Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.2 and 10.37
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.51 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.28 (-0.68%) | 10.45 | 10.28 - 10.45 | 0.4153 times | Wed 17 June 2026 | 10.35 (0%) | 10.29 | 10.29 - 10.35 | 0.7552 times | Tue 16 June 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.7929 times | Mon 15 June 2026 | 10.35 (1.97%) | 10.23 | 10.20 - 10.46 | 1.1328 times | Thu 11 June 2026 | 10.15 (1.1%) | 10.15 | 10.15 - 10.15 | 0.6419 times | Wed 10 June 2026 | 10.04 (0.3%) | 10.05 | 10.04 - 10.15 | 1.1705 times | Tue 09 June 2026 | 10.01 (-1.38%) | 10.06 | 10.01 - 10.14 | 0.6419 times | Mon 08 June 2026 | 10.15 (0%) | 10.13 | 10.13 - 10.15 | 0.8307 times | Fri 05 June 2026 | 10.15 (-2.68%) | 10.15 | 10.00 - 10.15 | 2.3033 times | Thu 04 June 2026 | 10.43 (0.1%) | 10.32 | 10.31 - 10.60 | 1.3155 times | Wed 03 June 2026 | 10.42 (-2.89%) | 10.66 | 10.35 - 10.71 | 3.6248 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.24 and 10.5
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.5908 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.6269 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 1.8723 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 2.6444 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.7494 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.8502 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.5908 times | Wed 06 May 2026 | 10.99 (-0.81%) | 10.77 | 10.67 - 11.09 | 0.7133 times | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.5404 times | Fri 24 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.10 | 0.8214 times | Fri 17 April 2026 | 10.80 (-3.49%) | 11.22 | 10.50 - 11.29 | 1.2465 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.78 and 10.51
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.28 (-3.02%) | 10.49 | 10.00 - 10.73 | 0.4315 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.7748 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5514 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0148 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8502 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0857 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.0206 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4085 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8373 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.0253 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 1.0565 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.29 | 10.26 |
| 12 day EMA | 10.35 | 10.36 | 10.36 |
| 20 day EMA | 10.46 | 10.48 | 10.49 |
| 35 day EMA | 10.62 | 10.64 | 10.66 |
| 50 day EMA | 10.78 | 10.8 | 10.82 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.25 | 10.18 |
| 12 day SMA | 10.28 | 10.32 | 10.34 |
| 20 day SMA | 10.51 | 10.53 | 10.56 |
| 35 day SMA | 10.68 | 10.69 | 10.71 |
| 50 day SMA | 10.77 | 10.79 | 10.81 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.82 | 11.84 | 11.87 |
| 200 day SMA | 12.49 | 12.52 | 12.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.