GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences Strong Daily Stock price targets for GileadSciences GILD are 112.52 and 114.48 | Daily Target 1 | 110.99 | | Daily Target 2 | 112.08 | | Daily Target 3 | 112.94666666667 | | Daily Target 4 | 114.04 | | Daily Target 5 | 114.91 |
Daily price and volume Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.18 (0.79%) |
112.26 |
111.85 - 113.81 |
0.9047 times |
Thu 31 July 2025 |
112.29 (-2.15%) |
113.86 |
111.80 - 115.54 |
1.4218 times |
Wed 30 July 2025 |
114.76 (0.46%) |
114.27 |
113.53 - 115.75 |
1.0509 times |
Tue 29 July 2025 |
114.23 (1.06%) |
112.95 |
112.30 - 114.40 |
1.1324 times |
Mon 28 July 2025 |
113.03 (-2.73%) |
113.39 |
112.68 - 114.75 |
0.9686 times |
Fri 25 July 2025 |
116.20 (2.65%) |
114.56 |
114.13 - 117.60 |
1.3847 times |
Thu 24 July 2025 |
113.20 (-0.32%) |
113.58 |
112.51 - 113.70 |
0.7401 times |
Wed 23 July 2025 |
113.56 (3.08%) |
110.62 |
110.38 - 113.89 |
0.9429 times |
Tue 22 July 2025 |
110.17 (1.75%) |
108.40 |
108.06 - 110.97 |
0.8094 times |
Mon 21 July 2025 |
108.28 (0.06%) |
108.38 |
107.75 - 109.38 |
0.6445 times |
Fri 18 July 2025 |
108.22 (-0.53%) |
109.85 |
108.04 - 110.90 |
1.1953 times |
Weekly price and charts GileadSciences Strong weekly Stock price targets for GileadSciences GILD are 110.52 and 114.47 | Weekly Target 1 | 109.63 | | Weekly Target 2 | 111.4 | | Weekly Target 3 | 113.57666666667 | | Weekly Target 4 | 115.35 | | Weekly Target 5 | 117.53 |
Weekly price and volumes for Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.18 (-2.6%) |
113.39 |
111.80 - 115.75 |
0.9008 times |
Fri 25 July 2025 |
116.20 (7.37%) |
108.38 |
107.75 - 117.60 |
0.7435 times |
Fri 18 July 2025 |
108.22 (-1.3%) |
109.67 |
108.04 - 112.18 |
0.7761 times |
Fri 11 July 2025 |
109.64 (-1.89%) |
112.00 |
109.45 - 114.87 |
0.8626 times |
Thu 03 July 2025 |
111.75 (0.98%) |
110.61 |
109.88 - 112.83 |
0.7209 times |
Fri 27 June 2025 |
110.67 (2%) |
108.82 |
104.46 - 112.00 |
1.4235 times |
Fri 20 June 2025 |
108.50 (-1.35%) |
110.29 |
107.19 - 111.78 |
1.2936 times |
Fri 13 June 2025 |
109.98 (-2.21%) |
112.60 |
108.90 - 113.52 |
1.0858 times |
Fri 06 June 2025 |
112.46 (2.16%) |
109.24 |
105.69 - 112.76 |
1.3024 times |
Fri 30 May 2025 |
110.08 (2.52%) |
108.30 |
107.23 - 111.62 |
0.8908 times |
Fri 23 May 2025 |
107.37 (4.75%) |
103.00 |
102.84 - 109.26 |
1.1966 times |
Monthly price and charts GileadSciences Strong monthly Stock price targets for GileadSciences GILD are 112.52 and 114.48 | Monthly Target 1 | 110.99 | | Monthly Target 2 | 112.08 | | Monthly Target 3 | 112.94666666667 | | Monthly Target 4 | 114.04 | | Monthly Target 5 | 114.91 |
Monthly price and volumes Gilead Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
113.18 (0.79%) |
112.26 |
111.85 - 113.81 |
0.0349 times |
Thu 31 July 2025 |
112.29 (1.28%) |
111.50 |
107.75 - 117.60 |
0.8574 times |
Mon 30 June 2025 |
110.87 (0.72%) |
109.24 |
104.46 - 113.52 |
1.242 times |
Fri 30 May 2025 |
110.08 (3.32%) |
105.50 |
95.30 - 111.62 |
1.2739 times |
Wed 30 April 2025 |
106.54 (-4.92%) |
112.00 |
93.37 - 114.75 |
1.3806 times |
Mon 31 March 2025 |
112.05 (-1.98%) |
114.89 |
104.70 - 119.96 |
1.366 times |
Fri 28 February 2025 |
114.31 (17.6%) |
97.03 |
94.56 - 114.77 |
1.1113 times |
Fri 31 January 2025 |
97.20 (5.23%) |
92.62 |
88.57 - 98.37 |
1.0524 times |
Tue 31 December 2024 |
92.37 (1.12%) |
91.86 |
89.15 - 94.65 |
0.6769 times |
Tue 26 November 2024 |
91.35 (2.85%) |
88.31 |
86.08 - 98.90 |
1.0047 times |
Thu 31 October 2024 |
88.82 (5.94%) |
83.82 |
82.82 - 89.74 |
0.8105 times |
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value | | 5 day DMA | 113.5 | | 12 day DMA | 112.16 | | 20 day DMA | 111.86 | | 35 day DMA | 110.76 | | 50 day DMA | 110.39 | | 100 day DMA | 108.17 | | 150 day DMA | 105.26 | | 200 day DMA | 101.42 | EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.31 | 113.37 | 113.91 | | 12 day EMA | 112.68 | 112.59 | 112.64 | | 20 day EMA | 111.99 | 111.86 | 111.81 | | 35 day EMA | 110.95 | 110.82 | 110.73 | | 50 day EMA | 109.98 | 109.85 | 109.75 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.5 | 114.1 | 114.28 | | 12 day SMA | 112.16 | 111.88 | 111.61 | | 20 day SMA | 111.86 | 111.79 | 111.75 | | 35 day SMA | 110.76 | 110.67 | 110.69 | | 50 day SMA | 110.39 | 110.25 | 110.05 | | 100 day SMA | 108.17 | 108.21 | 108.25 | | 150 day SMA | 105.26 | 105.14 | 105.01 | | 200 day SMA | 101.42 | 101.28 | 101.14 |
|
|
