Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11.13 and 11.34
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.51 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.23 (-0.8%) | 11.37 | 11.23 - 11.44 | 0.3083 times | Mon 26 January 2026 | 11.32 (1.07%) | 11.15 | 11.00 - 11.45 | 0.5973 times | Fri 23 January 2026 | 11.20 (-2.35%) | 11.42 | 11.20 - 11.47 | 0.4817 times | Thu 22 January 2026 | 11.47 (0.53%) | 11.33 | 11.23 - 11.48 | 0.8863 times | Wed 21 January 2026 | 11.41 (0.71%) | 11.37 | 11.37 - 11.48 | 0.6166 times | Tue 20 January 2026 | 11.33 (-5.19%) | 11.64 | 11.23 - 11.74 | 1.7726 times | Fri 16 January 2026 | 11.95 (2.49%) | 12.15 | 11.68 - 12.19 | 2.4855 times | Thu 15 January 2026 | 11.66 (-2.51%) | 11.95 | 11.66 - 12.50 | 1.8112 times | Wed 14 January 2026 | 11.96 (1.44%) | 11.72 | 11.72 - 11.96 | 0.5395 times | Tue 13 January 2026 | 11.79 (2.52%) | 11.88 | 11.66 - 11.88 | 0.501 times | Mon 12 January 2026 | 11.50 (0.44%) | 12.00 | 11.50 - 12.00 | 1.4451 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.12 and 11.57
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.23 (0.27%) | 11.15 | 11.00 - 11.45 | 0.1155 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.4791 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 0.8649 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 0.9238 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 0.9214 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 2.5921 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.1646 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.0369 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.7518 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.1499 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.3194 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.37 and 11.87
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.23 (-1.14%) | 11.35 | 11.00 - 12.50 | 0.8154 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.4309 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3288 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6738 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8252 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.8503 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.9884 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.8827 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9725 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2319 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.7639 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.51 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.39 | 11.42 |
| 12 day EMA | 11.5 | 11.55 | 11.59 |
| 20 day EMA | 11.76 | 11.82 | 11.87 |
| 35 day EMA | 12.32 | 12.38 | 12.44 |
| 50 day EMA | 12.98 | 13.05 | 13.12 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.35 | 11.47 |
| 12 day SMA | 11.52 | 11.56 | 11.57 |
| 20 day SMA | 11.51 | 11.5 | 11.5 |
| 35 day SMA | 12.73 | 12.85 | 12.93 |
| 50 day SMA | 13.09 | 13.14 | 13.19 |
| 100 day SMA | 13.7 | 13.74 | 13.78 |
| 150 day SMA | 14.74 | 14.77 | 14.8 |
| 200 day SMA | 15.38 | 15.42 | 15.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.