GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 109.62 and 112.74 | Daily Target 1 | 107.04 | | Daily Target 2 | 109.07 | | Daily Target 3 | 110.15666666667 | | Daily Target 4 | 112.19 | | Daily Target 5 | 113.28 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
111.11 (2.46%) |
108.59 |
108.12 - 111.24 |
0.7508 times |
Wed 28 May 2025 |
108.44 (-0.6%) |
109.11 |
107.23 - 109.45 |
0.6168 times |
Tue 27 May 2025 |
109.09 (1.6%) |
108.30 |
108.04 - 109.55 |
1.0637 times |
Fri 23 May 2025 |
107.37 (0.59%) |
105.85 |
105.58 - 107.84 |
0.8098 times |
Thu 22 May 2025 |
106.74 (-0.91%) |
107.25 |
106.13 - 107.95 |
0.9483 times |
Wed 21 May 2025 |
107.72 (-1.27%) |
108.11 |
107.39 - 108.77 |
1.0689 times |
Tue 20 May 2025 |
109.11 (2.78%) |
105.76 |
105.76 - 109.26 |
1.4369 times |
Mon 19 May 2025 |
106.16 (3.57%) |
103.00 |
102.84 - 106.25 |
1.1484 times |
Fri 16 May 2025 |
102.50 (2.15%) |
100.61 |
100.23 - 102.55 |
0.8583 times |
Thu 15 May 2025 |
100.34 (1.99%) |
99.53 |
97.86 - 100.62 |
1.2983 times |
Wed 14 May 2025 |
98.38 (-3.01%) |
100.93 |
98.08 - 101.73 |
1.3477 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 109.17 and 113.18 | Weekly Target 1 | 105.85 | | Weekly Target 2 | 108.48 | | Weekly Target 3 | 109.86 | | Weekly Target 4 | 112.49 | | Weekly Target 5 | 113.87 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
111.11 (3.48%) |
108.30 |
107.23 - 111.24 |
0.7194 times |
Fri 23 May 2025 |
107.37 (4.75%) |
103.00 |
102.84 - 109.26 |
1.6015 times |
Fri 16 May 2025 |
102.50 (5.77%) |
96.79 |
96.19 - 104.66 |
1.8854 times |
Fri 09 May 2025 |
96.91 (-6.53%) |
103.72 |
95.30 - 103.85 |
2.0305 times |
Fri 02 May 2025 |
103.68 (0.49%) |
103.86 |
102.48 - 107.17 |
1.6288 times |
Fri 25 April 2025 |
103.17 (-1.31%) |
104.10 |
93.37 - 107.56 |
1.5322 times |
Thu 17 April 2025 |
104.54 (-0.32%) |
105.93 |
103.52 - 106.40 |
0.3197 times |
Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0.2824 times |
Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
Wed 16 April 2025 |
104.88 (0%) |
105.93 |
104.35 - 106.40 |
0 times |
Wed 16 April 2025 |
104.88 (1.21%) |
103.98 |
103.98 - 107.18 |
0.552 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 103.21 and 119.15 | Monthly Target 1 | 89.94 | | Monthly Target 2 | 100.53 | | Monthly Target 3 | 105.88333333333 | | Monthly Target 4 | 116.47 | | Monthly Target 5 | 121.82 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
111.11 (4.29%) |
105.50 |
95.30 - 111.24 |
1.1274 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.3068 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.2929 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.0518 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
0.9961 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6407 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
0.9509 times |
Thu 31 October 2024 |
88.82 (5.94%) |
83.82 |
82.82 - 89.74 |
0.7671 times |
Mon 30 September 2024 |
83.84 (6.13%) |
79.79 |
77.74 - 84.89 |
1.0543 times |
Fri 30 August 2024 |
79.00 (3.87%) |
76.11 |
72.43 - 80.25 |
0.812 times |
Wed 31 July 2024 |
76.06 (10.86%) |
68.63 |
66.01 - 78.45 |
0.9156 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 108.55 | | 12 day DMA | 105.7 | | 20 day DMA | 103.69 | | 35 day DMA | 104.32 | | 50 day DMA | 105.28 | | 100 day DMA | 103.82 | | 150 day DMA | 99.52 | | 200 day DMA | 94.72 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.86 | 107.73 | 107.38 | | 12 day EMA | 106.68 | 105.87 | 105.4 | | 20 day EMA | 105.65 | 105.07 | 104.72 | | 35 day EMA | 105.55 | 105.22 | 105.03 | | 50 day EMA | 106.19 | 105.99 | 105.89 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.55 | 107.87 | 108.01 | | 12 day SMA | 105.7 | 105.09 | 104.13 | | 20 day SMA | 103.69 | 103.46 | 103.25 | | 35 day SMA | 104.32 | 104.11 | 103.9 | | 50 day SMA | 105.28 | 105.26 | 105.34 | | 100 day SMA | 103.82 | 103.62 | 103.45 | | 150 day SMA | 99.52 | 99.35 | 99.2 | | 200 day SMA | 94.72 | 94.53 | 94.37 |
|
|
