Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 9.5 and 9.5
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.5 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.50 (-0.94%) | 9.50 | 9.50 - 9.50 | 0.3448 times | Thu 29 October 2026 | 9.59 (5.27%) | 9.59 | 9.59 - 9.59 | 0.6897 times | Tue 27 October 2026 | 9.11 (-6.47%) | 9.11 | 9.11 - 9.11 | 0.5747 times | Fri 23 October 2026 | 9.74 (-2.5%) | 9.74 | 9.74 - 9.74 | 0.4598 times | Thu 22 October 2026 | 9.99 (3.52%) | 9.75 | 9.70 - 9.99 | 1.6092 times | Wed 21 October 2026 | 9.65 (0.63%) | 9.55 | 9.55 - 9.65 | 1.7241 times | Mon 19 October 2026 | 9.59 (0.42%) | 9.55 | 9.55 - 9.59 | 0.8046 times | Thu 15 October 2026 | 9.55 (-0.52%) | 9.55 | 9.55 - 9.55 | 0.8046 times | Wed 14 October 2026 | 9.60 (0%) | 9.55 | 9.25 - 9.86 | 2.5287 times | Tue 13 October 2026 | 9.60 (-4.19%) | 9.60 | 9.60 - 9.60 | 0.4598 times | Thu 08 October 2026 | 10.02 (2.56%) | 10.02 | 10.02 - 10.02 | 1.3793 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 9.31 and 9.79
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.50 (-2.46%) | 9.11 | 9.11 - 9.59 | 0.1095 times | Fri 23 October 2026 | 9.74 (1.99%) | 9.55 | 9.55 - 9.99 | 0.313 times | Thu 15 October 2026 | 9.55 (-4.69%) | 9.60 | 9.25 - 9.86 | 0.2582 times | Thu 08 October 2026 | 10.02 (-1.67%) | 9.95 | 9.77 - 10.02 | 0.2504 times | Fri 02 October 2026 | 10.19 (1.9%) | 10.00 | 9.77 - 10.19 | 0.3443 times | Fri 25 September 2026 | 10.00 (-8.26%) | 10.65 | 9.77 - 11.26 | 1.385 times | Fri 18 September 2026 | 10.90 (3.32%) | 10.55 | 10.40 - 11.26 | 0.7746 times | Fri 11 September 2026 | 10.55 (2.53%) | 10.79 | 10.40 - 11.15 | 0.8059 times | Thu 03 September 2026 | 10.29 (-6.79%) | 10.83 | 10.29 - 10.83 | 0.3365 times | Fri 28 August 2026 | 11.04 (8.02%) | 10.51 | 10.32 - 11.56 | 5.4225 times | Fri 21 August 2026 | 10.22 (0.79%) | 10.16 | 10.07 - 10.34 | 1.1502 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 8.77 and 9.85
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.50 (-4.9%) | 9.77 | 9.11 - 10.19 | 0.2188 times | Wed 30 September 2026 | 9.99 (-9.51%) | 10.83 | 9.77 - 11.26 | 0.6461 times | Fri 28 August 2026 | 11.04 (10.29%) | 10.37 | 10.00 - 11.56 | 1.5126 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.5293 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.8086 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 1.1385 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.8103 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.4912 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 1.2494 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.5954 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 4.4386 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.56 | 9.54 |
| 12 day EMA | 9.66 | 9.69 | 9.71 |
| 20 day EMA | 9.8 | 9.83 | 9.85 |
| 35 day EMA | 9.95 | 9.98 | 10 |
| 50 day EMA | 10.16 | 10.19 | 10.21 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.62 | 9.62 |
| 12 day SMA | 9.64 | 9.68 | 9.73 |
| 20 day SMA | 9.77 | 9.81 | 9.86 |
| 35 day SMA | 10.16 | 10.2 | 10.26 |
| 50 day SMA | 10.22 | 10.23 | 10.25 |
| 100 day SMA | 10.29 | 10.3 | 10.31 |
| 150 day SMA | 10.61 | 10.63 | 10.64 |
| 200 day SMA | 10.85 | 10.89 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.