2.08

Monthly Target 11.92
Monthly Target 21.98
Monthly Target 32.05
Monthly Target 42.11
Monthly Target 52.18

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 04 May 2026 2.04 (-1.92%) 2.06 1.99 - 2.12 0.0055 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.2991 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.6595 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.3644 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 5.2067 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 2.0886 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0582 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2224 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.3032 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7923 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.6302 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.12
20 day DMA 2.22
35 day DMA 2.28
50 day DMA 2.23
100 day DMA 1.76
150 day DMA 1.91
200 day DMA 1.76

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.08
12 day EMA2.122.132.15
20 day EMA2.172.182.2
35 day EMA2.122.132.14
50 day EMA2.112.112.11

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.04
12 day SMA2.122.162.2
20 day SMA2.222.232.25
35 day SMA2.282.312.33
50 day SMA2.232.22.18
100 day SMA1.761.761.75
150 day SMA1.911.911.91
200 day SMA1.761.751.74
Back to top | Use Dark Theme