Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 148.01 and 151.67
| Daily Target 1 | 147.31 |
| Daily Target 2 | 148.71 |
| Daily Target 3 | 150.97 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 154.63 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 150.11 (-0.52%) | 150.56 | 149.57 - 153.23 | 2.4891 times | Thu 17 September 2026 | 150.89 (2.17%) | 148.77 | 146.89 - 151.04 | 1.1888 times | Wed 16 September 2026 | 147.68 (0.94%) | 146.58 | 146.12 - 149.30 | 0.7863 times | Tue 15 September 2026 | 146.30 (-0.08%) | 144.00 | 142.94 - 146.35 | 0.6875 times | Mon 14 September 2026 | 146.41 (1.87%) | 144.26 | 143.71 - 146.75 | 0.7458 times | Fri 11 September 2026 | 143.72 (-0.75%) | 145.24 | 143.50 - 145.99 | 0.637 times | Thu 10 September 2026 | 144.81 (-0.58%) | 145.07 | 143.67 - 145.91 | 0.9124 times | Wed 09 September 2026 | 145.65 (-0.68%) | 145.46 | 145.00 - 147.68 | 0.6947 times | Tue 08 September 2026 | 146.64 (-2.88%) | 146.98 | 145.45 - 148.65 | 0.9216 times | Fri 04 September 2026 | 150.99 (-0.15%) | 149.23 | 149.23 - 151.18 | 0.9369 times | Thu 03 September 2026 | 151.22 (1.08%) | 150.67 | 148.41 - 151.48 | 0.6818 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 146.53 and 156.82
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 144.29 |
| Weekly Target 3 | 148.76 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 150.11 (4.45%) | 144.26 | 142.94 - 153.23 | 1.5355 times | Fri 11 September 2026 | 143.72 (-4.81%) | 146.98 | 143.50 - 148.65 | 0.8242 times | Fri 04 September 2026 | 150.99 (3.64%) | 144.23 | 143.18 - 152.55 | 1.0682 times | Fri 28 August 2026 | 145.68 (-0.3%) | 145.93 | 144.59 - 149.62 | 0.988 times | Fri 21 August 2026 | 146.12 (5.61%) | 138.36 | 136.63 - 148.97 | 1.0191 times | Fri 14 August 2026 | 138.36 (3.87%) | 131.61 | 131.61 - 138.43 | 1.0385 times | Fri 07 August 2026 | 133.21 (2.3%) | 131.10 | 129.02 - 137.80 | 1.2195 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.2993 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.2182 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.7894 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.8595 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 146.53 and 156.82
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 144.29 |
| Monthly Target 3 | 148.76 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 150.11 (2.58%) | 148.52 | 142.94 - 153.23 | 0.6524 times | Mon 31 August 2026 | 146.34 (12.39%) | 131.10 | 129.02 - 149.62 | 0.932 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0235 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.4264 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8941 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7745 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.852 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2295 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0858 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1299 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9282 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 147.84 |
| 20 day DMA | 147.73 |
| 35 day DMA | 142.91 |
| 50 day DMA | 139.55 |
| 100 day DMA | 134.77 |
| 150 day DMA | 137.04 |
| 200 day DMA | 135.32 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 148.04 | 146.61 |
| 12 day EMA | 147.64 | 147.19 | 146.52 |
| 20 day EMA | 146.36 | 145.97 | 145.45 |
| 35 day EMA | 143.37 | 142.97 | 142.5 |
| 50 day EMA | 139.92 | 139.5 | 139.04 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 147 | 145.78 |
| 12 day SMA | 147.84 | 147.82 | 147.44 |
| 20 day SMA | 147.73 | 147.39 | 147.23 |
| 35 day SMA | 142.91 | 142.37 | 141.85 |
| 50 day SMA | 139.55 | 139.15 | 138.82 |
| 100 day SMA | 134.77 | 134.56 | 134.35 |
| 150 day SMA | 137.04 | 137.07 | 137.08 |
| 200 day SMA | 135.32 | 135.19 | 135.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.