Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1279.55 and 1320.81
| Daily Target 1 | 1270.63 |
| Daily Target 2 | 1288.46 |
| Daily Target 3 | 1311.8866666667 |
| Daily Target 4 | 1329.72 |
| Daily Target 5 | 1353.15 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1306.30 (-1.12%) | 1334.29 | 1294.05 - 1335.31 | 0.8129 times | Thu 27 August 2026 | 1321.08 (-1.07%) | 1327.02 | 1311.94 - 1327.61 | 0.9104 times | Wed 26 August 2026 | 1335.39 (2.59%) | 1309.50 | 1309.50 - 1337.96 | 0.8313 times | Tue 25 August 2026 | 1301.68 (-1.53%) | 1329.90 | 1297.55 - 1330.96 | 0.9386 times | Mon 24 August 2026 | 1321.90 (0.74%) | 1313.10 | 1301.42 - 1333.35 | 0.8503 times | Fri 21 August 2026 | 1312.24 (0.92%) | 1305.43 | 1300.26 - 1316.99 | 1.2668 times | Thu 20 August 2026 | 1300.34 (-0.51%) | 1301.48 | 1293.87 - 1313.16 | 1.2906 times | Wed 19 August 2026 | 1306.95 (-0.55%) | 1319.94 | 1302.68 - 1331.56 | 0.9527 times | Tue 18 August 2026 | 1314.12 (-0.27%) | 1323.39 | 1310.04 - 1323.48 | 1.1845 times | Mon 17 August 2026 | 1317.68 (-0.38%) | 1318.15 | 1315.55 - 1327.94 | 0.9619 times | Fri 14 August 2026 | 1322.64 (0.1%) | 1328.30 | 1314.55 - 1329.90 | 1.1346 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1278.22 and 1322.13
| Weekly Target 1 | 1268.86 |
| Weekly Target 2 | 1287.58 |
| Weekly Target 3 | 1312.77 |
| Weekly Target 4 | 1331.49 |
| Weekly Target 5 | 1356.68 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1306.30 (-0.45%) | 1313.10 | 1294.05 - 1337.96 | 0.7006 times | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.9123 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.9598 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.5944 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.3356 times | Fri 24 July 2026 | 1382.60 (0%) | 1350.28 | 1350.28 - 1383.34 | 0.1793 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 1.1485 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 1.1478 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.7842 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.2374 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 2.3683 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1219.18 and 1347.34
| Monthly Target 1 | 1190.14 |
| Monthly Target 2 | 1248.22 |
| Monthly Target 3 | 1318.3 |
| Monthly Target 4 | 1376.38 |
| Monthly Target 5 | 1446.46 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1306.30 (-5.49%) | 1378.48 | 1260.22 - 1388.38 | 0.8424 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.0335 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3032 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0692 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8509 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7966 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2743 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.844 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1387 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8471 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2805 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1317.27 |
| 12 day DMA | 1315.14 |
| 20 day DMA | 1310.15 |
| 35 day DMA | 1338.76 |
| 50 day DMA | 1343.86 |
| 100 day DMA | 1285.49 |
| 150 day DMA | 1228.98 |
| 200 day DMA | 1171.99 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.88 | 1319.17 | 1318.22 |
| 12 day EMA | 1315.63 | 1317.32 | 1316.64 |
| 20 day EMA | 1320.06 | 1321.51 | 1321.56 |
| 35 day EMA | 1326.98 | 1328.2 | 1328.62 |
| 50 day EMA | 1339.68 | 1341.04 | 1341.85 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.27 | 1318.46 | 1314.31 |
| 12 day SMA | 1315.14 | 1315.02 | 1313.43 |
| 20 day SMA | 1310.15 | 1313.95 | 1315.67 |
| 35 day SMA | 1338.76 | 1341.2 | 1342.76 |
| 50 day SMA | 1343.86 | 1345.04 | 1344.84 |
| 100 day SMA | 1285.49 | 1284.15 | 1282.41 |
| 150 day SMA | 1228.98 | 1227.33 | 1225.52 |
| 200 day SMA | 1171.99 | 1170.18 | 1168.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.