Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.79 and 10.92
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.95 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.80 (-2.53%) | 10.77 | 10.77 - 10.90 | 2.3482 times | Thu 30 April 2026 | 11.08 (3.45%) | 11.20 | 10.79 - 11.20 | 1.3765 times | Wed 29 April 2026 | 10.71 (-1.65%) | 10.80 | 10.70 - 11.04 | 0.8502 times | Tue 28 April 2026 | 10.89 (0.93%) | 10.76 | 10.76 - 10.89 | 0.2429 times | Mon 27 April 2026 | 10.79 (-0.92%) | 11.19 | 10.79 - 11.19 | 0.5668 times | Fri 24 April 2026 | 10.89 (-1.54%) | 11.00 | 10.89 - 11.00 | 0.4049 times | Thu 23 April 2026 | 11.06 (0%) | 10.99 | 10.99 - 11.06 | 0.3239 times | Wed 22 April 2026 | 11.06 (1.56%) | 11.05 | 10.87 - 11.10 | 0.6883 times | Tue 21 April 2026 | 10.89 (-1.18%) | 10.89 | 10.89 - 10.89 | 0.4453 times | Mon 20 April 2026 | 11.02 (2.04%) | 10.61 | 10.60 - 11.02 | 2.753 times | Fri 17 April 2026 | 10.80 (-0.18%) | 10.80 | 10.71 - 10.80 | 0.8502 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.79 and 10.92
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.80 (-2.53%) | 10.77 | 10.77 - 10.90 | 0.3592 times | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.4645 times | Fri 24 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.10 | 0.7061 times | Fri 17 April 2026 | 10.80 (-3.49%) | 11.22 | 10.50 - 11.29 | 1.0715 times | Fri 10 April 2026 | 11.19 (-4.6%) | 11.24 | 11.01 - 11.47 | 1.0839 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2416 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 0.9105 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 1.9915 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 1.2016 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.9696 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.3193 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.79 and 10.92
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.80 (-2.53%) | 10.77 | 10.77 - 10.90 | 0.0589 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5565 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0241 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8581 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0957 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.0484 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4123 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.845 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.0348 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 1.0662 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.2395 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.92 | 10.84 |
| 12 day EMA | 10.94 | 10.96 | 10.94 |
| 20 day EMA | 11.02 | 11.04 | 11.04 |
| 35 day EMA | 11.11 | 11.13 | 11.13 |
| 50 day EMA | 11.24 | 11.26 | 11.27 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.87 | 10.87 |
| 12 day SMA | 10.9 | 10.92 | 10.88 |
| 20 day SMA | 11.01 | 11.05 | 11.09 |
| 35 day SMA | 11.25 | 11.29 | 11.31 |
| 50 day SMA | 11.31 | 11.32 | 11.32 |
| 100 day SMA | 11.83 | 11.86 | 11.89 |
| 150 day SMA | 12.57 | 12.6 | 12.62 |
| 200 day SMA | 13.55 | 13.58 | 13.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.