Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.89 and 6.01
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.09 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.98 (-0.5%) | 6.01 | 5.91 - 6.03 | 0.9463 times | Fri 23 January 2026 | 6.01 (-1.48%) | 6.07 | 5.98 - 6.12 | 1.2493 times | Thu 22 January 2026 | 6.10 (0.16%) | 6.07 | 6.07 - 6.15 | 0.4858 times | Wed 21 January 2026 | 6.09 (0%) | 6.10 | 6.05 - 6.13 | 0.5172 times | Tue 20 January 2026 | 6.09 (-0.49%) | 6.09 | 6.05 - 6.14 | 1.224 times | Fri 16 January 2026 | 6.12 (0.33%) | 6.10 | 6.09 - 6.17 | 0.7192 times | Thu 15 January 2026 | 6.10 (0%) | 6.13 | 6.07 - 6.16 | 0.7573 times | Wed 14 January 2026 | 6.10 (-0.16%) | 6.11 | 6.04 - 6.17 | 0.6943 times | Tue 13 January 2026 | 6.11 (-2.4%) | 6.20 | 6.04 - 6.30 | 1.9643 times | Mon 12 January 2026 | 6.26 (2.12%) | 6.18 | 6.13 - 6.27 | 1.4423 times | Fri 09 January 2026 | 6.13 (2.17%) | 6.05 | 5.96 - 6.18 | 2.8699 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.89 and 6.01
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.98 (-0.5%) | 6.01 | 5.91 - 6.03 | 0.2228 times | Fri 23 January 2026 | 6.01 (-1.8%) | 6.09 | 5.98 - 6.15 | 0.8183 times | Fri 16 January 2026 | 6.12 (-0.16%) | 6.18 | 6.04 - 6.30 | 1.3128 times | Fri 09 January 2026 | 6.13 (5.15%) | 5.92 | 5.90 - 6.30 | 2.1016 times | Fri 02 January 2026 | 5.83 (-4.43%) | 6.21 | 5.56 - 6.27 | 1.9461 times | Mon 29 December 2025 | 6.10 (-2.71%) | 6.21 | 6.10 - 6.27 | 0.273 times | Fri 26 December 2025 | 6.27 (-5.29%) | 6.62 | 6.00 - 6.69 | 1.5845 times | Fri 19 December 2025 | 6.62 (-1.34%) | 6.75 | 6.57 - 6.76 | 0.4265 times | Fri 12 December 2025 | 6.71 (1.05%) | 6.65 | 6.62 - 7.04 | 0.588 times | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 0.7266 times | Fri 28 November 2025 | 6.68 (2.45%) | 6.55 | 6.52 - 6.73 | 0.4203 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.88 and 6.4
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.98 (7.36%) | 5.78 | 5.78 - 6.30 | 1.3803 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.4603 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.7428 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.4539 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.8255 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.8099 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.7 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.7289 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.7878 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.1106 times | Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.7766 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.07 | 6.1 |
| 12 day EMA | 6.09 | 6.11 | 6.13 |
| 20 day EMA | 6.15 | 6.17 | 6.19 |
| 35 day EMA | 6.29 | 6.31 | 6.33 |
| 50 day EMA | 6.45 | 6.47 | 6.49 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.08 | 6.1 |
| 12 day SMA | 6.09 | 6.11 | 6.13 |
| 20 day SMA | 6.08 | 6.1 | 6.11 |
| 35 day SMA | 6.32 | 6.34 | 6.36 |
| 50 day SMA | 6.45 | 6.47 | 6.5 |
| 100 day SMA | 6.91 | 6.92 | 6.93 |
| 150 day SMA | 6.97 | 6.97 | 6.98 |
| 200 day SMA | 6.75 | 6.75 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.