GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 102.2 and 106.23 | Daily Target 1 | 99.03 | | Daily Target 2 | 101.33 | | Daily Target 3 | 103.06 | | Daily Target 4 | 105.36 | | Daily Target 5 | 107.09 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
103.63 (2.2%) |
102.18 |
100.76 - 104.79 |
0.7676 times |
Thu 10 April 2025 |
101.40 (-3.66%) |
104.82 |
99.25 - 105.00 |
1.2548 times |
Wed 09 April 2025 |
105.25 (2%) |
97.97 |
97.32 - 107.46 |
1.6995 times |
Tue 08 April 2025 |
103.19 (-2.21%) |
105.39 |
101.79 - 107.47 |
0.9983 times |
Mon 07 April 2025 |
105.52 (-1.61%) |
104.75 |
103.32 - 109.00 |
1.2555 times |
Fri 04 April 2025 |
107.25 (-4.57%) |
110.51 |
107.12 - 112.87 |
1.1421 times |
Thu 03 April 2025 |
112.39 (0.45%) |
113.01 |
112.28 - 114.75 |
0.888 times |
Wed 02 April 2025 |
111.89 (0.55%) |
111.13 |
110.47 - 112.02 |
0.6581 times |
Tue 01 April 2025 |
111.28 (-0.69%) |
112.00 |
110.71 - 112.86 |
0.5555 times |
Mon 31 March 2025 |
112.05 (0.23%) |
109.67 |
109.60 - 112.46 |
0.7805 times |
Fri 28 March 2025 |
111.79 (4.73%) |
111.15 |
109.65 - 112.38 |
0.6935 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 94.64 and 106.32 | Weekly Target 1 | 91.64 | | Weekly Target 2 | 97.63 | | Weekly Target 3 | 103.31666666667 | | Weekly Target 4 | 109.31 | | Weekly Target 5 | 115 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
103.63 (-3.38%) |
104.75 |
97.32 - 109.00 |
1.4669 times |
Fri 04 April 2025 |
107.25 (-4.06%) |
109.67 |
107.12 - 114.75 |
0.9878 times |
Fri 28 March 2025 |
111.79 (4.4%) |
107.01 |
106.10 - 112.38 |
0.3561 times |
Fri 21 March 2025 |
107.08 (-3.91%) |
110.53 |
104.70 - 112.56 |
1.5028 times |
Fri 14 March 2025 |
111.44 (-5.08%) |
117.00 |
110.90 - 119.96 |
1.0053 times |
Fri 07 March 2025 |
117.41 (2.71%) |
114.89 |
113.58 - 118.42 |
1.2104 times |
Fri 28 February 2025 |
114.31 (3.97%) |
109.57 |
108.40 - 114.77 |
0.9414 times |
Fri 21 February 2025 |
109.95 (5.64%) |
104.25 |
104.00 - 111.03 |
0.7212 times |
Fri 14 February 2025 |
104.08 (8.37%) |
96.04 |
94.56 - 106.69 |
1.0245 times |
Fri 07 February 2025 |
96.04 (-1.19%) |
97.03 |
95.90 - 100.51 |
0.7836 times |
Fri 31 January 2025 |
97.20 (4.44%) |
93.10 |
93.10 - 98.37 |
0.7672 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 91.76 and 109.19 | Monthly Target 1 | 87.8 | | Monthly Target 2 | 95.72 | | Monthly Target 3 | 105.23333333333 | | Monthly Target 4 | 113.15 | | Monthly Target 5 | 122.66 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
103.63 (-7.51%) |
112.00 |
97.32 - 114.75 |
0.7482 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.4103 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.1474 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
1.0865 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6988 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
1.0373 times |
Thu 31 October 2024 |
88.82 (5.94%) |
83.82 |
82.82 - 89.74 |
0.8368 times |
Mon 30 September 2024 |
83.84 (6.13%) |
79.79 |
77.74 - 84.89 |
1.15 times |
Fri 30 August 2024 |
79.00 (3.87%) |
76.11 |
72.43 - 80.25 |
0.8858 times |
Wed 31 July 2024 |
76.06 (10.86%) |
68.63 |
66.01 - 78.45 |
0.9988 times |
Fri 28 June 2024 |
68.61 (6.75%) |
64.30 |
62.69 - 72.18 |
1.3752 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 103.8 | | 12 day DMA | 107.7 | | 20 day DMA | 108.71 | | 35 day DMA | 110.64 | | 50 day DMA | 107.13 | | 100 day DMA | 99.54 | | 150 day DMA | 94.46 | | 200 day DMA | 88.95 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.3 | 104.63 | 106.25 | | 12 day EMA | 106.57 | 107.1 | 108.14 | | 20 day EMA | 107.67 | 108.1 | 108.81 | | 35 day EMA | 106.71 | 106.89 | 107.21 | | 50 day EMA | 105.67 | 105.75 | 105.93 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.8 | 104.52 | 106.72 | | 12 day SMA | 107.7 | 107.99 | 108.36 | | 20 day SMA | 108.71 | 109.25 | 110.04 | | 35 day SMA | 110.64 | 110.69 | 110.76 | | 50 day SMA | 107.13 | 106.96 | 106.79 | | 100 day SMA | 99.54 | 99.4 | 99.29 | | 150 day SMA | 94.46 | 94.28 | 94.12 | | 200 day SMA | 88.95 | 88.74 | 88.56 |
|
|
