Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1277 and 1302.2
| Daily Target 1 | 1256.91 |
| Daily Target 2 | 1271.88 |
| Daily Target 3 | 1282.1133333333 |
| Daily Target 4 | 1297.08 |
| Daily Target 5 | 1307.31 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.84 (0.51%) | 1277.04 | 1267.15 - 1292.35 | 0.7127 times | Fri 02 October 2026 | 1280.30 (-0.11%) | 1289.01 | 1274.80 - 1300.00 | 0.9301 times | Thu 01 October 2026 | 1281.68 (2.88%) | 1240.00 | 1240.00 - 1282.27 | 1.0273 times | Wed 30 September 2026 | 1245.76 (-0.23%) | 1252.26 | 1242.41 - 1257.80 | 0.938 times | Tue 29 September 2026 | 1248.67 (-0.56%) | 1248.93 | 1242.69 - 1257.05 | 0.8848 times | Mon 28 September 2026 | 1255.69 (1.02%) | 1240.98 | 1236.29 - 1257.81 | 1.263 times | Fri 25 September 2026 | 1243.07 (-2.84%) | 1260.00 | 1237.47 - 1265.11 | 1.3437 times | Thu 24 September 2026 | 1279.47 (0.69%) | 1271.62 | 1269.45 - 1296.34 | 0.7886 times | Wed 23 September 2026 | 1270.67 (0.16%) | 1266.60 | 1262.26 - 1276.42 | 1.0874 times | Tue 22 September 2026 | 1268.62 (-0.72%) | 1283.86 | 1260.32 - 1289.94 | 1.0242 times | Mon 21 September 2026 | 1277.79 (0.88%) | 1269.95 | 1252.97 - 1279.16 | 0.7309 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1277 and 1302.2
| Weekly Target 1 | 1256.91 |
| Weekly Target 2 | 1271.88 |
| Weekly Target 3 | 1282.1133333333 |
| Weekly Target 4 | 1297.08 |
| Weekly Target 5 | 1307.31 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.84 (0.51%) | 1277.04 | 1267.15 - 1292.35 | 0.181 times | Fri 02 October 2026 | 1280.30 (3%) | 1240.98 | 1236.29 - 1300.00 | 1.2808 times | Fri 25 September 2026 | 1243.07 (-1.86%) | 1269.95 | 1237.47 - 1296.34 | 1.2635 times | Fri 18 September 2026 | 1266.61 (-1.05%) | 1280.15 | 1250.60 - 1291.92 | 1.1117 times | Fri 11 September 2026 | 1280.00 (-3.36%) | 1319.65 | 1263.57 - 1319.86 | 0.9248 times | Fri 04 September 2026 | 1324.49 (1.39%) | 1304.17 | 1283.48 - 1330.62 | 1.0769 times | Fri 28 August 2026 | 1306.30 (-0.45%) | 1313.10 | 1294.05 - 1337.96 | 0.6996 times | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.911 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.9585 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.5922 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.3338 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1263.42 and 1323.42
| Monthly Target 1 | 1215.61 |
| Monthly Target 2 | 1251.23 |
| Monthly Target 3 | 1275.6133333333 |
| Monthly Target 4 | 1311.23 |
| Monthly Target 5 | 1335.61 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1286.84 (3.3%) | 1240.00 | 1240.00 - 1300.00 | 0.1493 times | Wed 30 September 2026 | 1245.76 (-4.87%) | 1312.16 | 1236.29 - 1330.62 | 1.054 times | Mon 31 August 2026 | 1309.49 (-5.26%) | 1378.48 | 1260.22 - 1388.38 | 0.998 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.1239 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.4171 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.1626 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.9253 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8663 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3857 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.9178 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.2382 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1268.65 |
| 12 day DMA | 1267.1 |
| 20 day DMA | 1269.6 |
| 35 day DMA | 1287.73 |
| 50 day DMA | 1300.61 |
| 100 day DMA | 1311.77 |
| 150 day DMA | 1252.17 |
| 200 day DMA | 1210.91 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.62 | 1268.51 | 1262.61 |
| 12 day EMA | 1270.9 | 1268 | 1265.77 |
| 20 day EMA | 1275.42 | 1274.22 | 1273.58 |
| 35 day EMA | 1287.76 | 1287.81 | 1288.25 |
| 50 day EMA | 1303.25 | 1303.92 | 1304.88 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.65 | 1262.42 | 1254.97 |
| 12 day SMA | 1267.1 | 1265.08 | 1263.24 |
| 20 day SMA | 1269.6 | 1271.48 | 1273.11 |
| 35 day SMA | 1287.73 | 1288.75 | 1289.93 |
| 50 day SMA | 1300.61 | 1302.52 | 1304.57 |
| 100 day SMA | 1311.77 | 1311.43 | 1311.01 |
| 150 day SMA | 1252.17 | 1251.27 | 1250.42 |
| 200 day SMA | 1210.91 | 1209.57 | 1208.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.