PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic Strong Daily Stock price targets for PimcoStrategic RCS are 5.28 and 5.65 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.57 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.94 |
Daily price and volume Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.50 (-4.51%) |
5.65 |
5.42 - 5.79 |
1.1195 times |
Thu 10 April 2025 |
5.76 (-0.69%) |
5.85 |
5.71 - 5.88 |
0.6573 times |
Wed 09 April 2025 |
5.80 (0.52%) |
5.87 |
5.65 - 5.90 |
1.4252 times |
Tue 08 April 2025 |
5.77 (1.23%) |
5.76 |
5.66 - 5.90 |
1.4409 times |
Mon 07 April 2025 |
5.70 (-1.04%) |
5.40 |
5.38 - 5.73 |
1.6426 times |
Fri 04 April 2025 |
5.76 (-7.1%) |
6.15 |
5.70 - 6.15 |
1.9869 times |
Thu 03 April 2025 |
6.20 (-0.64%) |
6.17 |
6.16 - 6.22 |
0.4807 times |
Wed 02 April 2025 |
6.24 (0%) |
6.25 |
6.22 - 6.27 |
0.2342 times |
Tue 01 April 2025 |
6.24 (-0.16%) |
6.29 |
6.23 - 6.30 |
0.5891 times |
Mon 31 March 2025 |
6.25 (0.97%) |
6.24 |
6.20 - 6.27 |
0.4237 times |
Fri 28 March 2025 |
6.19 (-0.32%) |
6.21 |
6.18 - 6.34 |
0.5673 times |
Weekly price and charts PimcoStrategic Strong weekly Stock price targets for PimcoStrategic RCS are 5.44 and 5.96 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.5933333333333 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.50 (-4.51%) |
5.40 |
5.38 - 5.90 |
1.501 times |
Fri 04 April 2025 |
5.76 (-6.95%) |
6.24 |
5.70 - 6.30 |
0.887 times |
Fri 28 March 2025 |
6.19 (-0.96%) |
6.25 |
6.18 - 6.34 |
0.3569 times |
Fri 21 March 2025 |
6.25 (-0.16%) |
6.25 |
6.22 - 6.38 |
0.5423 times |
Fri 14 March 2025 |
6.26 (-2.49%) |
6.35 |
6.21 - 6.40 |
0.6923 times |
Fri 07 March 2025 |
6.42 (3.72%) |
6.28 |
6.21 - 6.57 |
1.3165 times |
Fri 28 February 2025 |
6.19 (-2.21%) |
6.31 |
6.09 - 6.34 |
1.1102 times |
Fri 21 February 2025 |
6.33 (-1.71%) |
6.44 |
6.29 - 6.48 |
1.0433 times |
Fri 14 February 2025 |
6.44 (-0.16%) |
6.42 |
6.37 - 6.57 |
1.1086 times |
Fri 07 February 2025 |
6.45 (-0.15%) |
6.43 |
6.38 - 6.61 |
1.4419 times |
Fri 31 January 2025 |
6.46 (-0.31%) |
6.45 |
6.29 - 6.60 |
1.1159 times |
Monthly price and charts PimcoStrategic Strong monthly Stock price targets for PimcoStrategic RCS are 4.98 and 5.9 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.7266666666667 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.50 (-12%) |
6.29 |
5.38 - 6.30 |
0.4903 times |
Mon 31 March 2025 |
6.25 (0.97%) |
6.28 |
6.18 - 6.57 |
0.6452 times |
Fri 28 February 2025 |
6.19 (-4.18%) |
6.43 |
6.09 - 6.61 |
1.0086 times |
Fri 31 January 2025 |
6.46 (-15.22%) |
7.70 |
5.68 - 7.76 |
2.1647 times |
Tue 31 December 2024 |
7.62 (-1.68%) |
8.05 |
7.16 - 8.05 |
0.8309 times |
Tue 26 November 2024 |
7.75 (1.04%) |
7.75 |
7.55 - 7.92 |
0.7992 times |
Thu 31 October 2024 |
7.67 (-0.26%) |
7.73 |
7.31 - 8.07 |
0.9661 times |
Mon 30 September 2024 |
7.69 (11.77%) |
6.89 |
6.77 - 7.77 |
1.1174 times |
Fri 30 August 2024 |
6.88 (1.93%) |
6.78 |
6.52 - 6.98 |
1.0427 times |
Wed 31 July 2024 |
6.75 (8.7%) |
6.27 |
6.22 - 6.90 |
0.935 times |
Fri 28 June 2024 |
6.21 (1.8%) |
6.14 |
6.05 - 6.25 |
0.4942 times |
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.97 | | 20 day DMA | 6.09 | | 35 day DMA | 6.18 | | 50 day DMA | 6.26 | | 100 day DMA | 6.71 | | 150 day DMA | 6.98 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.83 | 5.86 | | 12 day EMA | 5.91 | 5.98 | 6.02 | | 20 day EMA | 6.01 | 6.06 | 6.09 | | 35 day EMA | 6.12 | 6.16 | 6.18 | | 50 day EMA | 6.22 | 6.25 | 6.27 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.76 | 5.85 | | 12 day SMA | 5.97 | 6.03 | 6.07 | | 20 day SMA | 6.09 | 6.13 | 6.16 | | 35 day SMA | 6.18 | 6.2 | 6.22 | | 50 day SMA | 6.26 | 6.28 | 6.29 | | 100 day SMA | 6.71 | 6.74 | 6.76 | | 150 day SMA | 6.98 | 6.99 | 7 | | 200 day SMA | 6.88 | 6.88 | 6.88 |
|
|
