ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.05 and 1.08

Daily Target 11.03
Daily Target 21.05
Daily Target 31.0633333333333
Daily Target 41.08
Daily Target 51.09

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 17 September 2026 1.06 (1.92%) 1.06 1.05 - 1.08 1.1757 times
Wed 16 September 2026 1.04 (-0.95%) 1.09 1.04 - 1.09 1.121 times
Tue 15 September 2026 1.05 (-4.55%) 1.09 1.03 - 1.09 1.3876 times
Mon 14 September 2026 1.10 (0%) 1.14 1.08 - 1.14 1.7567 times
Fri 11 September 2026 1.10 (-0.9%) 1.12 1.08 - 1.14 0.9364 times
Thu 10 September 2026 1.11 (0.91%) 1.12 1.06 - 1.13 0.4375 times
Wed 09 September 2026 1.10 (-1.79%) 1.13 1.07 - 1.15 1.2987 times
Tue 08 September 2026 1.12 (-4.27%) 1.12 1.08 - 1.15 0.4853 times
Fri 04 September 2026 1.17 (7.34%) 1.12 1.11 - 1.20 0.7245 times
Thu 03 September 2026 1.09 (0%) 1.12 1.05 - 1.13 0.6767 times
Wed 02 September 2026 1.09 (0%) 1.09 1.07 - 1.11 0.8339 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.99 and 1.1

Weekly Target 10.97
Weekly Target 21.01
Weekly Target 31.0766666666667
Weekly Target 41.12
Weekly Target 51.19

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 17 September 2026 1.06 (-3.64%) 1.14 1.03 - 1.14 0.4237 times
Fri 11 September 2026 1.10 (-5.98%) 1.12 1.06 - 1.15 0.2459 times
Fri 04 September 2026 1.17 (4.46%) 1.11 1.05 - 1.25 0.4955 times
Fri 28 August 2026 1.12 (-8.2%) 1.23 1.10 - 1.25 0.6866 times
Fri 21 August 2026 1.22 (-6.15%) 1.28 1.06 - 1.31 2.8458 times
Fri 14 August 2026 1.30 (6.56%) 1.23 1.21 - 1.41 0.9953 times
Fri 07 August 2026 1.22 (-6.87%) 1.26 1.21 - 1.34 0.3667 times
Fri 31 July 2026 1.31 (-2.96%) 1.35 1.15 - 1.88 2.9214 times
Fri 24 July 2026 1.35 (0%) 1.39 1.35 - 1.39 0.1293 times
Fri 24 July 2026 1.35 (-2.88%) 1.41 1.35 - 1.49 0.8899 times
Fri 17 July 2026 1.39 (-7.33%) 1.48 1.35 - 1.53 2.18 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.94 and 1.16

Monthly Target 10.89
Monthly Target 20.98
Monthly Target 31.1133333333333
Monthly Target 41.2
Monthly Target 51.33

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 17 September 2026 1.06 (-3.64%) 1.10 1.03 - 1.25 0.0182 times
Mon 31 August 2026 1.10 (-16.03%) 1.26 1.06 - 1.41 0.0961 times
Fri 31 July 2026 1.31 (-30.69%) 1.90 1.15 - 2.05 0.1802 times
Tue 30 June 2026 1.89 (-7.8%) 2.03 1.22 - 3.62 5.2513 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.1254 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1503 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3312 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1831 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6152 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0491 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0292 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.09
20 day DMA 1.12
35 day DMA 1.19
50 day DMA 1.25
100 day DMA 1.56
150 day DMA 1.75
200 day DMA 1.66

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.09
12 day EMA1.11.111.12
20 day EMA1.121.131.14
35 day EMA1.191.21.21
50 day EMA1.261.271.28

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.09
12 day SMA1.091.11.1
20 day SMA1.121.131.14
35 day SMA1.191.21.2
50 day SMA1.251.261.27
100 day SMA1.561.571.58
150 day SMA1.751.751.75
200 day SMA1.661.661.67
Back to top | Use Dark Theme