ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.36 and 0.38 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.37 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.39 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.37 (-2.63%) |
0.37 |
0.36 - 0.38 |
0.22 times |
Thu 31 July 2025 |
0.38 (-7.32%) |
0.41 |
0.38 - 0.41 |
0.9194 times |
Wed 30 July 2025 |
0.41 (0%) |
0.43 |
0.41 - 0.43 |
0.1692 times |
Tue 29 July 2025 |
0.41 (-6.82%) |
0.46 |
0.40 - 0.46 |
0.6496 times |
Mon 28 July 2025 |
0.44 (-2.22%) |
0.46 |
0.43 - 0.46 |
0.8143 times |
Fri 25 July 2025 |
0.45 (-4.26%) |
0.48 |
0.42 - 0.49 |
0.9364 times |
Thu 24 July 2025 |
0.47 (4.44%) |
0.47 |
0.45 - 0.52 |
4.019 times |
Wed 23 July 2025 |
0.45 (0%) |
0.47 |
0.44 - 0.47 |
0.7392 times |
Tue 22 July 2025 |
0.45 (2.27%) |
0.46 |
0.43 - 0.46 |
0.5337 times |
Mon 21 July 2025 |
0.44 (-2.22%) |
0.46 |
0.43 - 0.46 |
0.9992 times |
Fri 18 July 2025 |
0.45 (-10%) |
0.48 |
0.44 - 0.48 |
8.1829 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.32 and 0.42 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.39666666666667 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.37 (-17.78%) |
0.46 |
0.36 - 0.46 |
0.7036 times |
Fri 25 July 2025 |
0.45 (0%) |
0.46 |
0.42 - 0.52 |
1.8343 times |
Fri 18 July 2025 |
0.45 (-8.16%) |
0.49 |
0.44 - 0.52 |
2.4529 times |
Fri 11 July 2025 |
0.49 (-7.55%) |
0.55 |
0.48 - 0.59 |
0.8729 times |
Thu 03 July 2025 |
0.53 (6%) |
0.50 |
0.45 - 0.56 |
0.8227 times |
Fri 27 June 2025 |
0.50 (4.17%) |
0.50 |
0.45 - 0.52 |
1.2025 times |
Fri 20 June 2025 |
0.48 (-5.88%) |
0.51 |
0.47 - 0.51 |
0.2364 times |
Fri 13 June 2025 |
0.51 (-7.27%) |
0.56 |
0.48 - 0.62 |
1.4568 times |
Fri 06 June 2025 |
0.55 (3.77%) |
0.51 |
0.51 - 0.56 |
0.2311 times |
Fri 30 May 2025 |
0.53 (-8.62%) |
0.60 |
0.51 - 0.60 |
0.1867 times |
Fri 23 May 2025 |
0.58 (-6.45%) |
0.64 |
0.55 - 0.64 |
0.514 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.36 and 0.38 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.37 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.37 (-2.63%) |
0.37 |
0.36 - 0.38 |
0.0154 times |
Thu 31 July 2025 |
0.38 (-19.15%) |
0.47 |
0.38 - 0.59 |
1.7822 times |
Mon 30 June 2025 |
0.47 (-11.32%) |
0.51 |
0.45 - 0.62 |
0.9127 times |
Fri 30 May 2025 |
0.53 (-24.29%) |
0.73 |
0.51 - 0.76 |
0.3919 times |
Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.1296 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.3889 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
1.4797 times |
Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
0.867 times |
Tue 31 December 2024 |
1.48 (131.25%) |
0.66 |
0.61 - 2.63 |
3.5285 times |
Tue 26 November 2024 |
0.64 (4.92%) |
0.61 |
0.57 - 0.74 |
0.5041 times |
Thu 31 October 2024 |
0.61 (-14.08%) |
0.71 |
0.61 - 0.74 |
0.1814 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 0.4 | | 12 day DMA | 0.44 | | 20 day DMA | 0.46 | | 35 day DMA | 0.47 | | 50 day DMA | 0.5 | | 100 day DMA | 0.58 | | 150 day DMA | 0.77 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.41 | 0.43 | | 12 day EMA | 0.43 | 0.44 | 0.45 | | 20 day EMA | 0.45 | 0.46 | 0.47 | | 35 day EMA | 0.48 | 0.49 | 0.5 | | 50 day EMA | 0.5 | 0.51 | 0.52 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.4 | 0.42 | 0.44 | | 12 day SMA | 0.44 | 0.44 | 0.45 | | 20 day SMA | 0.46 | 0.46 | 0.47 | | 35 day SMA | 0.47 | 0.48 | 0.49 | | 50 day SMA | 0.5 | 0.5 | 0.51 | | 100 day SMA | 0.58 | 0.59 | 0.59 | | 150 day SMA | 0.77 | 0.78 | 0.79 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
