GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 126.97 and 129.21 | Daily Target 1 | 125.1 | | Daily Target 2 | 126.59 | | Daily Target 3 | 127.34333333333 | | Daily Target 4 | 128.83 | | Daily Target 5 | 129.58 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
128.07 (0.7%) |
127.09 |
125.86 - 128.10 |
1.0926 times |
Tue 18 November 2025 |
127.18 (2.49%) |
124.54 |
123.32 - 127.36 |
1.2985 times |
Mon 17 November 2025 |
124.09 (-0.74%) |
125.23 |
123.91 - 126.53 |
0.9142 times |
Fri 14 November 2025 |
125.02 (-0.19%) |
124.81 |
122.50 - 125.64 |
1.0478 times |
Thu 13 November 2025 |
125.26 (1.51%) |
123.25 |
123.02 - 127.68 |
0.7742 times |
Wed 12 November 2025 |
123.40 (0.69%) |
122.40 |
121.80 - 124.86 |
0.9533 times |
Tue 11 November 2025 |
122.56 (3.73%) |
118.61 |
118.58 - 122.75 |
0.9972 times |
Mon 10 November 2025 |
118.15 (-0.58%) |
119.39 |
117.13 - 119.85 |
1.2013 times |
Fri 07 November 2025 |
118.84 (-3.7%) |
123.55 |
117.54 - 124.99 |
0.774 times |
Thu 06 November 2025 |
123.40 (0.67%) |
121.93 |
121.72 - 124.10 |
0.9469 times |
Wed 05 November 2025 |
122.58 (-0.37%) |
122.20 |
121.71 - 123.73 |
1.0188 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 125.7 and 130.48 | Weekly Target 1 | 121.72 | | Weekly Target 2 | 124.89 | | Weekly Target 3 | 126.49666666667 | | Weekly Target 4 | 129.67 | | Weekly Target 5 | 131.28 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
128.07 (2.44%) |
125.23 |
123.32 - 128.10 |
0.7227 times |
Fri 14 November 2025 |
125.02 (5.2%) |
119.39 |
117.13 - 127.68 |
1.0876 times |
Fri 07 November 2025 |
118.84 (-0.79%) |
123.15 |
117.54 - 124.99 |
0.7601 times |
Fri 31 October 2025 |
119.79 (0%) |
116.06 |
114.02 - 121.91 |
0.3482 times |
Fri 31 October 2025 |
119.79 (-0.95%) |
121.49 |
114.02 - 121.91 |
1.1764 times |
Fri 24 October 2025 |
120.94 (-1.67%) |
122.59 |
118.71 - 124.61 |
0.8245 times |
Fri 17 October 2025 |
122.99 (4.96%) |
116.34 |
115.80 - 124.11 |
1.1909 times |
Fri 10 October 2025 |
117.18 (3.84%) |
112.66 |
110.96 - 119.33 |
1.204 times |
Fri 03 October 2025 |
112.85 (0.67%) |
112.55 |
108.46 - 114.86 |
1.5332 times |
Fri 26 September 2025 |
112.10 (-1.74%) |
113.45 |
110.70 - 115.57 |
1.1524 times |
Fri 19 September 2025 |
114.09 (-0.4%) |
113.67 |
110.15 - 115.07 |
1.3145 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 122.6 and 133.57 | Monthly Target 1 | 113.46 | | Monthly Target 2 | 120.77 | | Monthly Target 3 | 124.43333333333 | | Monthly Target 4 | 131.74 | | Monthly Target 5 | 135.4 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
128.07 (6.91%) |
123.15 |
117.13 - 128.10 |
0.4747 times |
Fri 31 October 2025 |
119.79 (7.92%) |
112.00 |
108.46 - 124.61 |
1.0476 times |
Tue 30 September 2025 |
111.00 (-1.74%) |
112.90 |
110.15 - 118.11 |
0.9703 times |
Fri 29 August 2025 |
112.97 (0.61%) |
112.26 |
108.54 - 121.83 |
0.8346 times |
Thu 31 July 2025 |
112.29 (1.28%) |
111.50 |
107.75 - 117.60 |
0.7912 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.1461 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.1756 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.274 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.2605 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.0255 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
0.9711 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 125.92 | | 12 day DMA | 123.47 | | 20 day DMA | 121.91 | | 35 day DMA | 120.26 | | 50 day DMA | 118.07 | | 100 day DMA | 115.93 | | 150 day DMA | 112.7 | | 200 day DMA | 111.53 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.96 | 124.9 | 123.76 | | 12 day EMA | 123.94 | 123.19 | 122.47 | | 20 day EMA | 122.57 | 121.99 | 121.44 | | 35 day EMA | 120.37 | 119.92 | 119.49 | | 50 day EMA | 118.6 | 118.21 | 117.84 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.92 | 124.99 | 124.07 | | 12 day SMA | 123.47 | 122.78 | 122.16 | | 20 day SMA | 121.91 | 121.58 | 121.42 | | 35 day SMA | 120.26 | 119.78 | 119.31 | | 50 day SMA | 118.07 | 117.81 | 117.58 | | 100 day SMA | 115.93 | 115.76 | 115.6 | | 150 day SMA | 112.7 | 112.55 | 112.4 | | 200 day SMA | 111.53 | 111.38 | 111.23 |
|
|
