Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.9 and 11.27
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.39 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.90 (4.81%) | 10.89 | 10.89 - 11.26 | 3.7143 times | Thu 17 September 2026 | 10.40 (-3.26%) | 10.62 | 10.40 - 10.62 | 0.1905 times | Wed 16 September 2026 | 10.75 (0.94%) | 10.44 | 10.44 - 10.75 | 0.2381 times | Tue 15 September 2026 | 10.65 (0.95%) | 10.65 | 10.65 - 10.65 | 0.2381 times | Mon 14 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.3333 times | Fri 11 September 2026 | 10.55 (-3.12%) | 10.68 | 10.55 - 10.68 | 0.2381 times | Thu 10 September 2026 | 10.89 (-2.33%) | 10.82 | 10.75 - 11.10 | 1.9048 times | Wed 09 September 2026 | 11.15 (7.11%) | 10.44 | 10.40 - 11.15 | 1.9048 times | Tue 08 September 2026 | 10.41 (1.17%) | 10.79 | 10.41 - 10.79 | 0.8571 times | Thu 03 September 2026 | 10.29 (-4.63%) | 10.50 | 10.29 - 10.50 | 0.381 times | Tue 01 September 2026 | 10.79 (-2.26%) | 10.83 | 10.50 - 10.83 | 1.6667 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.65 and 11.51
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.90 (3.32%) | 10.55 | 10.40 - 11.26 | 0.635 times | Fri 11 September 2026 | 10.55 (2.53%) | 10.79 | 10.40 - 11.15 | 0.6607 times | Thu 03 September 2026 | 10.29 (-6.79%) | 10.83 | 10.29 - 10.83 | 0.2758 times | Fri 28 August 2026 | 11.04 (8.02%) | 10.51 | 10.32 - 11.56 | 4.4452 times | Fri 21 August 2026 | 10.22 (0.79%) | 10.16 | 10.07 - 10.34 | 0.9429 times | Fri 14 August 2026 | 10.14 (-1.46%) | 10.21 | 10.00 - 10.30 | 0.6735 times | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.5003 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.1802 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.2566 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.4298 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.3461 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.6 and 11.57
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.90 (-1.27%) | 10.83 | 10.29 - 11.26 | 0.2599 times | Fri 28 August 2026 | 11.04 (10.29%) | 10.37 | 10.00 - 11.56 | 1.0854 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.3798 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.5802 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8169 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5814 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.07 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8965 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1448 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.185 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4308 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.59 | 10.69 |
| 12 day EMA | 10.68 | 10.64 | 10.68 |
| 20 day EMA | 10.62 | 10.59 | 10.61 |
| 35 day EMA | 10.51 | 10.49 | 10.5 |
| 50 day EMA | 10.39 | 10.37 | 10.37 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.58 | 10.68 |
| 12 day SMA | 10.7 | 10.69 | 10.76 |
| 20 day SMA | 10.68 | 10.64 | 10.62 |
| 35 day SMA | 10.46 | 10.43 | 10.42 |
| 50 day SMA | 10.36 | 10.35 | 10.34 |
| 100 day SMA | 10.52 | 10.52 | 10.53 |
| 150 day SMA | 10.79 | 10.79 | 10.8 |
| 200 day SMA | 11.37 | 11.38 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.