PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic Strong Daily Stock price targets for PimcoStrategic RCS are 7.41 and 7.53 | Daily Target 1 | 7.31 | | Daily Target 2 | 7.38 | | Daily Target 3 | 7.4266666666667 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.55 |
Daily price and volume Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.46 (0.95%) |
7.39 |
7.35 - 7.47 |
1.2932 times |
Mon 15 September 2025 |
7.39 (0.96%) |
7.32 |
7.32 - 7.39 |
1.0508 times |
Fri 12 September 2025 |
7.32 (-0.14%) |
7.31 |
7.30 - 7.33 |
0.8301 times |
Thu 11 September 2025 |
7.33 (0%) |
7.33 |
7.32 - 7.33 |
1.3471 times |
Wed 10 September 2025 |
7.33 (0.14%) |
7.32 |
7.32 - 7.33 |
0.6642 times |
Tue 09 September 2025 |
7.32 (-0.41%) |
7.33 |
7.31 - 7.33 |
0.8968 times |
Mon 08 September 2025 |
7.35 (1.38%) |
7.28 |
7.26 - 7.35 |
1.2647 times |
Fri 05 September 2025 |
7.25 (0.42%) |
7.25 |
7.23 - 7.25 |
0.9625 times |
Thu 04 September 2025 |
7.22 (-0.41%) |
7.24 |
7.21 - 7.25 |
0.9341 times |
Wed 03 September 2025 |
7.25 (0.97%) |
7.21 |
7.19 - 7.25 |
0.7565 times |
Tue 02 September 2025 |
7.18 (-0.69%) |
7.21 |
7.18 - 7.23 |
1.6425 times |
Weekly price and charts PimcoStrategic Strong weekly Stock price targets for PimcoStrategic RCS are 7.39 and 7.54 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.4166666666667 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.46 (1.91%) |
7.32 |
7.32 - 7.47 |
0.5678 times |
Fri 12 September 2025 |
7.32 (0.97%) |
7.28 |
7.26 - 7.35 |
1.2118 times |
Fri 05 September 2025 |
7.25 (0.28%) |
7.21 |
7.18 - 7.25 |
1.0405 times |
Fri 29 August 2025 |
7.23 (0%) |
7.22 |
7.16 - 7.24 |
0.2379 times |
Fri 29 August 2025 |
7.23 (1.26%) |
7.18 |
7.14 - 7.24 |
1.1797 times |
Fri 22 August 2025 |
7.14 (-0.14%) |
7.15 |
7.07 - 7.17 |
1.2615 times |
Fri 15 August 2025 |
7.15 (-0.14%) |
7.15 |
7.05 - 7.22 |
1.3078 times |
Fri 08 August 2025 |
7.16 (0.99%) |
7.07 |
7.07 - 7.20 |
1.2993 times |
Fri 01 August 2025 |
7.09 (0.71%) |
7.05 |
7.03 - 7.12 |
0.9613 times |
Fri 25 July 2025 |
7.04 (1.15%) |
7.00 |
6.95 - 7.08 |
0.9323 times |
Fri 18 July 2025 |
6.96 (-1.69%) |
7.05 |
6.95 - 7.08 |
1.273 times |
Monthly price and charts PimcoStrategic Strong monthly Stock price targets for PimcoStrategic RCS are 7.32 and 7.61 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 7.37 | | Monthly Target 4 | 7.56 | | Monthly Target 5 | 7.66 |
Monthly price and volumes Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.46 (3.18%) |
7.21 |
7.18 - 7.47 |
0.403 times |
Fri 29 August 2025 |
7.23 (2.12%) |
7.08 |
7.05 - 7.24 |
0.7986 times |
Thu 31 July 2025 |
7.08 (1.72%) |
7.00 |
6.95 - 7.16 |
0.6902 times |
Mon 30 June 2025 |
6.96 (8.41%) |
6.45 |
6.41 - 7.04 |
0.7187 times |
Fri 30 May 2025 |
6.42 (13.03%) |
5.74 |
5.65 - 6.44 |
0.7767 times |
Wed 30 April 2025 |
5.68 (-9.12%) |
6.29 |
5.25 - 6.30 |
1.095 times |
Mon 31 March 2025 |
6.25 (0.97%) |
6.28 |
6.18 - 6.57 |
0.7657 times |
Fri 28 February 2025 |
6.19 (-4.18%) |
6.43 |
6.09 - 6.61 |
1.197 times |
Fri 31 January 2025 |
6.46 (-15.22%) |
7.70 |
5.68 - 7.76 |
2.5691 times |
Tue 31 December 2024 |
7.62 (-1.68%) |
8.05 |
7.16 - 8.05 |
0.9861 times |
Tue 26 November 2024 |
7.75 (1.04%) |
7.75 |
7.55 - 7.92 |
0.9484 times |
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.3 | | 20 day DMA | 7.25 | | 35 day DMA | 7.21 | | 50 day DMA | 7.15 | | 100 day DMA | 6.78 | | 150 day DMA | 6.54 | | 200 day DMA | 6.64 | EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.34 | 7.31 | | 12 day EMA | 7.32 | 7.29 | 7.27 | | 20 day EMA | 7.28 | 7.26 | 7.25 | | 35 day EMA | 7.23 | 7.22 | 7.21 | | 50 day EMA | 7.17 | 7.16 | 7.15 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.34 | 7.33 | | 12 day SMA | 7.3 | 7.28 | 7.27 | | 20 day SMA | 7.25 | 7.24 | 7.22 | | 35 day SMA | 7.21 | 7.2 | 7.19 | | 50 day SMA | 7.15 | 7.15 | 7.14 | | 100 day SMA | 6.78 | 6.76 | 6.74 | | 150 day SMA | 6.54 | 6.54 | 6.53 | | 200 day SMA | 6.64 | 6.64 | 6.64 |
|
|
