PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic Strong Daily Stock price targets for PimcoStrategic RCS are 6.87 and 6.96 | Daily Target 1 | 6.85 | | Daily Target 2 | 6.88 | | Daily Target 3 | 6.94 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.03 |
Daily price and volume Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.91 (-0.43%) |
6.91 |
6.91 - 7.00 |
0.8946 times |
Tue 18 November 2025 |
6.94 (0%) |
6.93 |
6.86 - 6.97 |
0.9143 times |
Mon 17 November 2025 |
6.94 (-0.29%) |
6.95 |
6.90 - 6.97 |
1.4308 times |
Fri 14 November 2025 |
6.96 (-1.14%) |
6.96 |
6.96 - 7.10 |
0.9163 times |
Thu 13 November 2025 |
7.04 (-0.85%) |
7.14 |
7.03 - 7.15 |
0.9566 times |
Wed 12 November 2025 |
7.10 (0.57%) |
7.12 |
7.06 - 7.16 |
0.5785 times |
Tue 11 November 2025 |
7.06 (-0.14%) |
7.04 |
7.04 - 7.17 |
0.8523 times |
Mon 10 November 2025 |
7.07 (-0.14%) |
7.08 |
7.05 - 7.15 |
0.8729 times |
Fri 07 November 2025 |
7.08 (1.29%) |
7.00 |
6.95 - 7.10 |
0.9339 times |
Thu 06 November 2025 |
6.99 (-1.83%) |
7.10 |
6.91 - 7.18 |
1.6498 times |
Wed 05 November 2025 |
7.12 (1.71%) |
7.00 |
7.00 - 7.17 |
0.7603 times |
Weekly price and charts PimcoStrategic Strong weekly Stock price targets for PimcoStrategic RCS are 6.82 and 6.96 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 6.85 | | Weekly Target 3 | 6.9233333333333 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.91 (-0.72%) |
6.95 |
6.86 - 7.00 |
0.5018 times |
Fri 14 November 2025 |
6.96 (-1.69%) |
7.08 |
6.96 - 7.17 |
0.647 times |
Fri 07 November 2025 |
7.08 (-1.67%) |
7.10 |
6.91 - 7.18 |
0.9307 times |
Fri 31 October 2025 |
7.20 (0%) |
7.12 |
7.12 - 7.25 |
0.2151 times |
Fri 31 October 2025 |
7.20 (0.56%) |
7.17 |
7.10 - 7.30 |
0.8955 times |
Fri 24 October 2025 |
7.16 (-1.92%) |
7.30 |
7.00 - 7.41 |
1.2409 times |
Fri 17 October 2025 |
7.30 (-3.44%) |
7.57 |
7.14 - 7.78 |
1.0814 times |
Fri 10 October 2025 |
7.56 (-2.45%) |
7.75 |
7.53 - 7.94 |
1.8779 times |
Fri 03 October 2025 |
7.75 (3.2%) |
7.55 |
7.50 - 8.00 |
1.8125 times |
Fri 26 September 2025 |
7.51 (0.27%) |
7.49 |
7.49 - 7.59 |
0.7974 times |
Fri 19 September 2025 |
7.49 (2.32%) |
7.32 |
7.32 - 7.51 |
1.1518 times |
Monthly price and charts PimcoStrategic Strong monthly Stock price targets for PimcoStrategic RCS are 6.73 and 7.05 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 6.9833333333333 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.91 (-4.03%) |
7.10 |
6.86 - 7.18 |
0.5055 times |
Fri 31 October 2025 |
7.20 (-5.14%) |
7.64 |
7.00 - 8.00 |
1.6419 times |
Tue 30 September 2025 |
7.59 (4.98%) |
7.21 |
7.18 - 7.62 |
0.9322 times |
Fri 29 August 2025 |
7.23 (2.12%) |
7.08 |
7.05 - 7.24 |
0.9147 times |
Thu 31 July 2025 |
7.08 (1.72%) |
7.00 |
6.95 - 7.16 |
0.7906 times |
Mon 30 June 2025 |
6.96 (8.41%) |
6.45 |
6.41 - 7.04 |
0.8232 times |
Fri 30 May 2025 |
6.42 (13.03%) |
5.74 |
5.65 - 6.44 |
0.8896 times |
Wed 30 April 2025 |
5.68 (-9.12%) |
6.29 |
5.25 - 6.30 |
1.2542 times |
Mon 31 March 2025 |
6.25 (0.97%) |
6.28 |
6.18 - 6.57 |
0.877 times |
Fri 28 February 2025 |
6.19 (-4.18%) |
6.43 |
6.09 - 6.61 |
1.371 times |
Fri 31 January 2025 |
6.46 (-15.22%) |
7.70 |
5.68 - 7.76 |
2.9426 times |
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.02 | | 20 day DMA | 7.07 | | 35 day DMA | 7.26 | | 50 day DMA | 7.33 | | 100 day DMA | 7.23 | | 150 day DMA | 6.91 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.98 | 7 | | 12 day EMA | 7.01 | 7.03 | 7.05 | | 20 day EMA | 7.08 | 7.1 | 7.12 | | 35 day EMA | 7.17 | 7.19 | 7.21 | | 50 day EMA | 7.28 | 7.3 | 7.31 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7 | 7.02 | | 12 day SMA | 7.02 | 7.04 | 7.06 | | 20 day SMA | 7.07 | 7.08 | 7.08 | | 35 day SMA | 7.26 | 7.28 | 7.3 | | 50 day SMA | 7.33 | 7.34 | 7.35 | | 100 day SMA | 7.23 | 7.23 | 7.23 | | 150 day SMA | 6.91 | 6.9 | 6.89 | | 200 day SMA | 6.72 | 6.72 | 6.72 |
|
|
