PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic Strong Daily Stock price targets for PimcoStrategic RCS are 6.33 and 6.4 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.3466666666667 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.42 |
Daily price and volume Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.35 (0.63%) |
6.31 |
6.31 - 6.38 |
0.6904 times |
Wed 28 May 2025 |
6.31 (-0.63%) |
6.34 |
6.29 - 6.35 |
0.9613 times |
Tue 27 May 2025 |
6.35 (0.63%) |
6.34 |
6.31 - 6.35 |
0.6723 times |
Fri 23 May 2025 |
6.31 (0.48%) |
6.23 |
6.21 - 6.35 |
0.501 times |
Thu 22 May 2025 |
6.28 (1.62%) |
6.22 |
6.21 - 6.30 |
0.849 times |
Wed 21 May 2025 |
6.18 (-0.8%) |
6.24 |
6.16 - 6.30 |
1.8755 times |
Tue 20 May 2025 |
6.23 (0.48%) |
6.20 |
6.15 - 6.28 |
1.3763 times |
Mon 19 May 2025 |
6.20 (-1.27%) |
6.27 |
6.15 - 6.27 |
0.9097 times |
Fri 16 May 2025 |
6.28 (0%) |
6.30 |
6.18 - 6.30 |
1.0302 times |
Thu 15 May 2025 |
6.28 (0.32%) |
6.26 |
6.21 - 6.34 |
1.1344 times |
Wed 14 May 2025 |
6.26 (-0.63%) |
6.30 |
6.22 - 6.35 |
0.791 times |
Weekly price and charts PimcoStrategic Strong weekly Stock price targets for PimcoStrategic RCS are 6.32 and 6.41 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.34 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.35 (0.63%) |
6.34 |
6.29 - 6.38 |
0.7916 times |
Fri 23 May 2025 |
6.31 (0.48%) |
6.27 |
6.15 - 6.35 |
1.8773 times |
Fri 16 May 2025 |
6.28 (0.96%) |
6.28 |
6.18 - 6.35 |
1.5134 times |
Fri 09 May 2025 |
6.22 (6.32%) |
5.85 |
5.78 - 6.30 |
1.7332 times |
Fri 02 May 2025 |
5.85 (4.46%) |
5.60 |
5.53 - 5.90 |
2.0103 times |
Fri 25 April 2025 |
5.60 (4.09%) |
5.31 |
5.26 - 5.65 |
1.3712 times |
Thu 17 April 2025 |
5.38 (0.75%) |
5.59 |
5.25 - 5.61 |
0.703 times |
Wed 16 April 2025 |
5.34 (0%) |
5.59 |
5.25 - 5.61 |
0 times |
Wed 16 April 2025 |
5.34 (0%) |
5.59 |
5.25 - 5.61 |
0 times |
Wed 16 April 2025 |
5.34 (0%) |
5.59 |
5.25 - 5.61 |
0 times |
Wed 16 April 2025 |
5.34 (-2.91%) |
5.56 |
5.25 - 5.65 |
1.4721 times |
Monthly price and charts PimcoStrategic Strong monthly Stock price targets for PimcoStrategic RCS are 6 and 6.73 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 6.1266666666667 | | Monthly Target 4 | 6.6 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.35 (11.8%) |
5.74 |
5.65 - 6.38 |
0.6234 times |
Wed 30 April 2025 |
5.68 (-9.12%) |
6.29 |
5.25 - 6.30 |
0.9109 times |
Mon 31 March 2025 |
6.25 (0.97%) |
6.28 |
6.18 - 6.57 |
0.637 times |
Fri 28 February 2025 |
6.19 (-4.18%) |
6.43 |
6.09 - 6.61 |
0.9958 times |
Fri 31 January 2025 |
6.46 (-15.22%) |
7.70 |
5.68 - 7.76 |
2.1372 times |
Tue 31 December 2024 |
7.62 (-1.68%) |
8.05 |
7.16 - 8.05 |
0.8203 times |
Tue 26 November 2024 |
7.75 (1.04%) |
7.75 |
7.55 - 7.92 |
0.789 times |
Thu 31 October 2024 |
7.67 (-0.26%) |
7.73 |
7.31 - 8.07 |
0.9538 times |
Mon 30 September 2024 |
7.69 (11.77%) |
6.89 |
6.77 - 7.77 |
1.1032 times |
Fri 30 August 2024 |
6.88 (1.93%) |
6.78 |
6.52 - 6.98 |
1.0294 times |
Wed 31 July 2024 |
6.75 (8.7%) |
6.27 |
6.22 - 6.90 |
0.9231 times |
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 6.28 | | 20 day DMA | 6.15 | | 35 day DMA | 5.85 | | 50 day DMA | 5.9 | | 100 day DMA | 6.14 | | 150 day DMA | 6.6 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.3 | 6.29 | | 12 day EMA | 6.25 | 6.23 | 6.21 | | 20 day EMA | 6.15 | 6.13 | 6.11 | | 35 day EMA | 6.08 | 6.06 | 6.04 | | 50 day EMA | 5.98 | 5.96 | 5.95 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.29 | 6.27 | | 12 day SMA | 6.28 | 6.27 | 6.26 | | 20 day SMA | 6.15 | 6.12 | 6.08 | | 35 day SMA | 5.85 | 5.83 | 5.81 | | 50 day SMA | 5.9 | 5.9 | 5.9 | | 100 day SMA | 6.14 | 6.14 | 6.14 | | 150 day SMA | 6.6 | 6.6 | 6.61 | | 200 day SMA | 6.77 | 6.77 | 6.77 |
|
|
