Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1228.35 and 1239.51
| Daily Target 1 | 1226.39 |
| Daily Target 2 | 1230.31 |
| Daily Target 3 | 1237.5466666667 |
| Daily Target 4 | 1241.47 |
| Daily Target 5 | 1248.71 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1234.24 (-1.06%) | 1239.48 | 1233.62 - 1244.78 | 1.7833 times | Thu 28 May 2026 | 1247.41 (0.11%) | 1231.23 | 1224.50 - 1260.77 | 0.9851 times | Wed 27 May 2026 | 1246.03 (-0.26%) | 1253.44 | 1236.71 - 1257.34 | 0.9684 times | Tue 26 May 2026 | 1249.22 (0.11%) | 1252.52 | 1243.11 - 1257.40 | 1.2685 times | Fri 22 May 2026 | 1247.79 (0.69%) | 1244.46 | 1231.78 - 1260.99 | 1.0829 times | Thu 21 May 2026 | 1239.26 (-0.39%) | 1233.29 | 1221.66 - 1249.94 | 0.729 times | Wed 20 May 2026 | 1244.05 (-0.04%) | 1242.73 | 1234.89 - 1253.23 | 0.7669 times | Tue 19 May 2026 | 1244.61 (-1.61%) | 1256.69 | 1231.01 - 1259.26 | 0.4727 times | Mon 18 May 2026 | 1265.03 (-0.58%) | 1272.34 | 1252.77 - 1275.69 | 0.8493 times | Fri 15 May 2026 | 1272.47 (-0.91%) | 1276.02 | 1260.47 - 1280.95 | 1.0937 times | Thu 14 May 2026 | 1284.19 (2.5%) | 1261.17 | 1250.00 - 1285.36 | 1.2883 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1211.24 and 1247.51
| Weekly Target 1 | 1203.57 |
| Weekly Target 2 | 1218.9 |
| Weekly Target 3 | 1239.8366666667 |
| Weekly Target 4 | 1255.17 |
| Weekly Target 5 | 1276.11 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1234.24 (-1.09%) | 1252.52 | 1224.50 - 1260.77 | 1.1391 times | Fri 22 May 2026 | 1247.79 (-1.94%) | 1272.34 | 1221.66 - 1275.69 | 0.8877 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 1.097 times | Fri 08 May 2026 | 1233.71 (5.46%) | 1145.80 | 1141.46 - 1286.56 | 1.1919 times | Wed 06 May 2026 | 1169.86 (1.85%) | 1139.68 | 1134.76 - 1173.34 | 0.8263 times | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 1.043 times | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 1.0199 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.1259 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.8698 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.7995 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 0.9361 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1184.5 and 1336.3
| Monthly Target 1 | 1066.72 |
| Monthly Target 2 | 1150.48 |
| Monthly Target 3 | 1218.52 |
| Monthly Target 4 | 1302.28 |
| Monthly Target 5 | 1370.32 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0141 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8071 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7556 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2087 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8006 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0801 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8035 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2145 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0817 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2341 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1936 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1244.94 |
| 12 day DMA | 1252.26 |
| 20 day DMA | 1228.8 |
| 35 day DMA | 1197.34 |
| 50 day DMA | 1167.17 |
| 100 day DMA | 1135.3 |
| 150 day DMA | 1082.51 |
| 200 day DMA | 1057.46 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.97 | 1247.34 | 1247.3 |
| 12 day EMA | 1239.96 | 1241 | 1239.84 |
| 20 day EMA | 1226.62 | 1225.82 | 1223.55 |
| 35 day EMA | 1198.43 | 1196.32 | 1193.31 |
| 50 day EMA | 1166.49 | 1163.73 | 1160.32 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.94 | 1245.94 | 1245.27 |
| 12 day SMA | 1252.26 | 1252.6 | 1250.82 |
| 20 day SMA | 1228.8 | 1224.52 | 1220.21 |
| 35 day SMA | 1197.34 | 1195.57 | 1193.42 |
| 50 day SMA | 1167.17 | 1163.35 | 1159.71 |
| 100 day SMA | 1135.3 | 1133.24 | 1130.92 |
| 150 day SMA | 1082.51 | 1080.71 | 1078.85 |
| 200 day SMA | 1057.46 | 1056.16 | 1054.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.