ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.17 and 1.2 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.2 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.18 (0.85%) |
1.17 |
1.15 - 1.18 |
0.1923 times |
Thu 16 May 2024 |
1.17 (-4.1%) |
1.17 |
1.15 - 1.23 |
0.4785 times |
Wed 15 May 2024 |
1.22 (1.67%) |
1.22 |
1.17 - 1.22 |
0.2221 times |
Tue 14 May 2024 |
1.20 (-0.83%) |
1.16 |
1.15 - 1.22 |
0.5318 times |
Mon 13 May 2024 |
1.21 (0.83%) |
1.23 |
1.14 - 1.23 |
0.4635 times |
Fri 10 May 2024 |
1.20 (4.35%) |
1.15 |
1.08 - 1.20 |
0.8194 times |
Thu 09 May 2024 |
1.15 (-2.54%) |
1.10 |
1.10 - 1.20 |
0.3904 times |
Wed 08 May 2024 |
1.18 (8.26%) |
1.19 |
1.07 - 1.23 |
6.511 times |
Tue 07 May 2024 |
1.09 (1.87%) |
1.09 |
1.06 - 1.10 |
0.2207 times |
Mon 06 May 2024 |
1.07 (0%) |
1.05 |
1.05 - 1.10 |
0.1704 times |
Fri 03 May 2024 |
1.07 (-0.93%) |
1.07 |
1.07 - 1.12 |
0.2359 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.12 and 1.21 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1833333333333 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.18 (-1.67%) |
1.23 |
1.14 - 1.23 |
0.1012 times |
Fri 10 May 2024 |
1.20 (12.15%) |
1.05 |
1.05 - 1.23 |
0.4346 times |
Fri 03 May 2024 |
1.07 (-0.93%) |
1.09 |
1.04 - 1.14 |
0.0477 times |
Fri 26 April 2024 |
1.08 (6.93%) |
1.02 |
1.00 - 1.13 |
0.0437 times |
Fri 19 April 2024 |
1.01 (-10.62%) |
1.13 |
1.01 - 1.21 |
0.2385 times |
Fri 12 April 2024 |
1.13 (-4.24%) |
1.17 |
1.12 - 1.25 |
0.0949 times |
Fri 05 April 2024 |
1.18 (10.28%) |
1.06 |
1.02 - 1.27 |
1.0625 times |
Thu 28 March 2024 |
1.07 (-8.55%) |
1.15 |
1.00 - 1.25 |
0.5764 times |
Fri 22 March 2024 |
1.17 (15.84%) |
1.00 |
0.95 - 1.37 |
7.3283 times |
Fri 15 March 2024 |
1.01 (-2.88%) |
1.04 |
0.98 - 1.09 |
0.0722 times |
Fri 08 March 2024 |
1.04 (-5.45%) |
1.09 |
1.02 - 1.10 |
0.0576 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.11 and 1.3 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.18 (8.26%) |
1.08 |
1.04 - 1.23 |
0.3238 times |
Tue 30 April 2024 |
1.09 (1.87%) |
1.06 |
1.00 - 1.27 |
0.8348 times |
Thu 28 March 2024 |
1.07 (-1.83%) |
1.08 |
0.95 - 1.37 |
4.6165 times |
Thu 29 February 2024 |
1.09 (-5.22%) |
1.09 |
1.00 - 1.22 |
0.4702 times |
Wed 31 January 2024 |
1.15 (11.65%) |
1.07 |
0.90 - 1.64 |
2.3666 times |
Fri 29 December 2023 |
1.03 (-46.63%) |
1.97 |
0.95 - 2.03 |
0.9222 times |
Thu 30 November 2023 |
1.93 (12.87%) |
1.66 |
1.40 - 2.10 |
0.0918 times |
Tue 31 October 2023 |
1.71 (-16.59%) |
2.05 |
1.51 - 2.15 |
0.0839 times |
Fri 29 September 2023 |
2.05 (-25.18%) |
2.73 |
2.00 - 2.77 |
0.1526 times |
Thu 31 August 2023 |
2.74 (-13.02%) |
3.14 |
2.45 - 3.15 |
0.1376 times |
Mon 31 July 2023 |
3.15 (45.16%) |
2.18 |
2.18 - 3.29 |
0.2984 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.15 | | 20 day DMA | 1.12 | | 35 day DMA | 1.13 | | 50 day DMA | 1.1 | | 100 day DMA | 1.08 | | 150 day DMA | 1.24 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.19 | | 12 day EMA | 1.15 | 1.15 | 1.15 | | 20 day EMA | 1.14 | 1.14 | 1.14 | | 35 day EMA | 1.13 | 1.13 | 1.13 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.2 | 1.2 | | 12 day SMA | 1.15 | 1.14 | 1.13 | | 20 day SMA | 1.12 | 1.11 | 1.1 | | 35 day SMA | 1.13 | 1.12 | 1.12 | | 50 day SMA | 1.1 | 1.1 | 1.1 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.24 | 1.25 | 1.25 | | 200 day SMA | 1.52 | 1.53 | 1.54 |
|
|
