ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 2 and 2.1 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.18 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.06 (-0.96%) |
2.14 |
2.04 - 2.14 |
0.3373 times |
Tue 16 September 2025 |
2.08 (-0.48%) |
2.10 |
2.06 - 2.13 |
0.3246 times |
Mon 15 September 2025 |
2.09 (-15.04%) |
2.44 |
1.98 - 2.44 |
2.5105 times |
Fri 12 September 2025 |
2.46 (3.8%) |
2.36 |
2.32 - 2.48 |
0.5502 times |
Thu 11 September 2025 |
2.37 (-2.47%) |
2.43 |
2.30 - 2.60 |
1.7485 times |
Wed 10 September 2025 |
2.43 (-0.41%) |
2.53 |
2.40 - 2.63 |
3.3611 times |
Tue 09 September 2025 |
2.44 (1.24%) |
2.42 |
2.37 - 2.49 |
0.6703 times |
Mon 08 September 2025 |
2.41 (0.84%) |
2.39 |
2.29 - 2.47 |
0.156 times |
Fri 05 September 2025 |
2.39 (-1.24%) |
2.42 |
2.35 - 2.46 |
0.0643 times |
Thu 04 September 2025 |
2.42 (-0.82%) |
2.42 |
2.32 - 2.44 |
0.2772 times |
Wed 03 September 2025 |
2.44 (6.55%) |
2.35 |
2.31 - 2.48 |
0.4121 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.79 and 2.25 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.06 (-16.26%) |
2.44 |
1.98 - 2.44 |
0.2513 times |
Fri 12 September 2025 |
2.46 (2.93%) |
2.39 |
2.29 - 2.63 |
0.5137 times |
Fri 05 September 2025 |
2.39 (1.7%) |
2.37 |
2.27 - 2.52 |
0.0905 times |
Fri 29 August 2025 |
2.35 (0%) |
2.40 |
2.35 - 2.45 |
0.0198 times |
Fri 29 August 2025 |
2.35 (552.78%) |
2.53 |
2.32 - 2.74 |
0.2698 times |
Fri 22 August 2025 |
0.36 (-7.69%) |
0.36 |
0.31 - 0.37 |
1.5033 times |
Fri 15 August 2025 |
0.39 (8.33%) |
0.38 |
0.35 - 0.40 |
0.8882 times |
Fri 08 August 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.39 |
0.498 times |
Fri 01 August 2025 |
0.37 (-17.78%) |
0.46 |
0.36 - 0.46 |
1.6539 times |
Fri 25 July 2025 |
0.45 (0%) |
0.46 |
0.42 - 0.52 |
4.3115 times |
Fri 18 July 2025 |
0.45 (-8.16%) |
0.49 |
0.44 - 0.52 |
5.7657 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.7 and 2.35 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 2.2233333333333 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.06 (-12.34%) |
2.37 |
1.98 - 2.63 |
0.1008 times |
Fri 29 August 2025 |
2.35 (518.42%) |
0.37 |
0.31 - 2.74 |
0.3901 times |
Thu 31 July 2025 |
0.38 (-19.15%) |
0.47 |
0.38 - 0.59 |
1.7876 times |
Mon 30 June 2025 |
0.47 (-11.32%) |
0.51 |
0.45 - 0.62 |
0.9155 times |
Fri 30 May 2025 |
0.53 (-24.29%) |
0.73 |
0.51 - 0.76 |
0.393 times |
Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.13 times |
Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.3901 times |
Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
1.4842 times |
Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
0.8696 times |
Tue 31 December 2024 |
1.48 (131.25%) |
0.66 |
0.61 - 2.63 |
3.5391 times |
Tue 26 November 2024 |
0.64 (4.92%) |
0.61 |
0.57 - 0.74 |
0.5056 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.32 | | 20 day DMA | 2.15 | | 35 day DMA | 1.38 | | 50 day DMA | 1.11 | | 100 day DMA | 0.84 | | 150 day DMA | 0.8 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.23 | 2.31 | | 12 day EMA | 2.19 | 2.21 | 2.23 | | 20 day EMA | 1.98 | 1.97 | 1.96 | | 35 day EMA | 1.64 | 1.62 | 1.59 | | 50 day EMA | 1.18 | 1.14 | 1.1 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.29 | 2.36 | | 12 day SMA | 2.32 | 2.35 | 2.37 | | 20 day SMA | 2.15 | 2.06 | 1.98 | | 35 day SMA | 1.38 | 1.34 | 1.29 | | 50 day SMA | 1.11 | 1.08 | 1.05 | | 100 day SMA | 0.84 | 0.83 | 0.81 | | 150 day SMA | 0.8 | 0.8 | 0.79 | | 200 day SMA | 0.89 | 0.88 | 0.88 |
|
|
