Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 142.12 and 145.56
| Daily Target 1 | 141.35 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 144.79333333333 |
| Daily Target 4 | 146.32 |
| Daily Target 5 | 148.23 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 144.40 (-0.56%) | 146.52 | 143.27 - 146.71 | 0.7491 times | Mon 16 March 2026 | 145.21 (0.15%) | 144.23 | 142.68 - 146.13 | 0.7124 times | Fri 13 March 2026 | 144.99 (-0.15%) | 146.85 | 144.20 - 148.22 | 0.843 times | Thu 12 March 2026 | 145.21 (-0.51%) | 145.11 | 143.89 - 146.95 | 1.35 times | Wed 11 March 2026 | 145.95 (-0.46%) | 148.48 | 145.81 - 149.30 | 0.4225 times | Mon 09 March 2026 | 146.63 (1.88%) | 143.50 | 143.49 - 146.92 | 1.0039 times | Fri 06 March 2026 | 143.93 (-0.83%) | 143.56 | 142.77 - 144.65 | 0.9482 times | Thu 05 March 2026 | 145.14 (-2.08%) | 146.32 | 143.35 - 146.75 | 1.3379 times | Wed 04 March 2026 | 148.22 (0.26%) | 148.92 | 146.10 - 148.92 | 1.3343 times | Tue 03 March 2026 | 147.83 (-1.47%) | 148.13 | 145.52 - 148.84 | 1.2989 times | Mon 02 March 2026 | 150.03 (0.73%) | 147.87 | 147.80 - 150.77 | 1.384 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 143.54 and 147.57
| Weekly Target 1 | 140.57 |
| Weekly Target 2 | 142.48 |
| Weekly Target 3 | 144.59666666667 |
| Weekly Target 4 | 146.51 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 144.40 (-0.41%) | 144.23 | 142.68 - 146.71 | 0.2761 times | Fri 13 March 2026 | 144.99 (0.74%) | 143.50 | 143.49 - 149.30 | 0.6837 times | Fri 06 March 2026 | 143.93 (-3.37%) | 147.87 | 142.77 - 150.77 | 1.1908 times | Fri 27 February 2026 | 148.95 (-1.62%) | 148.93 | 143.09 - 152.46 | 1.4457 times | Fri 20 February 2026 | 151.40 (-2.31%) | 155.04 | 150.09 - 156.01 | 0.9252 times | Fri 13 February 2026 | 154.98 (0%) | 151.89 | 151.46 - 156.95 | 0.2498 times | Fri 13 February 2026 | 154.98 (1.63%) | 151.85 | 147.07 - 157.29 | 1.4721 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.4132 times | Fri 30 January 2026 | 141.95 (4.41%) | 135.94 | 133.69 - 142.20 | 1.34 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 1.0034 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.2797 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 139.5 and 147.59
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 145.95 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 154.04 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 144.40 (-3.05%) | 147.87 | 142.68 - 150.77 | 0.4396 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.1254 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 0.9938 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0342 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8496 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2155 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.1259 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.9683 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.918 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.3298 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.364 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 146.37 |
| 20 day DMA | 147.77 |
| 35 day DMA | 147.67 |
| 50 day DMA | 140.94 |
| 100 day DMA | 131.84 |
| 150 day DMA | 126.35 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.1 | 145.45 | 145.57 |
| 12 day EMA | 146.05 | 146.35 | 146.56 |
| 20 day EMA | 146.2 | 146.39 | 146.51 |
| 35 day EMA | 143.04 | 142.96 | 142.83 |
| 50 day EMA | 139.9 | 139.72 | 139.5 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 145.6 | 145.34 |
| 12 day SMA | 146.37 | 146.32 | 146.48 |
| 20 day SMA | 147.77 | 148.3 | 148.79 |
| 35 day SMA | 147.67 | 147.48 | 147.21 |
| 50 day SMA | 140.94 | 140.48 | 140.03 |
| 100 day SMA | 131.84 | 131.64 | 131.42 |
| 150 day SMA | 126.35 | 126.19 | 126.02 |
| 200 day SMA | 122.58 | 122.4 | 122.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.