Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1143.7 and 1161.22
| Daily Target 1 | 1139.79 |
| Daily Target 2 | 1147.61 |
| Daily Target 3 | 1157.3133333333 |
| Daily Target 4 | 1165.13 |
| Daily Target 5 | 1174.83 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1155.42 (-0.54%) | 1158.39 | 1149.50 - 1167.02 | 0.8431 times | Mon 13 April 2026 | 1161.66 (-0.89%) | 1168.00 | 1134.87 - 1171.41 | 1.4527 times | Fri 10 April 2026 | 1172.07 (-0.01%) | 1173.86 | 1165.53 - 1179.71 | 0.6168 times | Thu 09 April 2026 | 1172.21 (2.22%) | 1144.97 | 1144.23 - 1183.01 | 1.4612 times | Wed 08 April 2026 | 1146.72 (3.38%) | 1133.82 | 1129.26 - 1149.12 | 1.1237 times | Tue 07 April 2026 | 1109.26 (-0.71%) | 1117.20 | 1099.63 - 1117.49 | 0.4367 times | Mon 06 April 2026 | 1117.24 (-0.02%) | 1109.73 | 1073.21 - 1120.59 | 0.7916 times | Thu 02 April 2026 | 1117.45 (0.89%) | 1095.00 | 1070.42 - 1133.79 | 0.9135 times | Wed 01 April 2026 | 1107.58 (1.54%) | 1094.08 | 1093.02 - 1112.81 | 0.9659 times | Tue 31 March 2026 | 1090.81 (3.18%) | 1070.28 | 1062.69 - 1100.03 | 1.3949 times | Mon 30 March 2026 | 1057.22 (0.01%) | 1062.96 | 1043.77 - 1071.40 | 0.7974 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1126.88 and 1163.42
| Weekly Target 1 | 1117.36 |
| Weekly Target 2 | 1136.39 |
| Weekly Target 3 | 1153.9 |
| Weekly Target 4 | 1172.93 |
| Weekly Target 5 | 1190.44 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1155.42 (-1.42%) | 1168.00 | 1134.87 - 1171.41 | 0.5548 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 1.0706 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.984 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 1.1521 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.7274 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 1.0837 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.3936 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.513 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 1.1748 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.3461 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.9523 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1112.92 and 1225.51
| Monthly Target 1 | 1023.69 |
| Monthly Target 2 | 1089.56 |
| Monthly Target 3 | 1136.2833333333 |
| Monthly Target 4 | 1202.15 |
| Monthly Target 5 | 1248.87 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1155.42 (5.92%) | 1094.08 | 1070.42 - 1183.01 | 0.3317 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7795 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2469 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8258 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1142 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8288 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2529 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1159 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2731 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2313 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7519 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1161.62 |
| 12 day DMA | 1122.06 |
| 20 day DMA | 1096.88 |
| 35 day DMA | 1107.07 |
| 50 day DMA | 1121.11 |
| 100 day DMA | 1065.53 |
| 150 day DMA | 1032.03 |
| 200 day DMA | 1027.46 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.65 | 1152.77 | 1148.32 |
| 12 day EMA | 1131.57 | 1127.24 | 1120.98 |
| 20 day EMA | 1119.54 | 1115.76 | 1110.93 |
| 35 day EMA | 1115.68 | 1113.34 | 1110.49 |
| 50 day EMA | 1120.79 | 1119.38 | 1117.65 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.62 | 1152.38 | 1143.5 |
| 12 day SMA | 1122.06 | 1114.56 | 1107.42 |
| 20 day SMA | 1096.88 | 1092.8 | 1088.83 |
| 35 day SMA | 1107.07 | 1106.26 | 1105.29 |
| 50 day SMA | 1121.11 | 1119.6 | 1118.01 |
| 100 day SMA | 1065.53 | 1063.21 | 1060.85 |
| 150 day SMA | 1032.03 | 1030.98 | 1029.86 |
| 200 day SMA | 1027.46 | 1026.76 | 1026.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.