WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW Strong Daily Stock price targets for WW GWW are 1009.67 and 1032.27 | Daily Target 1 | 1005.38 | | Daily Target 2 | 1013.96 | | Daily Target 3 | 1027.98 | | Daily Target 4 | 1036.56 | | Daily Target 5 | 1050.58 |
Daily price and volume W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1022.54 (-0.95%) |
1041.31 |
1019.40 - 1042.00 |
1.3203 times |
Thu 11 December 2025 |
1032.39 (3.7%) |
1000.00 |
997.82 - 1035.86 |
1.6372 times |
Wed 10 December 2025 |
995.57 (3.85%) |
964.96 |
959.14 - 997.11 |
1.0683 times |
Tue 09 December 2025 |
958.68 (-0.04%) |
959.85 |
958.14 - 971.27 |
0.6088 times |
Mon 08 December 2025 |
959.07 (-1.69%) |
969.02 |
957.79 - 977.24 |
0.9736 times |
Fri 05 December 2025 |
975.54 (0.68%) |
965.53 |
961.81 - 977.14 |
0.7117 times |
Thu 04 December 2025 |
968.91 (-0.23%) |
974.96 |
967.91 - 979.21 |
0.9575 times |
Wed 03 December 2025 |
971.16 (1.04%) |
961.89 |
959.85 - 975.92 |
0.7794 times |
Tue 02 December 2025 |
961.15 (1.72%) |
945.81 |
941.51 - 961.98 |
0.9845 times |
Mon 01 December 2025 |
944.87 (-0.4%) |
941.59 |
941.32 - 955.54 |
0.9586 times |
Fri 28 November 2025 |
948.63 (0.37%) |
944.02 |
942.62 - 949.99 |
0.3648 times |
Weekly price and charts WW Strong weekly Stock price targets for WW GWW are 990.17 and 1074.38 | Weekly Target 1 | 923.23 | | Weekly Target 2 | 972.89 | | Weekly Target 3 | 1007.4433333333 | | Weekly Target 4 | 1057.1 | | Weekly Target 5 | 1091.65 |
Weekly price and volumes for W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1022.54 (4.82%) |
969.02 |
957.79 - 1042.00 |
1.234 times |
Fri 05 December 2025 |
975.54 (2.84%) |
941.59 |
941.32 - 979.21 |
0.9664 times |
Fri 28 November 2025 |
948.63 (-0.37%) |
944.23 |
929.70 - 956.00 |
0.7938 times |
Fri 21 November 2025 |
952.15 (2.8%) |
922.13 |
906.52 - 957.69 |
1.2024 times |
Fri 14 November 2025 |
926.21 (-3.02%) |
951.76 |
921.54 - 959.05 |
0.7886 times |
Fri 07 November 2025 |
955.04 (-2.45%) |
965.95 |
945.54 - 970.05 |
0.8235 times |
Fri 31 October 2025 |
979.00 (0%) |
969.02 |
921.16 - 993.06 |
0.6669 times |
Fri 31 October 2025 |
979.00 (1.09%) |
971.24 |
921.16 - 993.06 |
1.6625 times |
Fri 24 October 2025 |
968.41 (1.41%) |
960.38 |
954.84 - 985.56 |
0.869 times |
Fri 17 October 2025 |
954.99 (0.78%) |
939.87 |
919.16 - 964.02 |
0.9929 times |
Fri 10 October 2025 |
947.56 (-0.94%) |
960.57 |
945.15 - 980.31 |
0.7946 times |
Monthly price and charts WW Strong monthly Stock price targets for WW GWW are 981.93 and 1082.61 | Monthly Target 1 | 901.27 | | Monthly Target 2 | 961.91 | | Monthly Target 3 | 1001.9533333333 | | Monthly Target 4 | 1062.59 | | Monthly Target 5 | 1102.63 |
Monthly price and volumes W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1022.54 (7.79%) |
941.59 |
941.32 - 1042.00 |
0.5148 times |
Fri 28 November 2025 |
948.63 (-3.1%) |
965.95 |
906.52 - 970.05 |
0.8442 times |
Fri 31 October 2025 |
979.00 (2.73%) |
946.83 |
919.16 - 993.06 |
1.2761 times |
Tue 30 September 2025 |
952.96 (-5.97%) |
1005.49 |
937.82 - 1029.68 |
1.1366 times |
Fri 29 August 2025 |
1013.50 (-2.5%) |
936.18 |
915.86 - 1025.30 |
1.2966 times |
Thu 31 July 2025 |
1039.54 (-0.07%) |
1038.86 |
1011.09 - 1076.78 |
1.2541 times |
Mon 30 June 2025 |
1040.24 (-4.35%) |
1079.60 |
1008.59 - 1100.00 |
0.7659 times |
Fri 30 May 2025 |
1087.56 (6.17%) |
1045.72 |
1025.97 - 1103.69 |
0.8795 times |
Wed 30 April 2025 |
1024.31 (3.69%) |
981.26 |
893.99 - 1028.07 |
1.059 times |
Mon 31 March 2025 |
987.83 (-3.27%) |
1021.00 |
952.64 - 1031.20 |
0.9733 times |
Fri 28 February 2025 |
1021.21 (-3.9%) |
1043.77 |
990.84 - 1056.76 |
0.9243 times |
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value | | 5 day DMA | 993.65 | | 12 day DMA | 973.63 | | 20 day DMA | 956.15 | | 35 day DMA | 957.37 | | 50 day DMA | 958.06 | | 100 day DMA | 974.93 | | 150 day DMA | 1003.05 | | 200 day DMA | 1000.59 | EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.75 | 992.85 | 973.08 | | 12 day EMA | 980.68 | 973.07 | 962.29 | | 20 day EMA | 969.93 | 964.4 | 957.25 | | 35 day EMA | 963.14 | 959.64 | 955.36 | | 50 day EMA | 961.36 | 958.86 | 955.86 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.65 | 984.25 | 971.55 | | 12 day SMA | 973.63 | 966.9 | 958.37 | | 20 day SMA | 956.15 | 951.77 | 947.4 | | 35 day SMA | 957.37 | 955.7 | 953.86 | | 50 day SMA | 958.06 | 956.68 | 954.91 | | 100 day SMA | 974.93 | 975.16 | 975.18 | | 150 day SMA | 1003.05 | 1003.21 | 1003.28 | | 200 day SMA | 1000.59 | 1000.58 | 1000.47 |
|
|
