Use Dark Theme
bell notificationshomepagelogin

RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets RandCapital

Strong Daily Stock price targets for RandCapital RAND are 14.83 and 15.32

Daily Target 114.72
Daily Target 214.93
Daily Target 315.213333333333
Daily Target 415.42
Daily Target 515.7

Daily price and volume Rand Capital

Date Closing Open Range Volume
Fri 06 June 2025 15.13 (-2.39%) 15.50 15.01 - 15.50 0.5744 times
Thu 05 June 2025 15.50 (0.13%) 15.59 15.10 - 15.99 0.3133 times
Wed 04 June 2025 15.48 (2.65%) 15.48 15.25 - 15.69 0.5352 times
Tue 03 June 2025 15.08 (-0.26%) 15.00 15.00 - 16.36 4.0992 times
Mon 02 June 2025 15.12 (-6.95%) 16.11 15.04 - 16.39 0.7833 times
Fri 30 May 2025 16.25 (-1.69%) 15.81 15.43 - 16.25 0.7702 times
Thu 29 May 2025 16.53 (2.86%) 16.33 16.15 - 16.60 0.7441 times
Wed 28 May 2025 16.07 (3.68%) 15.60 15.60 - 16.84 0.5091 times
Tue 27 May 2025 15.50 (-4.62%) 16.00 15.50 - 16.58 1.5927 times
Fri 23 May 2025 16.25 (-2.17%) 16.24 16.24 - 17.03 0.0783 times
Thu 22 May 2025 16.61 (3.81%) 15.77 15.77 - 16.76 1.5013 times

 Daily chart RandCapital

Weekly price and charts RandCapital

Strong weekly Stock price targets for RandCapital RAND are 14.37 and 15.76

Weekly Target 114.12
Weekly Target 214.62
Weekly Target 315.506666666667
Weekly Target 416.01
Weekly Target 516.9

Weekly price and volumes for Rand Capital

Date Closing Open Range Volume
Fri 06 June 2025 15.13 (-6.89%) 16.11 15.00 - 16.39 2.1435 times
Fri 30 May 2025 16.25 (0%) 16.00 15.43 - 16.84 1.2293 times
Fri 23 May 2025 16.25 (-3.1%) 16.90 15.77 - 17.46 1.3447 times
Fri 16 May 2025 16.77 (-7.96%) 18.40 15.75 - 18.93 1.5621 times
Fri 09 May 2025 18.22 (-2.67%) 18.31 18.00 - 19.70 0.8121 times
Fri 02 May 2025 18.72 (-1.63%) 18.93 18.51 - 19.15 0.6746 times
Fri 25 April 2025 19.03 (-3.89%) 21.00 18.85 - 21.00 0.4225 times
Thu 17 April 2025 19.80 (2.86%) 18.97 18.74 - 21.30 1.1147 times
Wed 16 April 2025 19.25 (0%) 18.97 18.74 - 20.02 0 times
Wed 16 April 2025 19.25 (0%) 18.97 18.74 - 20.02 0.6966 times
Wed 16 April 2025 19.25 (4.11%) 19.05 17.07 - 20.02 0.6524 times

 weekly chart RandCapital

Monthly price and charts RandCapital

Strong monthly Stock price targets for RandCapital RAND are 14.37 and 15.76

Monthly Target 114.12
Monthly Target 214.62
Monthly Target 315.506666666667
Monthly Target 416.01
Monthly Target 516.9

Monthly price and volumes Rand Capital

Date Closing Open Range Volume
Fri 06 June 2025 15.13 (-6.89%) 16.11 15.00 - 16.39 0.2764 times
Fri 30 May 2025 16.25 (-14.92%) 19.00 15.43 - 19.70 0.6872 times
Wed 30 April 2025 19.10 (1.76%) 19.19 16.21 - 21.30 0.8705 times
Mon 31 March 2025 18.77 (-16.39%) 23.52 18.30 - 26.00 1.9529 times
Fri 28 February 2025 22.45 (2%) 22.01 22.01 - 31.89 2.2389 times
Fri 31 January 2025 22.01 (14.34%) 19.44 18.39 - 22.82 1.8253 times
Tue 31 December 2024 19.25 (17.38%) 18.81 16.50 - 24.10 1.3786 times
Tue 26 November 2024 16.40 (2.5%) 16.19 16.00 - 16.53 0.2375 times
Wed 30 October 2024 16.00 (-4.76%) 16.41 16.00 - 17.26 0.1579 times
Fri 27 September 2024 16.80 (-10.21%) 18.81 16.18 - 19.01 0.3749 times
Fri 30 August 2024 18.71 (8.53%) 17.20 16.78 - 19.49 0.2914 times

 monthly chart RandCapital

DMA SMA EMA moving averages of Rand Capital RAND

DMA (daily moving average) of Rand Capital RAND

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.79
20 day DMA 16.45
35 day DMA 17.54
50 day DMA 17.89
100 day DMA 20.45
150 day DMA 19.57
200 day DMA 19.04

EMA (exponential moving average) of Rand Capital RAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.5515.57
12 day EMA15.8615.9916.08
20 day EMA16.3616.4916.59
35 day EMA17.0517.1617.26
50 day EMA17.7517.8617.96

SMA (simple moving average) of Rand Capital RAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.4915.69
12 day SMA15.7915.916.04
20 day SMA16.4516.616.74
35 day SMA17.5417.6617.77
50 day SMA17.8917.9718.05
100 day SMA20.4520.4920.53
150 day SMA19.5719.5819.58
200 day SMA19.0419.0519.06
Back to top Use Dark Theme