ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.25 and 2.37

Daily Target 12.21
Daily Target 22.28
Daily Target 32.33
Daily Target 42.4
Daily Target 52.45

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 19 March 2026 2.35 (-2.49%) 2.38 2.26 - 2.38 0.0296 times
Tue 17 March 2026 2.41 (2.12%) 2.27 2.26 - 2.44 0.1585 times
Mon 16 March 2026 2.36 (14.56%) 2.26 2.22 - 2.45 0.7033 times
Fri 13 March 2026 2.06 (-25.09%) 2.80 2.05 - 3.73 8.3922 times
Thu 12 March 2026 2.75 (-0.36%) 2.81 2.69 - 2.81 0.0446 times
Wed 11 March 2026 2.76 (-5.8%) 2.78 2.72 - 2.89 0.1309 times
Mon 09 March 2026 2.93 (9.74%) 2.70 2.70 - 3.00 0.3357 times
Fri 06 March 2026 2.67 (-2.91%) 2.61 2.59 - 2.76 0.0557 times
Thu 05 March 2026 2.75 (1.48%) 2.78 2.57 - 2.87 0.091 times
Wed 04 March 2026 2.71 (5.86%) 2.62 2.51 - 2.72 0.0584 times
Tue 03 March 2026 2.56 (-1.16%) 2.53 2.45 - 2.56 0.0816 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.29 and 2.52

Weekly Target 12.11
Weekly Target 22.23
Weekly Target 32.34
Weekly Target 42.46
Weekly Target 52.57

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 19 March 2026 2.35 (14.08%) 2.26 2.22 - 2.45 0.0879 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 0.8785 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.0386 times
Fri 27 February 2026 2.65 (215.48%) 0.83 0.78 - 2.99 0.134 times
Fri 20 February 2026 0.84 (-6.67%) 0.88 0.83 - 0.91 0.0555 times
Fri 13 February 2026 0.90 (0%) 0.85 0.85 - 0.91 0.0237 times
Fri 13 February 2026 0.90 (2.27%) 0.92 0.84 - 0.95 0.1593 times
Fri 06 February 2026 0.88 (-15.38%) 0.99 0.81 - 1.07 0.2317 times
Fri 30 January 2026 1.04 (5.05%) 0.96 0.89 - 1.14 0.8445 times
Fri 23 January 2026 0.99 (-29.29%) 1.40 0.90 - 3.23 7.5463 times
Fri 16 January 2026 1.40 (0%) 1.41 1.36 - 1.43 0.0543 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.36 and 3.04

Monthly Target 11.03
Monthly Target 21.69
Monthly Target 32.71
Monthly Target 43.37
Monthly Target 54.39

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 19 March 2026 2.35 (-11.32%) 2.56 2.05 - 3.73 0.4006 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.2409 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.441 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.3803 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0385 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.147 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2004 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5236 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.3991 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.2287 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.5275 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.58
20 day DMA 2.07
35 day DMA 1.59
50 day DMA 1.48
100 day DMA 1.73
150 day DMA 1.82
200 day DMA 1.49

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.442.46
12 day EMA2.352.352.34
20 day EMA2.162.142.11
35 day EMA1.891.861.83
50 day EMA1.561.531.49

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.472.57
12 day SMA2.582.62.63
20 day SMA2.071.991.92
35 day SMA1.591.551.51
50 day SMA1.481.471.45
100 day SMA1.731.731.72
150 day SMA1.821.811.8
200 day SMA1.491.481.47
Back to top | Use Dark Theme