Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 130.33 and 133.68
| Daily Target 1 | 127.66 |
| Daily Target 2 | 129.65 |
| Daily Target 3 | 131.00666666667 |
| Daily Target 4 | 133 |
| Daily Target 5 | 134.36 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.65 (0.62%) | 130.00 | 129.01 - 132.36 | 1.0462 times | Thu 30 April 2026 | 130.84 (1.55%) | 127.96 | 127.96 - 132.21 | 1.2629 times | Wed 29 April 2026 | 128.84 (-0.32%) | 128.90 | 128.00 - 129.96 | 0.9335 times | Tue 28 April 2026 | 129.26 (1.2%) | 130.33 | 128.34 - 130.47 | 1.119 times | Mon 27 April 2026 | 127.73 (-2.05%) | 130.49 | 127.64 - 130.49 | 0.6182 times | Fri 24 April 2026 | 130.40 (-2.42%) | 131.54 | 129.28 - 132.32 | 1.1313 times | Thu 23 April 2026 | 133.64 (0.56%) | 134.02 | 132.79 - 134.68 | 0.734 times | Wed 22 April 2026 | 132.90 (-0.29%) | 133.69 | 131.34 - 134.07 | 1.2697 times | Tue 21 April 2026 | 133.29 (-1.9%) | 136.18 | 132.22 - 136.34 | 1.1511 times | Mon 20 April 2026 | 135.87 (-1.29%) | 138.05 | 135.48 - 138.54 | 0.7341 times | Fri 17 April 2026 | 137.64 (-0.66%) | 138.95 | 136.69 - 139.76 | 1.3929 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 129.65 and 134.37
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 128.74 |
| Weekly Target 3 | 130.55 |
| Weekly Target 4 | 133.46 |
| Weekly Target 5 | 135.27 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.65 (0.96%) | 130.49 | 127.64 - 132.36 | 1.0703 times | Fri 24 April 2026 | 130.40 (-5.26%) | 138.05 | 129.28 - 138.54 | 1.079 times | Fri 17 April 2026 | 137.64 (-1%) | 137.99 | 136.69 - 141.40 | 1.0655 times | Fri 10 April 2026 | 139.03 (-0.49%) | 139.24 | 137.15 - 143.60 | 0.6038 times | Thu 02 April 2026 | 139.71 (4.07%) | 134.85 | 133.89 - 141.70 | 0.7164 times | Fri 27 March 2026 | 134.25 (-2.19%) | 139.68 | 134.10 - 140.42 | 1.1849 times | Fri 20 March 2026 | 137.25 (-5.34%) | 144.23 | 136.49 - 146.71 | 0.5622 times | Fri 13 March 2026 | 144.99 (0.74%) | 143.50 | 143.49 - 149.30 | 0.7656 times | Fri 06 March 2026 | 143.93 (-3.37%) | 147.87 | 142.77 - 150.77 | 1.3334 times | Fri 27 February 2026 | 148.95 (-1.62%) | 148.93 | 143.09 - 152.46 | 1.6189 times | Fri 20 February 2026 | 151.40 (-2.31%) | 155.04 | 150.09 - 156.01 | 1.036 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 130.33 and 133.68
| Monthly Target 1 | 127.66 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 131.00666666667 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.65 (0.62%) | 130.00 | 129.01 - 132.36 | 0.0464 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.8017 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.882 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2727 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1239 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1696 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9608 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3746 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.2732 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.0951 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 1.0381 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 129.66 |
| 12 day DMA | 132.55 |
| 20 day DMA | 135.57 |
| 35 day DMA | 137.43 |
| 50 day DMA | 140.61 |
| 100 day DMA | 136.02 |
| 150 day DMA | 130.81 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 130.33 | 130.07 |
| 12 day EMA | 132.46 | 132.61 | 132.93 |
| 20 day EMA | 134.42 | 134.71 | 135.12 |
| 35 day EMA | 137.82 | 138.18 | 138.61 |
| 50 day EMA | 140.67 | 141.04 | 141.46 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.66 | 129.41 | 129.97 |
| 12 day SMA | 132.55 | 133.23 | 134.03 |
| 20 day SMA | 135.57 | 135.98 | 136.45 |
| 35 day SMA | 137.43 | 137.84 | 138.29 |
| 50 day SMA | 140.61 | 141.08 | 141.57 |
| 100 day SMA | 136.02 | 135.93 | 135.87 |
| 150 day SMA | 130.81 | 130.69 | 130.58 |
| 200 day SMA | 126.66 | 126.55 | 126.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.