Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1336.58 and 1388.4
| Daily Target 1 | 1325.08 |
| Daily Target 2 | 1348.07 |
| Daily Target 3 | 1376.8966666667 |
| Daily Target 4 | 1399.89 |
| Daily Target 5 | 1428.72 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1371.07 (-1.48%) | 1391.68 | 1353.90 - 1405.72 | 1.2277 times | Mon 13 July 2026 | 1391.68 (1.16%) | 1381.25 | 1377.52 - 1400.00 | 0.8986 times | Fri 10 July 2026 | 1375.78 (0.8%) | 1364.23 | 1358.31 - 1384.94 | 0.6044 times | Thu 09 July 2026 | 1364.87 (1.12%) | 1364.81 | 1355.65 - 1375.91 | 0.6811 times | Wed 08 July 2026 | 1349.74 (-0.49%) | 1383.50 | 1336.41 - 1383.50 | 0.2974 times | Tue 07 July 2026 | 1356.43 (-1%) | 1371.20 | 1340.34 - 1371.20 | 0.9829 times | Mon 06 July 2026 | 1370.16 (2.02%) | 1340.02 | 1332.98 - 1371.23 | 1.2163 times | Thu 02 July 2026 | 1342.98 (0.35%) | 1359.60 | 1328.95 - 1359.60 | 1.0705 times | Wed 01 July 2026 | 1338.24 (-1.63%) | 1358.55 | 1338.20 - 1369.92 | 1.4231 times | Tue 30 June 2026 | 1360.40 (0.53%) | 1358.68 | 1349.29 - 1378.45 | 1.598 times | Mon 29 June 2026 | 1353.29 (-0.02%) | 1346.95 | 1339.00 - 1365.26 | 1.876 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1336.58 and 1388.4
| Weekly Target 1 | 1325.08 |
| Weekly Target 2 | 1348.07 |
| Weekly Target 3 | 1376.8966666667 |
| Weekly Target 4 | 1399.89 |
| Weekly Target 5 | 1428.72 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1371.07 (-0.34%) | 1381.25 | 1353.90 - 1405.72 | 0.3905 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.6947 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.0961 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 2.0979 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.2336 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.9268 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.8141 times | Fri 29 May 2026 | 1234.24 (-1.09%) | 1252.52 | 1224.50 - 1260.77 | 1.0014 times | Fri 22 May 2026 | 1247.79 (-1.94%) | 1272.34 | 1221.66 - 1275.69 | 0.7805 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 0.9644 times | Fri 08 May 2026 | 1233.71 (5.46%) | 1145.80 | 1141.46 - 1286.56 | 1.0479 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1350.01 and 1426.78
| Monthly Target 1 | 1291.81 |
| Monthly Target 2 | 1331.44 |
| Monthly Target 3 | 1368.58 |
| Monthly Target 4 | 1408.21 |
| Monthly Target 5 | 1445.35 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1371.07 (0.78%) | 1358.55 | 1328.95 - 1405.72 | 0.361 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3357 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0958 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8721 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8165 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3061 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8651 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1671 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8682 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.3124 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1689 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1370.63 |
| 12 day DMA | 1360.69 |
| 20 day DMA | 1350.88 |
| 35 day DMA | 1320.27 |
| 50 day DMA | 1291.21 |
| 100 day DMA | 1205.77 |
| 150 day DMA | 1158.81 |
| 200 day DMA | 1107.58 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.24 | 1372.83 | 1363.41 |
| 12 day EMA | 1361.35 | 1359.58 | 1353.74 |
| 20 day EMA | 1347.68 | 1345.22 | 1340.33 |
| 35 day EMA | 1318.27 | 1315.16 | 1310.66 |
| 50 day EMA | 1288.02 | 1284.63 | 1280.26 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.63 | 1367.7 | 1363.4 |
| 12 day SMA | 1360.69 | 1361 | 1356.9 |
| 20 day SMA | 1350.88 | 1348.12 | 1344.24 |
| 35 day SMA | 1320.27 | 1316.5 | 1312.28 |
| 50 day SMA | 1291.21 | 1286.76 | 1282.16 |
| 100 day SMA | 1205.77 | 1203.4 | 1200.8 |
| 150 day SMA | 1158.81 | 1156.18 | 1153.36 |
| 200 day SMA | 1107.58 | 1105.48 | 1103.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.