Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.3 and 11.37
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 12.26 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.83 (-6.4%) | 11.60 | 10.83 - 11.90 | 2.0333 times | Mon 16 March 2026 | 11.57 (1.85%) | 11.70 | 11.54 - 11.88 | 0.5915 times | Fri 13 March 2026 | 11.36 (0.8%) | 11.42 | 11.31 - 11.99 | 0.573 times | Thu 12 March 2026 | 11.27 (-6.08%) | 12.00 | 11.16 - 12.27 | 1.2015 times | Wed 11 March 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.25 | 0.5915 times | Mon 09 March 2026 | 12.15 (3.4%) | 11.99 | 11.96 - 12.25 | 1.22 times | Fri 06 March 2026 | 11.75 (-2.81%) | 12.00 | 11.50 - 12.00 | 1.2015 times | Thu 05 March 2026 | 12.09 (4.4%) | 11.53 | 11.53 - 12.09 | 0.5545 times | Wed 04 March 2026 | 11.58 (-1.19%) | 11.74 | 11.31 - 11.98 | 1.3309 times | Tue 03 March 2026 | 11.72 (-1.92%) | 11.25 | 11.25 - 11.95 | 0.7024 times | Mon 02 March 2026 | 11.95 (2.14%) | 11.76 | 11.27 - 11.95 | 2.0887 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.3 and 11.37
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.83 (-4.67%) | 11.70 | 10.83 - 11.90 | 0.7832 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 1.07 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.754 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.1748 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.6895 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0221 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.4468 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.3276 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.6564 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 1.0756 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 1.9415 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.11 and 11.55
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.83 (-7.44%) | 11.76 | 10.83 - 12.27 | 0.584 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7546 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9636 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.6809 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3626 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7431 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.91 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9377 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.0901 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9734 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0725 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.38 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.58 | 11.59 |
| 12 day EMA | 11.47 | 11.59 | 11.59 |
| 20 day EMA | 11.45 | 11.51 | 11.5 |
| 35 day EMA | 11.42 | 11.45 | 11.44 |
| 50 day EMA | 11.36 | 11.38 | 11.37 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.67 | 11.71 |
| 12 day SMA | 11.66 | 11.7 | 11.66 |
| 20 day SMA | 11.44 | 11.46 | 11.43 |
| 35 day SMA | 11.25 | 11.26 | 11.26 |
| 50 day SMA | 11.34 | 11.35 | 11.35 |
| 100 day SMA | 12.6 | 12.64 | 12.66 |
| 150 day SMA | 13.38 | 13.42 | 13.46 |
| 200 day SMA | 14.23 | 14.25 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.