WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW Strong Daily Stock price targets for WW GWW are 1000.72 and 1018.56 | Daily Target 1 | 996.46 | | Daily Target 2 | 1004.98 | | Daily Target 3 | 1014.3 | | Daily Target 4 | 1022.82 | | Daily Target 5 | 1032.14 |
Daily price and volume W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1013.50 (-0.1%) |
1015.00 |
1005.78 - 1023.62 |
1.0539 times |
Thu 28 August 2025 |
1014.47 (-0.25%) |
1017.26 |
1009.53 - 1017.26 |
0.7516 times |
Wed 27 August 2025 |
1017.05 (0.5%) |
1015.25 |
1007.11 - 1017.13 |
0.717 times |
Tue 26 August 2025 |
1011.96 (-0.15%) |
1013.57 |
1010.38 - 1016.09 |
1.2263 times |
Mon 25 August 2025 |
1013.45 (-0.82%) |
1021.86 |
1008.97 - 1023.48 |
0.8514 times |
Fri 22 August 2025 |
1021.86 (2.8%) |
1000.14 |
997.60 - 1025.30 |
1.0395 times |
Thu 21 August 2025 |
994.07 (-0.56%) |
997.14 |
989.94 - 1003.75 |
1.0642 times |
Wed 20 August 2025 |
999.63 (0.42%) |
995.39 |
992.32 - 1003.71 |
1.1022 times |
Tue 19 August 2025 |
995.40 (1.77%) |
982.00 |
981.49 - 1000.00 |
1.0978 times |
Mon 18 August 2025 |
978.13 (0.85%) |
961.79 |
961.79 - 981.42 |
1.096 times |
Fri 15 August 2025 |
969.93 (-0.48%) |
979.02 |
968.50 - 979.22 |
0.7398 times |
Weekly price and charts WW Strong weekly Stock price targets for WW GWW are 1000.72 and 1018.56 | Weekly Target 1 | 996.46 | | Weekly Target 2 | 1004.98 | | Weekly Target 3 | 1014.3 | | Weekly Target 4 | 1022.82 | | Weekly Target 5 | 1032.14 |
Weekly price and volumes for W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1013.50 (-0.82%) |
1021.86 |
1005.78 - 1023.62 |
0.9249 times |
Fri 22 August 2025 |
1021.86 (5.35%) |
961.79 |
961.79 - 1025.30 |
1.0856 times |
Fri 15 August 2025 |
969.93 (2.08%) |
946.85 |
934.31 - 982.62 |
0.7584 times |
Fri 08 August 2025 |
950.13 (1.9%) |
935.45 |
929.47 - 968.51 |
0.8471 times |
Fri 01 August 2025 |
932.44 (-11.53%) |
1051.93 |
915.86 - 1062.33 |
1.4819 times |
Fri 25 July 2025 |
1054.02 (2.5%) |
1028.80 |
1021.84 - 1055.47 |
0.7324 times |
Fri 18 July 2025 |
1028.35 (-2.94%) |
1062.70 |
1011.09 - 1076.78 |
1.6743 times |
Fri 11 July 2025 |
1059.49 (0.86%) |
1048.56 |
1030.01 - 1062.50 |
0.9714 times |
Thu 03 July 2025 |
1050.49 (2.11%) |
1027.61 |
1025.57 - 1059.40 |
0.6118 times |
Fri 27 June 2025 |
1028.75 (-0.82%) |
1036.70 |
1008.59 - 1048.00 |
0.9123 times |
Fri 20 June 2025 |
1037.22 (-2.54%) |
1069.20 |
1030.59 - 1076.64 |
0.5675 times |
Monthly price and charts WW Strong monthly Stock price targets for WW GWW are 964.68 and 1074.12 | Monthly Target 1 | 875.45 | | Monthly Target 2 | 944.47 | | Monthly Target 3 | 984.88666666667 | | Monthly Target 4 | 1053.91 | | Monthly Target 5 | 1094.33 |
Monthly price and volumes W W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1013.50 (-2.5%) |
936.18 |
915.86 - 1025.30 |
1.2559 times |
Thu 31 July 2025 |
1039.54 (-0.07%) |
1038.86 |
1011.09 - 1076.78 |
1.273 times |
Mon 30 June 2025 |
1040.24 (-4.35%) |
1079.60 |
1008.59 - 1100.00 |
0.7775 times |
Fri 30 May 2025 |
1087.56 (6.17%) |
1045.72 |
1025.97 - 1103.69 |
0.8928 times |
Wed 30 April 2025 |
1024.31 (3.69%) |
981.26 |
893.99 - 1028.07 |
1.0751 times |
Mon 31 March 2025 |
987.83 (-3.27%) |
1021.00 |
952.64 - 1031.20 |
0.988 times |
Fri 28 February 2025 |
1021.21 (-3.9%) |
1043.77 |
990.84 - 1056.76 |
0.9383 times |
Fri 31 January 2025 |
1062.67 (0.82%) |
1063.85 |
1030.01 - 1139.15 |
1.2642 times |
Tue 31 December 2024 |
1054.05 (-13.41%) |
1199.16 |
1045.34 - 1201.68 |
0.7455 times |
Tue 26 November 2024 |
1217.30 (9.74%) |
1111.51 |
1094.06 - 1227.66 |
0.7896 times |
Thu 31 October 2024 |
1109.23 (6.78%) |
1038.29 |
1018.59 - 1130.01 |
0.8543 times |
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value | | 5 day DMA | 1014.09 | | 12 day DMA | 1000.33 | | 20 day DMA | 980.38 | | 35 day DMA | 1007.09 | | 50 day DMA | 1016.35 | | 100 day DMA | 1031.11 | | 150 day DMA | 1023.93 | | 200 day DMA | 1050.71 | EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.29 | 1011.69 | 1010.3 | | 12 day EMA | 1003.78 | 1002.01 | 999.74 | | 20 day EMA | 1001.77 | 1000.54 | 999.07 | | 35 day EMA | 1006.96 | 1006.57 | 1006.1 | | 50 day EMA | 1020.61 | 1020.9 | 1021.16 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.09 | 1015.76 | 1011.68 | | 12 day SMA | 1000.33 | 997.72 | 993.23 | | 20 day SMA | 980.38 | 981.68 | 983.09 | | 35 day SMA | 1007.09 | 1008.07 | 1008.95 | | 50 day SMA | 1016.35 | 1016.99 | 1017.99 | | 100 day SMA | 1031.11 | 1030.63 | 1029.68 | | 150 day SMA | 1023.93 | 1024.65 | 1025.36 | | 200 day SMA | 1050.71 | 1051.59 | 1052.49 |
|
|
