ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.57 and 0.62 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.60333333333333 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.65 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (3.45%) |
0.62 |
0.58 - 0.63 |
0.4794 times |
Thu 10 April 2025 |
0.58 (-6.45%) |
0.62 |
0.55 - 0.64 |
2.8455 times |
Wed 09 April 2025 |
0.62 (-1.59%) |
0.62 |
0.59 - 0.64 |
0.9884 times |
Tue 08 April 2025 |
0.63 (-1.56%) |
0.64 |
0.57 - 0.64 |
0.8885 times |
Mon 07 April 2025 |
0.64 (3.23%) |
0.60 |
0.58 - 0.66 |
1.0432 times |
Fri 04 April 2025 |
0.62 (-3.13%) |
0.64 |
0.59 - 0.65 |
0.6428 times |
Thu 03 April 2025 |
0.64 (-7.25%) |
0.70 |
0.64 - 0.70 |
0.8249 times |
Wed 02 April 2025 |
0.69 (4.55%) |
0.67 |
0.64 - 0.71 |
0.7591 times |
Tue 01 April 2025 |
0.66 (3.13%) |
0.67 |
0.64 - 0.67 |
0.271 times |
Mon 31 March 2025 |
0.64 (0%) |
0.61 |
0.61 - 0.66 |
1.2571 times |
Fri 28 March 2025 |
0.64 (-9.86%) |
0.66 |
0.64 - 0.66 |
0.656 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.55 and 0.66 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.60333333333333 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (-3.23%) |
0.60 |
0.55 - 0.66 |
0.2869 times |
Fri 04 April 2025 |
0.62 (-3.13%) |
0.61 |
0.59 - 0.71 |
0.1725 times |
Fri 28 March 2025 |
0.64 (-8.57%) |
0.74 |
0.64 - 0.74 |
0.0768 times |
Fri 21 March 2025 |
0.70 (-2.78%) |
0.73 |
0.68 - 0.75 |
0.3497 times |
Fri 14 March 2025 |
0.72 (-5.26%) |
0.71 |
0.68 - 0.82 |
1.2581 times |
Fri 07 March 2025 |
0.76 (2.7%) |
0.74 |
0.65 - 0.81 |
0.2553 times |
Fri 28 February 2025 |
0.74 (-16.85%) |
1.10 |
0.71 - 1.14 |
6.9014 times |
Fri 21 February 2025 |
0.89 (-7.29%) |
0.97 |
0.89 - 1.00 |
0.144 times |
Fri 14 February 2025 |
0.96 (-4%) |
1.02 |
0.88 - 1.05 |
0.3351 times |
Fri 07 February 2025 |
1.00 (-3.85%) |
1.04 |
0.95 - 1.20 |
0.2202 times |
Fri 31 January 2025 |
1.04 (-19.38%) |
1.23 |
1.03 - 1.27 |
0.3313 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.5 and 0.66 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.62 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (-6.25%) |
0.67 |
0.55 - 0.71 |
0.1062 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.5281 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
2.0093 times |
Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
1.1773 times |
Tue 31 December 2024 |
1.48 (131.25%) |
0.66 |
0.61 - 2.63 |
4.7913 times |
Tue 26 November 2024 |
0.64 (4.92%) |
0.61 |
0.57 - 0.74 |
0.6845 times |
Thu 31 October 2024 |
0.61 (-14.08%) |
0.71 |
0.61 - 0.74 |
0.2463 times |
Mon 30 September 2024 |
0.71 (-8.97%) |
0.79 |
0.67 - 0.79 |
0.1 times |
Fri 30 August 2024 |
0.78 (-17.89%) |
0.93 |
0.63 - 0.94 |
0.1419 times |
Wed 31 July 2024 |
0.95 (-1.04%) |
0.95 |
0.92 - 1.05 |
0.2151 times |
Fri 28 June 2024 |
0.96 (-13.51%) |
1.09 |
0.92 - 1.25 |
0.13 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.64 | | 20 day DMA | 0.67 | | 35 day DMA | 0.72 | | 50 day DMA | 0.81 | | 100 day DMA | 0.94 | | 150 day DMA | 0.86 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.63 | | 12 day EMA | 0.63 | 0.64 | 0.65 | | 20 day EMA | 0.65 | 0.66 | 0.67 | | 35 day EMA | 0.74 | 0.75 | 0.76 | | 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.62 | 0.63 | | 12 day SMA | 0.64 | 0.65 | 0.66 | | 20 day SMA | 0.67 | 0.68 | 0.68 | | 35 day SMA | 0.72 | 0.73 | 0.75 | | 50 day SMA | 0.81 | 0.81 | 0.83 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.87 | 0.87 | 0.88 |
|
|
