WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW Strong Daily Stock price targets for WW GWW are 965.47 and 976.1 | Daily Target 1 | 963.45 | | Daily Target 2 | 967.49 | | Daily Target 3 | 974.07666666667 | | Daily Target 4 | 978.12 | | Daily Target 5 | 984.71 |
Daily price and volume W W
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
971.54 (0.06%) |
974.92 |
970.03 - 980.66 |
0.8111 times |
Mon 20 October 2025 |
970.92 (1.67%) |
960.38 |
958.37 - 971.18 |
0.6453 times |
Fri 17 October 2025 |
954.99 (0.05%) |
950.00 |
946.09 - 961.49 |
1.0201 times |
Thu 16 October 2025 |
954.56 (-0.36%) |
958.18 |
949.69 - 961.45 |
1.1082 times |
Wed 15 October 2025 |
957.99 (-0.18%) |
959.90 |
949.40 - 961.82 |
0.9248 times |
Tue 14 October 2025 |
959.74 (2.59%) |
933.15 |
925.41 - 964.02 |
1.1902 times |
Mon 13 October 2025 |
935.49 (-1.27%) |
939.87 |
919.16 - 947.73 |
1.3979 times |
Fri 10 October 2025 |
947.56 (-2.17%) |
976.69 |
945.15 - 980.31 |
1.0834 times |
Thu 09 October 2025 |
968.53 (0.14%) |
972.38 |
957.80 - 973.27 |
0.9859 times |
Wed 08 October 2025 |
967.19 (0.87%) |
951.31 |
948.01 - 967.63 |
0.8329 times |
Tue 07 October 2025 |
958.82 (-0.01%) |
960.00 |
953.82 - 964.11 |
0.9278 times |
Weekly price and charts WW Strong weekly Stock price targets for WW GWW are 964.96 and 987.25 | Weekly Target 1 | 947.9 | | Weekly Target 2 | 959.72 | | Weekly Target 3 | 970.19 | | Weekly Target 4 | 982.01 | | Weekly Target 5 | 992.48 |
Weekly price and volumes for W W
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
971.54 (1.73%) |
960.38 |
958.37 - 980.66 |
0.2935 times |
Fri 17 October 2025 |
954.99 (0.78%) |
939.87 |
919.16 - 964.02 |
1.1369 times |
Fri 10 October 2025 |
947.56 (-0.94%) |
960.57 |
945.15 - 980.31 |
0.9098 times |
Fri 03 October 2025 |
956.59 (-0.33%) |
960.79 |
937.82 - 969.67 |
1.045 times |
Fri 26 September 2025 |
959.73 (-2.82%) |
977.84 |
949.00 - 990.00 |
1.1431 times |
Fri 19 September 2025 |
987.61 (-1.64%) |
1005.50 |
970.70 - 1017.81 |
1.5201 times |
Fri 12 September 2025 |
1004.06 (1.07%) |
993.47 |
972.14 - 1015.66 |
1.2711 times |
Fri 05 September 2025 |
993.47 (-1.98%) |
1005.49 |
984.03 - 1029.68 |
1.1192 times |
Fri 29 August 2025 |
1013.50 (0%) |
1015.00 |
1005.78 - 1023.62 |
0.291 times |
Fri 29 August 2025 |
1013.50 (-0.82%) |
1021.86 |
1005.78 - 1023.62 |
1.2704 times |
Fri 22 August 2025 |
1021.86 (5.35%) |
961.79 |
961.79 - 1025.30 |
1.4911 times |
Monthly price and charts WW Strong monthly Stock price targets for WW GWW are 945.35 and 1006.85 | Monthly Target 1 | 895.62 | | Monthly Target 2 | 933.58 | | Monthly Target 3 | 957.12 | | Monthly Target 4 | 995.08 | | Monthly Target 5 | 1018.62 |
Monthly price and volumes W W
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
971.54 (1.95%) |
946.83 |
919.16 - 980.66 |
0.5807 times |
Tue 30 September 2025 |
952.96 (-5.97%) |
1005.49 |
937.82 - 1029.68 |
1.1228 times |
Fri 29 August 2025 |
1013.50 (-2.5%) |
936.18 |
915.86 - 1025.30 |
1.281 times |
Thu 31 July 2025 |
1039.54 (-0.07%) |
1038.86 |
1011.09 - 1076.78 |
1.2389 times |
Mon 30 June 2025 |
1040.24 (-4.35%) |
1079.60 |
1008.59 - 1100.00 |
0.7566 times |
Fri 30 May 2025 |
1087.56 (6.17%) |
1045.72 |
1025.97 - 1103.69 |
0.8689 times |
Wed 30 April 2025 |
1024.31 (3.69%) |
981.26 |
893.99 - 1028.07 |
1.0462 times |
Mon 31 March 2025 |
987.83 (-3.27%) |
1021.00 |
952.64 - 1031.20 |
0.9615 times |
Fri 28 February 2025 |
1021.21 (-3.9%) |
1043.77 |
990.84 - 1056.76 |
0.9131 times |
Fri 31 January 2025 |
1062.67 (0.82%) |
1063.85 |
1030.01 - 1139.15 |
1.2303 times |
Tue 31 December 2024 |
1054.05 (-13.41%) |
1199.16 |
1045.34 - 1201.68 |
0.7255 times |
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value | | 5 day DMA | 962 | | 12 day DMA | 958.85 | | 20 day DMA | 956.29 | | 35 day DMA | 974.96 | | 50 day DMA | 982.8 | | 100 day DMA | 1009.97 | | 150 day DMA | 1012.52 | | 200 day DMA | 1020.08 | EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.01 | 960.24 | 954.9 | | 12 day EMA | 960.98 | 959.06 | 956.9 | | 20 day EMA | 963.2 | 962.32 | 961.41 | | 35 day EMA | 968.9 | 968.74 | 968.61 | | 50 day EMA | 978.16 | 978.43 | 978.74 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962 | 959.64 | 952.55 | | 12 day SMA | 958.85 | 957.61 | 956.18 | | 20 day SMA | 956.29 | 956.51 | 956.92 | | 35 day SMA | 974.96 | 976.25 | 977.47 | | 50 day SMA | 982.8 | 982.58 | 981.96 | | 100 day SMA | 1009.97 | 1011.06 | 1012.25 | | 150 day SMA | 1012.52 | 1012.6 | 1012.63 | | 200 day SMA | 1020.08 | 1020.53 | 1020.95 |
|
|
