ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.5 and 0.55 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.53333333333333 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.58 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.53 (-5.36%) |
0.54 |
0.51 - 0.56 |
0.7175 times |
Thu 29 May 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.57 |
0.3213 times |
Wed 28 May 2025 |
0.55 (-3.51%) |
0.56 |
0.53 - 0.57 |
0.4689 times |
Tue 27 May 2025 |
0.57 (-1.72%) |
0.60 |
0.55 - 0.60 |
0.9254 times |
Fri 23 May 2025 |
0.58 (1.75%) |
0.56 |
0.56 - 0.60 |
0.6032 times |
Thu 22 May 2025 |
0.57 (0%) |
0.56 |
0.55 - 0.58 |
0.2366 times |
Wed 21 May 2025 |
0.57 (-5%) |
0.59 |
0.57 - 0.60 |
0.674 times |
Tue 20 May 2025 |
0.60 (1.69%) |
0.60 |
0.57 - 0.60 |
1.9563 times |
Mon 19 May 2025 |
0.59 (-4.84%) |
0.64 |
0.56 - 0.64 |
3.2293 times |
Fri 16 May 2025 |
0.62 (-1.59%) |
0.64 |
0.60 - 0.66 |
0.8675 times |
Thu 15 May 2025 |
0.63 (1.61%) |
0.62 |
0.59 - 0.63 |
0.4574 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.48 and 0.57 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.54666666666667 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.53 (-8.62%) |
0.60 |
0.51 - 0.60 |
1.1962 times |
Fri 23 May 2025 |
0.58 (-6.45%) |
0.64 |
0.55 - 0.64 |
3.2936 times |
Fri 16 May 2025 |
0.62 (-6.06%) |
0.67 |
0.52 - 0.74 |
3.3896 times |
Fri 09 May 2025 |
0.66 (-9.59%) |
0.73 |
0.63 - 0.76 |
1.0353 times |
Fri 02 May 2025 |
0.73 (7.35%) |
0.67 |
0.67 - 0.75 |
0.4049 times |
Fri 25 April 2025 |
0.68 (7.94%) |
0.63 |
0.60 - 0.73 |
0.4015 times |
Thu 17 April 2025 |
0.63 (-4.55%) |
0.66 |
0.61 - 0.68 |
0.2052 times |
Wed 16 April 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.66 |
0 times |
Wed 16 April 2025 |
0.65 (-1.52%) |
0.65 |
0.64 - 0.65 |
0.0739 times |
Wed 16 April 2025 |
0.66 (0%) |
0.66 |
0.64 - 0.66 |
0 times |
Wed 16 April 2025 |
0.66 (10%) |
0.66 |
0.61 - 0.67 |
0.2836 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.4 and 0.65 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.53 (-24.29%) |
0.73 |
0.51 - 0.76 |
0.5123 times |
Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.1694 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.5084 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
1.9345 times |
Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
1.1334 times |
Tue 31 December 2024 |
1.48 (131.25%) |
0.66 |
0.61 - 2.63 |
4.6129 times |
Tue 26 November 2024 |
0.64 (4.92%) |
0.61 |
0.57 - 0.74 |
0.659 times |
Thu 31 October 2024 |
0.61 (-14.08%) |
0.71 |
0.61 - 0.74 |
0.2371 times |
Mon 30 September 2024 |
0.71 (-8.97%) |
0.79 |
0.67 - 0.79 |
0.0963 times |
Fri 30 August 2024 |
0.78 (-17.89%) |
0.93 |
0.63 - 0.94 |
0.1366 times |
Wed 31 July 2024 |
0.95 (-1.04%) |
0.95 |
0.92 - 1.05 |
0.2071 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.58 | | 20 day DMA | 0.62 | | 35 day DMA | 0.64 | | 50 day DMA | 0.64 | | 100 day DMA | 0.82 | | 150 day DMA | 0.84 | | 200 day DMA | 0.81 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.57 | 0.57 | | 12 day EMA | 0.58 | 0.59 | 0.59 | | 20 day EMA | 0.6 | 0.61 | 0.61 | | 35 day EMA | 0.63 | 0.64 | 0.64 | | 50 day EMA | 0.65 | 0.66 | 0.66 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.57 | 0.57 | | 12 day SMA | 0.58 | 0.59 | 0.6 | | 20 day SMA | 0.62 | 0.62 | 0.63 | | 35 day SMA | 0.64 | 0.64 | 0.64 | | 50 day SMA | 0.64 | 0.64 | 0.65 | | 100 day SMA | 0.82 | 0.83 | 0.84 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.81 | 0.81 | 0.81 |
|
|
