RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 13.8 and 13.96 | Daily Target 1 | 13.77 | | Daily Target 2 | 13.83 | | Daily Target 3 | 13.933333333333 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.09 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.88 (-0.79%) |
14.04 |
13.88 - 14.04 |
0.5 times |
Tue 18 November 2025 |
13.99 (1.01%) |
13.93 |
13.85 - 14.00 |
0.8 times |
Mon 17 November 2025 |
13.85 (-0.36%) |
13.99 |
13.76 - 14.00 |
1.15 times |
Fri 14 November 2025 |
13.90 (0.22%) |
14.00 |
13.88 - 14.00 |
0.95 times |
Thu 13 November 2025 |
13.87 (0.58%) |
13.98 |
13.87 - 13.98 |
0.8 times |
Wed 12 November 2025 |
13.79 (-0.65%) |
13.87 |
13.79 - 14.00 |
0.65 times |
Tue 11 November 2025 |
13.88 (0.95%) |
14.00 |
13.88 - 14.00 |
0.85 times |
Mon 10 November 2025 |
13.75 (-1.79%) |
14.00 |
13.75 - 14.00 |
2.15 times |
Fri 07 November 2025 |
14.00 (0.5%) |
13.40 |
13.40 - 14.00 |
0.7 times |
Thu 06 November 2025 |
13.93 (1.98%) |
13.55 |
13.55 - 13.93 |
1.45 times |
Wed 05 November 2025 |
13.66 (-1.09%) |
13.82 |
13.65 - 13.85 |
1.85 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 13.68 and 13.96 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 13.893333333333 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.88 (-0.14%) |
13.99 |
13.76 - 14.04 |
0.3656 times |
Fri 14 November 2025 |
13.90 (-0.71%) |
14.00 |
13.75 - 14.00 |
0.8059 times |
Fri 07 November 2025 |
14.00 (2.12%) |
13.61 |
13.40 - 14.00 |
0.7984 times |
Fri 31 October 2025 |
13.71 (0%) |
13.75 |
13.70 - 13.91 |
0.3358 times |
Fri 31 October 2025 |
13.71 (1.56%) |
13.76 |
13.50 - 14.00 |
1.4252 times |
Fri 24 October 2025 |
13.50 (-0.59%) |
13.55 |
13.50 - 14.49 |
1.2536 times |
Fri 17 October 2025 |
13.58 (-4.7%) |
14.03 |
13.58 - 14.49 |
1.0148 times |
Fri 10 October 2025 |
14.25 (-5.32%) |
14.85 |
14.00 - 15.32 |
1.8271 times |
Fri 03 October 2025 |
15.05 (-1.12%) |
15.17 |
14.50 - 15.23 |
0.6438 times |
Fri 26 September 2025 |
15.22 (3.54%) |
14.97 |
14.61 - 15.26 |
1.5297 times |
Fri 19 September 2025 |
14.70 (0%) |
14.56 |
14.50 - 15.50 |
2.1117 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 13.64 and 14.28 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 13.773333333333 | | Monthly Target 4 | 14.15 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.88 (1.24%) |
13.61 |
13.40 - 14.04 |
0.1701 times |
Fri 31 October 2025 |
13.71 (-5.45%) |
14.79 |
13.50 - 15.32 |
0.536 times |
Tue 30 September 2025 |
14.50 (-10.11%) |
15.55 |
14.50 - 16.73 |
0.6564 times |
Fri 29 August 2025 |
16.13 (-12.1%) |
18.46 |
13.82 - 18.46 |
0.6764 times |
Thu 31 July 2025 |
18.35 (13.83%) |
16.07 |
15.98 - 20.00 |
0.7863 times |
Mon 30 June 2025 |
16.12 (-0.8%) |
16.11 |
14.95 - 16.39 |
0.7021 times |
Fri 30 May 2025 |
16.25 (-14.92%) |
19.00 |
15.43 - 19.70 |
0.7736 times |
Wed 30 April 2025 |
19.10 (1.76%) |
19.19 |
16.21 - 21.30 |
0.98 times |
Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
2.1986 times |
Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
2.5206 times |
Fri 31 January 2025 |
22.01 (14.34%) |
19.44 |
18.39 - 22.82 |
2.0549 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 13.86 | | 20 day DMA | 13.82 | | 35 day DMA | 13.98 | | 50 day DMA | 14.22 | | 100 day DMA | 15.48 | | 150 day DMA | 15.98 | | 200 day DMA | 17.52 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.89 | 13.9 | 13.86 | | 12 day EMA | 13.87 | 13.87 | 13.85 | | 20 day EMA | 13.91 | 13.91 | 13.9 | | 35 day EMA | 14.06 | 14.07 | 14.08 | | 50 day EMA | 14.23 | 14.24 | 14.25 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 13.88 | 13.86 | | 12 day SMA | 13.86 | 13.85 | 13.82 | | 20 day SMA | 13.82 | 13.82 | 13.81 | | 35 day SMA | 13.98 | 14.01 | 14.03 | | 50 day SMA | 14.22 | 14.24 | 14.25 | | 100 day SMA | 15.48 | 15.51 | 15.52 | | 150 day SMA | 15.98 | 16.02 | 16.05 | | 200 day SMA | 17.52 | 17.56 | 17.6 |
|
|
