Use Dark Theme
bell notificationshomepagelogin

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 966.79 and 997.21

Daily Target 1960.6
Daily Target 2972.97
Daily Target 3991.02333333333
Daily Target 41003.39
Daily Target 51021.44

Daily price and volume W W

Date Closing Open Range Volume
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 2.1694 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (-1.44%) 991.39 978.66 - 1009.08 0 times
Tue 15 April 2025 999.73 (-0.05%) 998.74 992.79 - 1004.03 1.1437 times
Mon 14 April 2025 1000.20 (0.62%) 994.00 980.13 - 1005.52 1.6791 times
Fri 11 April 2025 994.00 (3.47%) 959.03 956.87 - 999.09 2.7988 times
Thu 10 April 2025 960.69 (-0.48%) 964.89 930.05 - 967.73 2.2089 times
Wed 09 April 2025 965.37 (4.94%) 910.75 902.44 - 980.01 3.563 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 966.79 and 997.21

Weekly Target 1960.6
Weekly Target 2972.97
Weekly Target 3991.02333333333
Weekly Target 41003.39
Weekly Target 51021.44

Weekly price and volumes for W W

Date Closing Open Range Volume
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0.5013 times
Wed 16 April 2025 985.33 (0%) 991.39 978.66 - 1009.08 0 times
Wed 16 April 2025 985.33 (-0.87%) 994.00 978.66 - 1009.08 0.6522 times
Fri 11 April 2025 994.00 (5.47%) 924.57 893.99 - 999.09 3.1892 times
Fri 04 April 2025 942.43 (-3.34%) 970.10 939.46 - 1006.70 2.5751 times
Fri 28 March 2025 975.03 (0.2%) 981.50 968.12 - 999.54 1.0346 times
Fri 21 March 2025 973.09 (0.54%) 965.03 962.00 - 985.66 2.0477 times
Fri 14 March 2025 967.82 (-3.96%) 1009.24 952.64 - 1031.20 2.9692 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 939.66 and 1054.75

Monthly Target 1847.71
Monthly Target 2916.52
Monthly Target 3962.8
Monthly Target 41031.61
Monthly Target 51077.89

Monthly price and volumes W W

Date Closing Open Range Volume
Wed 16 April 2025 985.33 (-0.25%) 981.26 893.99 - 1009.08 0.7906 times
Mon 31 March 2025 987.83 (-3.27%) 1021.00 952.64 - 1031.20 1.0998 times
Fri 28 February 2025 1021.21 (-3.9%) 1043.77 990.84 - 1056.76 1.0444 times
Fri 31 January 2025 1062.67 (0.82%) 1063.85 1030.01 - 1139.15 1.4072 times
Tue 31 December 2024 1054.05 (-13.41%) 1199.16 1045.34 - 1201.68 0.8299 times
Tue 26 November 2024 1217.30 (9.74%) 1111.51 1094.06 - 1227.66 0.8789 times
Thu 31 October 2024 1109.23 (6.78%) 1038.29 1018.59 - 1130.01 0.9509 times
Mon 30 September 2024 1038.81 (5.47%) 982.65 927.19 - 1049.02 0.7985 times
Fri 30 August 2024 984.92 (0.83%) 939.34 916.30 - 986.95 1.0831 times
Wed 31 July 2024 976.81 (8.26%) 908.64 888.75 - 991.89 1.1168 times
Fri 28 June 2024 902.24 (-2.09%) 922.69 874.98 - 928.15 1.0387 times

 monthly chart WW

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 985.33
12 day DMA 979.33
20 day DMA 977.08
35 day DMA 979.43
50 day DMA 991.3
100 day DMA 1049.93
150 day DMA 1064.67
200 day DMA 1037.92

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA985.34985.35985.36
12 day EMA982.19981.62980.94
20 day EMA981.48981.07980.62
35 day EMA987.62987.75987.89
50 day EMA994.92995.31995.72

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA985.33985.33988.21
12 day SMA979.33974.2970.63
20 day SMA977.08977.39976.78
35 day SMA979.43979.84980.86
50 day SMA991.3992.31993.51
100 day SMA1049.931052.021053.95
150 day SMA1064.671064.751064.77
200 day SMA1037.921037.571037.23
Back to top Use Dark Theme