Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1103.32 and 1122.83
| Daily Target 1 | 1098.69 |
| Daily Target 2 | 1107.94 |
| Daily Target 3 | 1118.2033333333 |
| Daily Target 4 | 1127.45 |
| Daily Target 5 | 1137.71 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1117.18 (-0.84%) | 1128.09 | 1108.96 - 1128.47 | 0.6006 times | Tue 24 February 2026 | 1126.68 (0.89%) | 1117.93 | 1112.64 - 1130.97 | 0.4221 times | Mon 23 February 2026 | 1116.75 (-0.92%) | 1122.69 | 1112.14 - 1130.27 | 0.7605 times | Fri 20 February 2026 | 1127.07 (-0.06%) | 1127.73 | 1099.21 - 1143.24 | 1.5762 times | Thu 19 February 2026 | 1127.73 (-0.56%) | 1134.36 | 1117.88 - 1143.59 | 0.6398 times | Wed 18 February 2026 | 1134.04 (0.16%) | 1131.75 | 1128.16 - 1143.58 | 0.5179 times | Tue 17 February 2026 | 1132.22 (0.07%) | 1128.90 | 1120.05 - 1140.33 | 0.8118 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 1.0446 times | Fri 13 February 2026 | 1131.42 (1.33%) | 1117.50 | 1111.07 - 1142.53 | 1.0446 times | Thu 12 February 2026 | 1116.60 (-7.14%) | 1204.00 | 1114.42 - 1218.63 | 2.5819 times | Wed 11 February 2026 | 1202.47 (1.22%) | 1194.30 | 1184.77 - 1208.28 | 0.7392 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1102.07 and 1124.08
| Weekly Target 1 | 1097.03 |
| Weekly Target 2 | 1107.1 |
| Weekly Target 3 | 1119.0366666667 |
| Weekly Target 4 | 1129.11 |
| Weekly Target 5 | 1141.05 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1117.18 (-0.88%) | 1122.69 | 1108.96 - 1130.97 | 0.4723 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.9392 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.2767 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.5609 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.2631 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.2776 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.7303 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.8721 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.0662 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5415 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1937 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1097.92 and 1237.9
| Monthly Target 1 | 998.17 |
| Monthly Target 2 | 1057.68 |
| Monthly Target 3 | 1138.1533333333 |
| Monthly Target 4 | 1197.66 |
| Monthly Target 5 | 1278.13 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1117.18 (3.45%) | 1086.76 | 1078.65 - 1218.63 | 1.0618 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.7974 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0757 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8002 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2097 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0774 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2292 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1888 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.726 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8337 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0039 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1123.08 |
| 12 day DMA | 1137.63 |
| 20 day DMA | 1141.54 |
| 35 day DMA | 1101.51 |
| 50 day DMA | 1077.85 |
| 100 day DMA | 1017.95 |
| 150 day DMA | 1009.24 |
| 200 day DMA | 1021.75 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.75 | 1127.03 | 1127.2 |
| 12 day EMA | 1129.84 | 1132.14 | 1133.13 |
| 20 day EMA | 1124.45 | 1125.21 | 1125.06 |
| 35 day EMA | 1104.37 | 1103.62 | 1102.26 |
| 50 day EMA | 1075.41 | 1073.71 | 1071.55 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.08 | 1126.45 | 1127.56 |
| 12 day SMA | 1137.63 | 1143.72 | 1149.63 |
| 20 day SMA | 1141.54 | 1139.18 | 1135.73 |
| 35 day SMA | 1101.51 | 1098.99 | 1095.8 |
| 50 day SMA | 1077.85 | 1075.96 | 1074.07 |
| 100 day SMA | 1017.95 | 1016.32 | 1014.49 |
| 150 day SMA | 1009.24 | 1008.76 | 1008.15 |
| 200 day SMA | 1021.75 | 1021.4 | 1020.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.