Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 121.12 and 125.08
| Daily Target 1 | 120.23 |
| Daily Target 2 | 122 |
| Daily Target 3 | 124.19333333333 |
| Daily Target 4 | 125.96 |
| Daily Target 5 | 128.15 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.76 (-1.35%) | 125.85 | 122.43 - 126.39 | 1.7952 times | Wed 17 June 2026 | 125.45 (-1.4%) | 126.69 | 124.11 - 128.20 | 0.9667 times | Tue 16 June 2026 | 127.23 (2.37%) | 125.22 | 124.14 - 128.18 | 1.1738 times | Mon 15 June 2026 | 124.29 (-1.04%) | 125.61 | 122.70 - 125.99 | 0.3363 times | Fri 12 June 2026 | 125.59 (-0.22%) | 126.13 | 124.29 - 126.51 | 0.6526 times | Thu 11 June 2026 | 125.87 (3.61%) | 121.79 | 121.79 - 127.37 | 1.0842 times | Wed 10 June 2026 | 121.48 (-3.18%) | 125.64 | 121.39 - 125.64 | 1.2693 times | Tue 09 June 2026 | 125.47 (-2.05%) | 127.35 | 123.20 - 129.78 | 0.5649 times | Mon 08 June 2026 | 128.10 (-0.7%) | 130.07 | 127.13 - 130.80 | 1.2256 times | Fri 05 June 2026 | 129.00 (-0.14%) | 130.09 | 128.92 - 131.66 | 0.9313 times | Thu 04 June 2026 | 129.18 (0.15%) | 130.57 | 128.01 - 131.04 | 1.7177 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 120.21 and 125.98
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 121.39 |
| Weekly Target 3 | 124.79666666667 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.2578 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.4123 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.538 times | Fri 29 May 2026 | 134.47 (0.08%) | 134.42 | 132.59 - 137.20 | 0.6398 times | Fri 22 May 2026 | 134.36 (3.69%) | 130.15 | 128.34 - 134.52 | 0.8563 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 0.972 times | Fri 08 May 2026 | 131.33 (-3.65%) | 133.38 | 129.00 - 136.75 | 0.83 times | Wed 06 May 2026 | 136.30 (3.53%) | 130.86 | 130.00 - 136.75 | 0.551 times | Fri 01 May 2026 | 131.65 (0.96%) | 130.49 | 127.64 - 132.36 | 0.9674 times | Fri 24 April 2026 | 130.40 (-5.26%) | 138.05 | 129.28 - 138.54 | 0.9753 times | Fri 17 April 2026 | 137.64 (-1%) | 137.99 | 136.69 - 141.40 | 0.9631 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 116.28 and 128.88
| Monthly Target 1 | 113.78 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 126.38 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 138.98 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.76 (-7.96%) | 133.99 | 121.39 - 133.99 | 0.8944 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8613 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7461 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8208 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.1845 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.046 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0885 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8942 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2793 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.185 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.0192 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 126.2 |
| 20 day DMA | 128.8 |
| 35 day DMA | 130.45 |
| 50 day DMA | 131.66 |
| 100 day DMA | 138.33 |
| 150 day DMA | 133.62 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 125.76 | 125.92 |
| 12 day EMA | 126.41 | 126.89 | 127.15 |
| 20 day EMA | 127.84 | 128.27 | 128.57 |
| 35 day EMA | 129.9 | 130.26 | 130.54 |
| 50 day EMA | 131.73 | 132.06 | 132.33 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 125.69 | 124.89 |
| 12 day SMA | 126.2 | 126.52 | 126.99 |
| 20 day SMA | 128.8 | 129.15 | 129.4 |
| 35 day SMA | 130.45 | 130.66 | 130.75 |
| 50 day SMA | 131.66 | 132.03 | 132.35 |
| 100 day SMA | 138.33 | 138.47 | 138.57 |
| 150 day SMA | 133.62 | 133.61 | 133.56 |
| 200 day SMA | 129.4 | 129.35 | 129.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.