Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5 and 5.19
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.22 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (3.04%) | 5.00 | 4.91 - 5.10 | 1.5354 times | Thu 29 October 2026 | 4.93 (0.2%) | 4.88 | 4.88 - 4.96 | 0.3784 times | Wed 28 October 2026 | 4.92 (-0.61%) | 4.97 | 4.90 - 5.00 | 0.7886 times | Tue 27 October 2026 | 4.95 (0.61%) | 4.94 | 4.87 - 4.95 | 0.7723 times | Mon 26 October 2026 | 4.92 (1.23%) | 4.88 | 4.87 - 4.93 | 0.7219 times | Fri 23 October 2026 | 4.86 (-0.21%) | 4.86 | 4.86 - 4.96 | 0.9701 times | Thu 22 October 2026 | 4.87 (-0.41%) | 4.86 | 4.85 - 4.91 | 1.4198 times | Wed 21 October 2026 | 4.89 (0%) | 4.91 | 4.88 - 4.95 | 1.0879 times | Tue 20 October 2026 | 4.89 (-0.81%) | 4.89 | 4.89 - 4.97 | 0.9584 times | Mon 19 October 2026 | 4.93 (1.23%) | 4.91 | 4.87 - 4.93 | 1.3671 times | Fri 16 October 2026 | 4.87 (-1.62%) | 4.92 | 4.85 - 5.06 | 1.9479 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 4.98 and 5.21
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (4.53%) | 4.88 | 4.87 - 5.10 | 0.7021 times | Fri 23 October 2026 | 4.86 (-0.21%) | 4.91 | 4.85 - 4.97 | 0.9708 times | Fri 16 October 2026 | 4.87 (-3.37%) | 5.04 | 4.85 - 5.08 | 1.2513 times | Fri 09 October 2026 | 5.04 (0.6%) | 5.01 | 5.00 - 5.12 | 0.8241 times | Fri 02 October 2026 | 5.01 (1.62%) | 4.90 | 4.87 - 5.12 | 1.3861 times | Fri 25 September 2026 | 4.93 (-0.2%) | 4.99 | 4.88 - 4.99 | 0.7703 times | Fri 18 September 2026 | 4.94 (-1.79%) | 5.00 | 4.84 - 5.06 | 1.3079 times | Fri 11 September 2026 | 5.03 (-2.9%) | 5.15 | 4.89 - 5.19 | 1.1367 times | Fri 04 September 2026 | 5.18 (-1.52%) | 5.28 | 5.17 - 5.33 | 0.9407 times | Fri 28 August 2026 | 5.26 (-0.19%) | 5.26 | 5.25 - 5.32 | 0.71 times | Fri 21 August 2026 | 5.27 (-0.57%) | 5.29 | 5.24 - 5.33 | 0.7801 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 4.83 and 5.1
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (0.4%) | 5.09 | 4.85 - 5.12 | 0.9368 times | Wed 30 September 2026 | 5.06 (-4.17%) | 5.29 | 4.84 - 5.33 | 1.1524 times | Mon 31 August 2026 | 5.28 (2.13%) | 5.21 | 5.16 - 5.36 | 0.7648 times | Fri 31 July 2026 | 5.17 (-5.14%) | 5.45 | 5.10 - 5.65 | 0.8523 times | Tue 30 June 2026 | 5.45 (-1.27%) | 5.58 | 5.20 - 5.67 | 0.8763 times | Fri 29 May 2026 | 5.52 (0.73%) | 5.46 | 5.28 - 5.65 | 0.99 times | Thu 30 April 2026 | 5.48 (2.24%) | 5.38 | 5.17 - 5.68 | 0.9156 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.0535 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.9202 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.5382 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.2571 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.92 | 4.92 |
| 12 day EMA | 4.94 | 4.92 | 4.92 |
| 20 day EMA | 4.96 | 4.95 | 4.95 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.92 | 4.9 |
| 12 day SMA | 4.92 | 4.91 | 4.91 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 5.03 | 5.04 | 5.04 |
| 100 day SMA | 5.17 | 5.18 | 5.18 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.37 | 5.37 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.