RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 14.36 and 15.36 | Daily Target 1 | 14.07 | | Daily Target 2 | 14.64 | | Daily Target 3 | 15.07 | | Daily Target 4 | 15.64 | | Daily Target 5 | 16.07 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.21 (4.46%) |
15.50 |
14.50 - 15.50 |
0.8 times |
Tue 16 September 2025 |
14.56 (0%) |
14.88 |
14.56 - 15.00 |
0.6182 times |
Mon 15 September 2025 |
14.56 (-0.95%) |
14.56 |
14.50 - 15.25 |
1.9091 times |
Fri 12 September 2025 |
14.70 (-1.21%) |
14.87 |
14.55 - 14.88 |
1.1636 times |
Thu 11 September 2025 |
14.88 (0%) |
15.00 |
14.88 - 15.00 |
0.6 times |
Wed 10 September 2025 |
14.88 (0.68%) |
14.88 |
14.78 - 14.92 |
0.3636 times |
Tue 09 September 2025 |
14.78 (-0.34%) |
15.25 |
14.75 - 15.25 |
0.2909 times |
Mon 08 September 2025 |
14.83 (-0.54%) |
15.00 |
14.80 - 15.00 |
1.1455 times |
Fri 05 September 2025 |
14.91 (2.47%) |
14.75 |
14.75 - 15.28 |
1.9091 times |
Thu 04 September 2025 |
14.55 (-4.59%) |
16.73 |
14.54 - 16.73 |
1.2 times |
Wed 03 September 2025 |
15.25 (-3.48%) |
15.62 |
15.25 - 15.88 |
1.2182 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 14.86 and 15.86 | Weekly Target 1 | 14.07 | | Weekly Target 2 | 14.64 | | Weekly Target 3 | 15.07 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 16.07 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.21 (3.47%) |
14.56 |
14.50 - 15.50 |
0.8879 times |
Fri 12 September 2025 |
14.70 (-1.41%) |
15.00 |
14.55 - 15.25 |
0.951 times |
Fri 05 September 2025 |
14.91 (-7.56%) |
15.55 |
14.54 - 16.73 |
1.4362 times |
Fri 29 August 2025 |
16.13 (0%) |
15.55 |
15.55 - 16.74 |
0.3202 times |
Fri 29 August 2025 |
16.13 (3.53%) |
15.94 |
15.20 - 16.74 |
1.3197 times |
Fri 22 August 2025 |
15.58 (2.43%) |
15.95 |
15.17 - 16.45 |
0.6453 times |
Fri 15 August 2025 |
15.21 (-9.14%) |
17.17 |
13.82 - 17.17 |
2.0039 times |
Fri 08 August 2025 |
16.74 (-8.17%) |
18.15 |
16.68 - 18.15 |
0.6841 times |
Fri 01 August 2025 |
18.23 (-4.25%) |
18.54 |
18.00 - 19.02 |
0.6987 times |
Fri 25 July 2025 |
19.04 (2.37%) |
18.05 |
18.05 - 20.00 |
1.0529 times |
Fri 18 July 2025 |
18.60 (6.65%) |
17.82 |
17.00 - 19.80 |
2.1428 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 13.74 and 15.97 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 14.23 | | Monthly Target 3 | 15.48 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.21 (-5.7%) |
15.55 |
14.50 - 16.73 |
0.3429 times |
Fri 29 August 2025 |
16.13 (-12.1%) |
18.46 |
13.82 - 18.46 |
0.5334 times |
Thu 31 July 2025 |
18.35 (13.83%) |
16.07 |
15.98 - 20.00 |
0.6201 times |
Mon 30 June 2025 |
16.12 (-0.8%) |
16.11 |
14.95 - 16.39 |
0.5538 times |
Fri 30 May 2025 |
16.25 (-14.92%) |
19.00 |
15.43 - 19.70 |
0.6102 times |
Wed 30 April 2025 |
19.10 (1.76%) |
19.19 |
16.21 - 21.30 |
0.7729 times |
Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
1.734 times |
Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
1.9879 times |
Fri 31 January 2025 |
22.01 (14.34%) |
19.44 |
18.39 - 22.82 |
1.6207 times |
Tue 31 December 2024 |
19.25 (17.38%) |
18.81 |
16.50 - 24.10 |
1.224 times |
Tue 26 November 2024 |
16.40 (2.5%) |
16.19 |
16.00 - 16.53 |
0.2108 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.91 | | 20 day DMA | 15.28 | | 35 day DMA | 15.85 | | 50 day DMA | 16.59 | | 100 day DMA | 16.63 | | 150 day DMA | 18.35 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.69 | 14.75 | | 12 day EMA | 15 | 14.96 | 15.03 | | 20 day EMA | 15.26 | 15.27 | 15.34 | | 35 day EMA | 15.83 | 15.87 | 15.95 | | 50 day EMA | 16.39 | 16.44 | 16.52 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.72 | 14.76 | | 12 day SMA | 14.91 | 14.99 | 15.12 | | 20 day SMA | 15.28 | 15.3 | 15.38 | | 35 day SMA | 15.85 | 15.94 | 16.07 | | 50 day SMA | 16.59 | 16.62 | 16.66 | | 100 day SMA | 16.63 | 16.67 | 16.72 | | 150 day SMA | 18.35 | 18.41 | 18.46 | | 200 day SMA | 18.75 | 18.75 | 18.76 |
|
|
