WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW Strong Daily Stock price targets for WW GWW are 1043.59 and 1059.2 | Daily Target 1 | 1030.88 | | Daily Target 2 | 1040.68 | | Daily Target 3 | 1046.4866666667 | | Daily Target 4 | 1056.29 | | Daily Target 5 | 1062.1 |
Daily price and volume W W
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1050.49 (1.47%) |
1036.68 |
1036.68 - 1052.29 |
0.5604 times |
Wed 02 July 2025 |
1035.28 (-1.6%) |
1047.23 |
1032.00 - 1048.33 |
0.7467 times |
Tue 01 July 2025 |
1052.12 (1.14%) |
1038.86 |
1034.78 - 1059.40 |
0.9522 times |
Mon 30 June 2025 |
1040.24 (1.12%) |
1027.61 |
1025.57 - 1041.33 |
1.1974 times |
Fri 27 June 2025 |
1028.75 (1.31%) |
1020.61 |
1017.95 - 1031.42 |
1.3295 times |
Thu 26 June 2025 |
1015.48 (-0.82%) |
1026.88 |
1008.59 - 1026.88 |
1.129 times |
Wed 25 June 2025 |
1023.87 (-1.68%) |
1042.82 |
1022.94 - 1042.82 |
0.7857 times |
Tue 24 June 2025 |
1041.38 (0.29%) |
1042.18 |
1034.86 - 1048.00 |
0.8601 times |
Mon 23 June 2025 |
1038.33 (0.11%) |
1036.70 |
1025.33 - 1039.57 |
1.0496 times |
Fri 20 June 2025 |
1037.22 (-0.52%) |
1049.95 |
1030.59 - 1052.13 |
1.3894 times |
Wed 18 June 2025 |
1042.67 (-0.27%) |
1048.21 |
1042.41 - 1051.20 |
0.7988 times |
Weekly price and charts WW Strong weekly Stock price targets for WW GWW are 1038.03 and 1071.86 | Weekly Target 1 | 1011.32 | | Weekly Target 2 | 1030.91 | | Weekly Target 3 | 1045.1533333333 | | Weekly Target 4 | 1064.74 | | Weekly Target 5 | 1078.98 |
Weekly price and volumes for W W
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1050.49 (2.11%) |
1027.61 |
1025.57 - 1059.40 |
0.8919 times |
Fri 27 June 2025 |
1028.75 (-0.82%) |
1036.70 |
1008.59 - 1048.00 |
1.3297 times |
Fri 20 June 2025 |
1037.22 (-2.54%) |
1069.20 |
1030.59 - 1076.64 |
0.8271 times |
Fri 13 June 2025 |
1064.23 (-2.75%) |
1100.00 |
1061.96 - 1100.00 |
0.7455 times |
Fri 06 June 2025 |
1094.37 (0.63%) |
1079.60 |
1062.08 - 1097.85 |
0.7661 times |
Fri 30 May 2025 |
1087.56 (1.46%) |
1082.80 |
1075.21 - 1094.83 |
0.7665 times |
Fri 23 May 2025 |
1071.88 (-2.7%) |
1092.81 |
1067.11 - 1103.69 |
0.7037 times |
Fri 16 May 2025 |
1101.66 (6.23%) |
1060.44 |
1046.42 - 1102.84 |
1.3301 times |
Fri 09 May 2025 |
1037.06 (-2.9%) |
1061.30 |
1030.08 - 1076.21 |
1.0588 times |
Fri 02 May 2025 |
1068.00 (5.34%) |
1018.41 |
998.33 - 1082.95 |
1.5805 times |
Fri 25 April 2025 |
1013.87 (1.12%) |
998.03 |
968.11 - 1022.33 |
0.6176 times |
Monthly price and charts WW Strong monthly Stock price targets for WW GWW are 1041.25 and 1068.65 | Monthly Target 1 | 1019.9 | | Monthly Target 2 | 1035.19 | | Monthly Target 3 | 1047.2966666667 | | Monthly Target 4 | 1062.59 | | Monthly Target 5 | 1074.7 |
Monthly price and volumes W W
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1050.49 (0.99%) |
1038.86 |
1032.00 - 1059.40 |
0.135 times |
Mon 30 June 2025 |
1040.24 (-4.35%) |
1079.60 |
1008.59 - 1100.00 |
0.9213 times |
Fri 30 May 2025 |
1087.56 (6.17%) |
1045.72 |
1025.97 - 1103.69 |
1.0579 times |
Wed 30 April 2025 |
1024.31 (3.69%) |
981.26 |
893.99 - 1028.07 |
1.2739 times |
Mon 31 March 2025 |
987.83 (-3.27%) |
1021.00 |
952.64 - 1031.20 |
1.1707 times |
Fri 28 February 2025 |
1021.21 (-3.9%) |
1043.77 |
990.84 - 1056.76 |
1.1118 times |
Fri 31 January 2025 |
1062.67 (0.82%) |
1063.85 |
1030.01 - 1139.15 |
1.498 times |
Tue 31 December 2024 |
1054.05 (-13.41%) |
1199.16 |
1045.34 - 1201.68 |
0.8834 times |
Tue 26 November 2024 |
1217.30 (9.74%) |
1111.51 |
1094.06 - 1227.66 |
0.9356 times |
Thu 31 October 2024 |
1109.23 (6.78%) |
1038.29 |
1018.59 - 1130.01 |
1.0122 times |
Mon 30 September 2024 |
1038.81 (5.47%) |
982.65 |
927.19 - 1049.02 |
0.85 times |
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value | | 5 day DMA | 1041.38 | | 12 day DMA | 1037.61 | | 20 day DMA | 1054.76 | | 35 day DMA | 1067.07 | | 50 day DMA | 1056.59 | | 100 day DMA | 1023.59 | | 150 day DMA | 1050.79 | | 200 day DMA | 1062.7 | EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.28 | 1038.17 | 1039.61 | | 12 day EMA | 1044.3 | 1043.18 | 1044.61 | | 20 day EMA | 1049.31 | 1049.19 | 1050.65 | | 35 day EMA | 1048.86 | 1048.76 | 1049.55 | | 50 day EMA | 1049.58 | 1049.54 | 1050.12 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.38 | 1034.37 | 1032.09 | | 12 day SMA | 1037.61 | 1038.75 | 1042.61 | | 20 day SMA | 1054.76 | 1056.64 | 1058.6 | | 35 day SMA | 1067.07 | 1067.56 | 1067.61 | | 50 day SMA | 1056.59 | 1055.64 | 1054.64 | | 100 day SMA | 1023.59 | 1023.47 | 1023.48 | | 150 day SMA | 1050.79 | 1051.83 | 1052.89 | | 200 day SMA | 1062.7 | 1062.41 | 1062.22 |
|
|
