Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.56 and 28.61
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.596666666667 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 28.65 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.58 (1.13%) | 28.63 | 28.58 - 28.63 | 0.5213 times | Mon 13 July 2026 | 28.26 (-0.07%) | 29.00 | 28.26 - 29.00 | 2.7804 times | Thu 09 July 2026 | 28.28 (-1.6%) | 28.43 | 28.28 - 28.43 | 0.8767 times | Tue 07 July 2026 | 28.74 (0.56%) | 28.74 | 28.74 - 28.74 | 2.346 times | Wed 01 July 2026 | 28.58 (0.21%) | 28.58 | 28.58 - 28.58 | 0.4344 times | Tue 30 June 2026 | 28.52 (0.6%) | 28.52 | 28.52 - 28.52 | 0.5213 times | Mon 29 June 2026 | 28.35 (0%) | 28.35 | 28.35 - 28.35 | 0.0869 times | Fri 26 June 2026 | 28.35 (0%) | 28.35 | 28.24 - 28.35 | 0.6082 times | Thu 25 June 2026 | 28.35 (0%) | 28.28 | 28.28 - 28.35 | 1.6509 times | Wed 24 June 2026 | 28.35 (0.75%) | 28.19 | 28.19 - 28.35 | 0.1738 times | Tue 23 June 2026 | 28.14 (-0.32%) | 28.12 | 28.12 - 28.28 | 0.8689 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.05 and 28.79
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.58 (1.06%) | 29.00 | 28.26 - 29.00 | 0.8674 times | Thu 09 July 2026 | 28.28 (-1.05%) | 28.74 | 28.28 - 28.74 | 0.8466 times | Wed 01 July 2026 | 28.58 (0.81%) | 28.35 | 28.35 - 28.58 | 0.2739 times | Fri 26 June 2026 | 28.35 (0.64%) | 28.34 | 28.12 - 28.35 | 2.2598 times | Wed 17 June 2026 | 28.17 (0.61%) | 28.50 | 28.12 - 28.50 | 0.525 times | Fri 12 June 2026 | 28.00 (-0.5%) | 28.14 | 28.00 - 28.32 | 0.4794 times | Fri 05 June 2026 | 28.14 (0.46%) | 27.93 | 27.93 - 28.55 | 1.2783 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.23 | 28.00 - 28.23 | 1.8033 times | Thu 21 May 2026 | 28.25 (0.28%) | 28.36 | 28.10 - 28.36 | 0.662 times | Fri 15 May 2026 | 28.17 (0.07%) | 28.16 | 28.05 - 28.29 | 1.0044 times | Thu 07 May 2026 | 28.15 (0%) | 28.02 | 28.02 - 28.16 | 0.4337 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.21 and 28.95
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.613333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.58 (0.21%) | 28.58 | 28.26 - 29.00 | 0.4447 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.1437 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.0549 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.4941 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8161 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8383 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9327 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9549 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7544 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5661 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6218 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.39 | 28.46 |
| 12 day EMA | 28.4 | 28.37 | 28.39 |
| 20 day EMA | 28.35 | 28.33 | 28.34 |
| 35 day EMA | 28.4 | 28.39 | 28.4 |
| 50 day EMA | 28.44 | 28.43 | 28.44 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.48 | 28.49 |
| 12 day SMA | 28.39 | 28.36 | 28.35 |
| 20 day SMA | 28.31 | 28.3 | 28.3 |
| 35 day SMA | 28.26 | 28.24 | 28.24 |
| 50 day SMA | 28.37 | 28.38 | 28.39 |
| 100 day SMA | 28.61 | 28.61 | 28.61 |
| 150 day SMA | 28.69 | 28.69 | 28.7 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.