RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 17.91 and 18.35 | Daily Target 1 | 17.8 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.236666666667 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.68 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.23 (-0.65%) |
18.46 |
18.02 - 18.46 |
0.6925 times |
Thu 31 July 2025 |
18.35 (-0.27%) |
18.50 |
18.35 - 19.02 |
0.3324 times |
Wed 30 July 2025 |
18.40 (-0.49%) |
18.65 |
18.35 - 18.65 |
0.4986 times |
Tue 29 July 2025 |
18.49 (-2.68%) |
18.51 |
18.00 - 18.69 |
1.7729 times |
Mon 28 July 2025 |
19.00 (-0.21%) |
18.54 |
18.00 - 19.00 |
0.6925 times |
Fri 25 July 2025 |
19.04 (2.97%) |
18.99 |
18.99 - 19.04 |
0.1939 times |
Thu 24 July 2025 |
18.49 (-3.4%) |
18.50 |
18.48 - 18.94 |
0.9418 times |
Wed 23 July 2025 |
19.14 (0.26%) |
20.00 |
18.45 - 20.00 |
0.8033 times |
Tue 22 July 2025 |
19.09 (-0.99%) |
19.70 |
18.80 - 19.80 |
2.6593 times |
Mon 21 July 2025 |
19.28 (3.66%) |
18.05 |
18.05 - 19.28 |
1.4127 times |
Fri 18 July 2025 |
18.60 (-1.38%) |
18.41 |
18.06 - 19.80 |
0.9097 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 17.61 and 18.63 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 18.416666666667 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.23 (-4.25%) |
18.54 |
18.00 - 19.02 |
0.5512 times |
Fri 25 July 2025 |
19.04 (2.37%) |
18.05 |
18.05 - 20.00 |
0.8306 times |
Fri 18 July 2025 |
18.60 (6.65%) |
17.82 |
17.00 - 19.80 |
1.6904 times |
Fri 11 July 2025 |
17.44 (7.65%) |
16.30 |
16.26 - 17.44 |
1.0602 times |
Thu 03 July 2025 |
16.20 (4.52%) |
15.74 |
15.51 - 16.55 |
1.0755 times |
Fri 27 June 2025 |
15.50 (-0.13%) |
15.64 |
15.00 - 15.89 |
0.8 times |
Fri 20 June 2025 |
15.52 (0.13%) |
15.75 |
15.31 - 15.75 |
0.3789 times |
Fri 13 June 2025 |
15.50 (2.45%) |
15.47 |
14.95 - 15.50 |
0.7043 times |
Fri 06 June 2025 |
15.13 (-6.89%) |
16.11 |
15.00 - 16.39 |
1.8487 times |
Fri 30 May 2025 |
16.25 (0%) |
16.00 |
15.43 - 16.84 |
1.0602 times |
Fri 23 May 2025 |
16.25 (-3.1%) |
16.90 |
15.77 - 17.46 |
1.1597 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 17.91 and 18.35 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 18.236666666667 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 18.68 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.23 (-0.65%) |
18.46 |
18.02 - 18.46 |
0.0136 times |
Thu 31 July 2025 |
18.35 (13.83%) |
16.07 |
15.98 - 20.00 |
0.6634 times |
Mon 30 June 2025 |
16.12 (-0.8%) |
16.11 |
14.95 - 16.39 |
0.5924 times |
Fri 30 May 2025 |
16.25 (-14.92%) |
19.00 |
15.43 - 19.70 |
0.6528 times |
Wed 30 April 2025 |
19.10 (1.76%) |
19.19 |
16.21 - 21.30 |
0.8269 times |
Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
1.8551 times |
Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
2.1268 times |
Fri 31 January 2025 |
22.01 (14.34%) |
19.44 |
18.39 - 22.82 |
1.7339 times |
Tue 31 December 2024 |
19.25 (17.38%) |
18.81 |
16.50 - 24.10 |
1.3095 times |
Tue 26 November 2024 |
16.40 (2.5%) |
16.19 |
16.00 - 16.53 |
0.2256 times |
Wed 30 October 2024 |
16.00 (-4.76%) |
16.41 |
16.00 - 17.26 |
0.15 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 18.75 | | 20 day DMA | 18.14 | | 35 day DMA | 17.06 | | 50 day DMA | 16.66 | | 100 day DMA | 17.97 | | 150 day DMA | 19.45 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.44 | 18.54 | 18.64 | | 12 day EMA | 18.4 | 18.43 | 18.45 | | 20 day EMA | 18.06 | 18.04 | 18.01 | | 35 day EMA | 17.56 | 17.52 | 17.47 | | 50 day EMA | 16.89 | 16.84 | 16.78 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.66 | 18.68 | | 12 day SMA | 18.75 | 18.76 | 18.76 | | 20 day SMA | 18.14 | 18.04 | 17.94 | | 35 day SMA | 17.06 | 16.97 | 16.88 | | 50 day SMA | 16.66 | 16.64 | 16.61 | | 100 day SMA | 17.97 | 18.01 | 18.05 | | 150 day SMA | 19.45 | 19.44 | 19.44 | | 200 day SMA | 18.9 | 18.89 | 18.88 |
|
|
