PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic Strong Daily Stock price targets for PimcoStrategic RCS are 7.07 and 7.12 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.0766666666667 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.13 |
Daily price and volume Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.08 (-0.42%) |
7.07 |
7.05 - 7.10 |
1.1302 times |
Wed 30 July 2025 |
7.11 (0.71%) |
7.09 |
7.09 - 7.12 |
1.1209 times |
Tue 29 July 2025 |
7.06 (-0.42%) |
7.09 |
7.04 - 7.09 |
0.8642 times |
Mon 28 July 2025 |
7.09 (0.71%) |
7.05 |
7.03 - 7.09 |
0.5744 times |
Fri 25 July 2025 |
7.04 (0%) |
7.02 |
7.02 - 7.08 |
1.3243 times |
Thu 24 July 2025 |
7.04 (0%) |
7.04 |
7.04 - 7.07 |
0.601 times |
Wed 23 July 2025 |
7.04 (0.43%) |
7.02 |
7.00 - 7.05 |
0.9746 times |
Tue 22 July 2025 |
7.01 (0.43%) |
6.99 |
6.96 - 7.01 |
0.9906 times |
Mon 21 July 2025 |
6.98 (0.29%) |
7.00 |
6.95 - 7.00 |
1.3256 times |
Fri 18 July 2025 |
6.96 (-0.14%) |
6.97 |
6.95 - 7.01 |
1.0943 times |
Thu 17 July 2025 |
6.97 (-0.14%) |
7.01 |
6.95 - 7.01 |
1.4366 times |
Weekly price and charts PimcoStrategic Strong weekly Stock price targets for PimcoStrategic RCS are 7.06 and 7.15 | Weekly Target 1 | 6.99 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.0766666666667 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.08 (0.57%) |
7.05 |
7.03 - 7.12 |
0.6187 times |
Fri 25 July 2025 |
7.04 (1.15%) |
7.00 |
6.95 - 7.08 |
0.8746 times |
Fri 18 July 2025 |
6.96 (-1.69%) |
7.05 |
6.95 - 7.08 |
1.1942 times |
Fri 11 July 2025 |
7.08 (0.85%) |
7.06 |
7.00 - 7.16 |
1.2092 times |
Thu 03 July 2025 |
7.02 (1.15%) |
6.99 |
6.90 - 7.05 |
0.9914 times |
Fri 27 June 2025 |
6.94 (1.76%) |
6.78 |
6.78 - 6.99 |
0.8443 times |
Fri 20 June 2025 |
6.82 (1.49%) |
6.73 |
6.73 - 6.85 |
0.5099 times |
Fri 13 June 2025 |
6.72 (-0.88%) |
6.78 |
6.71 - 7.04 |
1.5331 times |
Fri 06 June 2025 |
6.78 (5.61%) |
6.45 |
6.41 - 6.80 |
1.4734 times |
Fri 30 May 2025 |
6.42 (1.74%) |
6.34 |
6.29 - 6.44 |
0.7513 times |
Fri 23 May 2025 |
6.31 (0.48%) |
6.27 |
6.15 - 6.35 |
1.3561 times |
Monthly price and charts PimcoStrategic Strong monthly Stock price targets for PimcoStrategic RCS are 7.02 and 7.23 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.0633333333333 | | Monthly Target 4 | 7.18 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.08 (1.72%) |
7.00 |
6.95 - 7.16 |
0.6336 times |
Mon 30 June 2025 |
6.96 (8.41%) |
6.45 |
6.41 - 7.04 |
0.6598 times |
Fri 30 May 2025 |
6.42 (13.03%) |
5.74 |
5.65 - 6.44 |
0.713 times |
Wed 30 April 2025 |
5.68 (-9.12%) |
6.29 |
5.25 - 6.30 |
1.0052 times |
Mon 31 March 2025 |
6.25 (0.97%) |
6.28 |
6.18 - 6.57 |
0.7029 times |
Fri 28 February 2025 |
6.19 (-4.18%) |
6.43 |
6.09 - 6.61 |
1.0988 times |
Fri 31 January 2025 |
6.46 (-15.22%) |
7.70 |
5.68 - 7.76 |
2.3584 times |
Tue 31 December 2024 |
7.62 (-1.68%) |
8.05 |
7.16 - 8.05 |
0.9052 times |
Tue 26 November 2024 |
7.75 (1.04%) |
7.75 |
7.55 - 7.92 |
0.8706 times |
Thu 31 October 2024 |
7.67 (-0.26%) |
7.73 |
7.31 - 8.07 |
1.0525 times |
Mon 30 September 2024 |
7.69 (11.77%) |
6.89 |
6.77 - 7.77 |
1.2173 times |
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 7.03 | | 20 day DMA | 7.04 | | 35 day DMA | 6.98 | | 50 day DMA | 6.82 | | 100 day DMA | 6.36 | | 150 day DMA | 6.4 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.07 | 7.05 | | 12 day EMA | 7.05 | 7.04 | 7.03 | | 20 day EMA | 7.02 | 7.01 | 7 | | 35 day EMA | 6.89 | 6.88 | 6.87 | | 50 day EMA | 6.79 | 6.78 | 6.77 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 7.07 | 7.05 | | 12 day SMA | 7.03 | 7.03 | 7.02 | | 20 day SMA | 7.04 | 7.04 | 7.03 | | 35 day SMA | 6.98 | 6.97 | 6.96 | | 50 day SMA | 6.82 | 6.81 | 6.79 | | 100 day SMA | 6.36 | 6.36 | 6.35 | | 150 day SMA | 6.4 | 6.4 | 6.41 | | 200 day SMA | 6.71 | 6.72 | 6.72 |
|
|
