RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 14.83 and 15.32 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.213333333333 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.7 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
15.13 (-2.39%) |
15.50 |
15.01 - 15.50 |
0.5744 times |
| Thu 05 June 2025 |
15.50 (0.13%) |
15.59 |
15.10 - 15.99 |
0.3133 times |
| Wed 04 June 2025 |
15.48 (2.65%) |
15.48 |
15.25 - 15.69 |
0.5352 times |
| Tue 03 June 2025 |
15.08 (-0.26%) |
15.00 |
15.00 - 16.36 |
4.0992 times |
| Mon 02 June 2025 |
15.12 (-6.95%) |
16.11 |
15.04 - 16.39 |
0.7833 times |
| Fri 30 May 2025 |
16.25 (-1.69%) |
15.81 |
15.43 - 16.25 |
0.7702 times |
| Thu 29 May 2025 |
16.53 (2.86%) |
16.33 |
16.15 - 16.60 |
0.7441 times |
| Wed 28 May 2025 |
16.07 (3.68%) |
15.60 |
15.60 - 16.84 |
0.5091 times |
| Tue 27 May 2025 |
15.50 (-4.62%) |
16.00 |
15.50 - 16.58 |
1.5927 times |
| Fri 23 May 2025 |
16.25 (-2.17%) |
16.24 |
16.24 - 17.03 |
0.0783 times |
| Thu 22 May 2025 |
16.61 (3.81%) |
15.77 |
15.77 - 16.76 |
1.5013 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 14.37 and 15.76 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 15.506666666667 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
15.13 (-6.89%) |
16.11 |
15.00 - 16.39 |
2.1435 times |
| Fri 30 May 2025 |
16.25 (0%) |
16.00 |
15.43 - 16.84 |
1.2293 times |
| Fri 23 May 2025 |
16.25 (-3.1%) |
16.90 |
15.77 - 17.46 |
1.3447 times |
| Fri 16 May 2025 |
16.77 (-7.96%) |
18.40 |
15.75 - 18.93 |
1.5621 times |
| Fri 09 May 2025 |
18.22 (-2.67%) |
18.31 |
18.00 - 19.70 |
0.8121 times |
| Fri 02 May 2025 |
18.72 (-1.63%) |
18.93 |
18.51 - 19.15 |
0.6746 times |
| Fri 25 April 2025 |
19.03 (-3.89%) |
21.00 |
18.85 - 21.00 |
0.4225 times |
| Thu 17 April 2025 |
19.80 (2.86%) |
18.97 |
18.74 - 21.30 |
1.1147 times |
| Wed 16 April 2025 |
19.25 (0%) |
18.97 |
18.74 - 20.02 |
0 times |
| Wed 16 April 2025 |
19.25 (0%) |
18.97 |
18.74 - 20.02 |
0.6966 times |
| Wed 16 April 2025 |
19.25 (4.11%) |
19.05 |
17.07 - 20.02 |
0.6524 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 14.37 and 15.76 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 15.506666666667 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 16.9 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
15.13 (-6.89%) |
16.11 |
15.00 - 16.39 |
0.2764 times |
| Fri 30 May 2025 |
16.25 (-14.92%) |
19.00 |
15.43 - 19.70 |
0.6872 times |
| Wed 30 April 2025 |
19.10 (1.76%) |
19.19 |
16.21 - 21.30 |
0.8705 times |
| Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
1.9529 times |
| Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
2.2389 times |
| Fri 31 January 2025 |
22.01 (14.34%) |
19.44 |
18.39 - 22.82 |
1.8253 times |
| Tue 31 December 2024 |
19.25 (17.38%) |
18.81 |
16.50 - 24.10 |
1.3786 times |
| Tue 26 November 2024 |
16.40 (2.5%) |
16.19 |
16.00 - 16.53 |
0.2375 times |
| Wed 30 October 2024 |
16.00 (-4.76%) |
16.41 |
16.00 - 17.26 |
0.1579 times |
| Fri 27 September 2024 |
16.80 (-10.21%) |
18.81 |
16.18 - 19.01 |
0.3749 times |
| Fri 30 August 2024 |
18.71 (8.53%) |
17.20 |
16.78 - 19.49 |
0.2914 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 15.79 | | 20 day DMA | 16.45 | | 35 day DMA | 17.54 | | 50 day DMA | 17.89 | | 100 day DMA | 20.45 | | 150 day DMA | 19.57 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.55 | 15.57 | | 12 day EMA | 15.86 | 15.99 | 16.08 | | 20 day EMA | 16.36 | 16.49 | 16.59 | | 35 day EMA | 17.05 | 17.16 | 17.26 | | 50 day EMA | 17.75 | 17.86 | 17.96 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 15.49 | 15.69 | | 12 day SMA | 15.79 | 15.9 | 16.04 | | 20 day SMA | 16.45 | 16.6 | 16.74 | | 35 day SMA | 17.54 | 17.66 | 17.77 | | 50 day SMA | 17.89 | 17.97 | 18.05 | | 100 day SMA | 20.45 | 20.49 | 20.53 | | 150 day SMA | 19.57 | 19.58 | 19.58 | | 200 day SMA | 19.04 | 19.05 | 19.06 |
|
|
