Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 139.26 and 143.43
| Daily Target 1 | 135.9 |
| Daily Target 2 | 138.44 |
| Daily Target 3 | 140.07333333333 |
| Daily Target 4 | 142.61 |
| Daily Target 5 | 144.24 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.97 (2.31%) | 137.54 | 137.54 - 141.71 | 1.4875 times | Mon 26 January 2026 | 137.79 (1.35%) | 135.94 | 133.69 - 138.03 | 0.7597 times | Fri 23 January 2026 | 135.95 (3.67%) | 130.90 | 130.90 - 136.30 | 1.0671 times | Thu 22 January 2026 | 131.14 (1.57%) | 129.13 | 129.00 - 133.10 | 1.1981 times | Wed 21 January 2026 | 129.11 (4%) | 123.73 | 122.68 - 129.39 | 1.0208 times | Tue 20 January 2026 | 124.15 (-0.61%) | 124.42 | 122.28 - 126.24 | 0.5769 times | Fri 16 January 2026 | 124.91 (3.01%) | 123.80 | 122.10 - 125.12 | 1.4907 times | Thu 15 January 2026 | 121.26 (-2.26%) | 124.31 | 120.94 - 124.57 | 0.9332 times | Wed 14 January 2026 | 124.07 (1.9%) | 121.38 | 121.38 - 124.16 | 0.6529 times | Tue 13 January 2026 | 121.76 (-0.69%) | 122.59 | 120.22 - 123.81 | 0.8132 times | Mon 12 January 2026 | 122.60 (1.24%) | 120.58 | 119.63 - 124.48 | 1.0365 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 137.33 and 145.35
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 138.79 |
| Weekly Target 4 | 143.89 |
| Weekly Target 5 | 146.81 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.97 (3.69%) | 135.94 | 133.69 - 141.71 | 0.5903 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 1.0147 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.2941 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 1.0856 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.5161 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.5942 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.8126 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.3367 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 1.0248 times | Fri 28 November 2025 | 125.84 (-0.63%) | 126.57 | 124.49 - 128.25 | 0.731 times | Fri 21 November 2025 | 126.64 (1.3%) | 125.23 | 123.32 - 128.70 | 1.5136 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 128.93 and 153.76
| Monthly Target 1 | 108.36 |
| Monthly Target 2 | 124.66 |
| Monthly Target 3 | 133.18666666667 |
| Monthly Target 4 | 149.49 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.97 (14.85%) | 122.49 | 116.88 - 141.71 | 0.7545 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 0.9298 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.7638 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.0928 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0122 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.8706 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.8253 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.1956 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2263 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.329 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3149 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 127.9 |
| 20 day DMA | 125.6 |
| 35 day DMA | 124.12 |
| 50 day DMA | 124.54 |
| 100 day DMA | 120.75 |
| 150 day DMA | 118.22 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.46 | 132.7 | 130.16 |
| 12 day EMA | 130.3 | 128.36 | 126.65 |
| 20 day EMA | 127.81 | 126.43 | 125.24 |
| 35 day EMA | 126.03 | 125.15 | 124.41 |
| 50 day EMA | 125.35 | 124.71 | 124.18 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 131.63 | 129.05 |
| 12 day SMA | 127.9 | 126.21 | 125.09 |
| 20 day SMA | 125.6 | 124.78 | 124.18 |
| 35 day SMA | 124.12 | 123.59 | 123.23 |
| 50 day SMA | 124.54 | 124.19 | 123.88 |
| 100 day SMA | 120.75 | 120.47 | 120.22 |
| 150 day SMA | 118.22 | 117.99 | 117.79 |
| 200 day SMA | 115.15 | 114.96 | 114.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.