LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 29.56 and 29.83 | Daily Target 1 | 29.51 | | Daily Target 2 | 29.6 | | Daily Target 3 | 29.78 | | Daily Target 4 | 29.87 | | Daily Target 5 | 30.05 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.69 (-0.67%) |
29.96 |
29.69 - 29.96 |
0.6378 times |
Mon 20 October 2025 |
29.89 (0.5%) |
29.54 |
29.40 - 29.89 |
3.1888 times |
Fri 17 October 2025 |
29.74 (0.37%) |
29.74 |
29.74 - 29.74 |
0.5315 times |
Thu 16 October 2025 |
29.63 (0.75%) |
29.39 |
29.39 - 30.00 |
0.9566 times |
Wed 15 October 2025 |
29.41 (-0.1%) |
29.28 |
29.28 - 29.41 |
1.4881 times |
Tue 14 October 2025 |
29.44 (-0.03%) |
29.44 |
29.44 - 29.44 |
0.2126 times |
Mon 13 October 2025 |
29.45 (0.72%) |
29.28 |
29.28 - 29.45 |
0.3189 times |
Tue 07 October 2025 |
29.24 (0.62%) |
29.08 |
29.05 - 29.25 |
1.9133 times |
Fri 03 October 2025 |
29.06 (-0.95%) |
29.06 |
29.06 - 29.06 |
0.2126 times |
Thu 02 October 2025 |
29.34 (1%) |
29.34 |
29.34 - 29.34 |
0.54 times |
Tue 30 September 2025 |
29.05 (-0.58%) |
29.07 |
29.05 - 29.25 |
1.1692 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 29.55 and 30.11 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 29.683333333333 | | Weekly Target 4 | 29.97 | | Weekly Target 5 | 30.24 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.69 (-0.17%) |
29.54 |
29.40 - 29.96 |
1.1177 times |
Fri 17 October 2025 |
29.74 (1.71%) |
29.28 |
29.28 - 30.00 |
1.0246 times |
Tue 07 October 2025 |
29.24 (0.62%) |
29.08 |
29.05 - 29.25 |
0.5589 times |
Fri 03 October 2025 |
29.06 (-1.36%) |
29.22 |
29.05 - 29.34 |
0.6234 times |
Fri 26 September 2025 |
29.46 (0.34%) |
29.25 |
29.00 - 29.49 |
1.304 times |
Thu 18 September 2025 |
29.36 (0.07%) |
29.69 |
29.28 - 29.69 |
0.3415 times |
Fri 12 September 2025 |
29.34 (1.42%) |
29.02 |
29.00 - 29.75 |
0.9004 times |
Thu 04 September 2025 |
28.93 (0.24%) |
28.91 |
28.75 - 29.22 |
0.5278 times |
Thu 28 August 2025 |
28.86 (-0.07%) |
28.92 |
28.72 - 28.92 |
0.652 times |
Fri 22 August 2025 |
28.88 (0.63%) |
28.64 |
28.53 - 28.88 |
2.9496 times |
Fri 15 August 2025 |
28.70 (0.24%) |
28.60 |
28.32 - 28.72 |
2.546 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 29.37 and 30.32 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 29.16 | | Monthly Target 3 | 29.58 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 30.53 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.69 (2.2%) |
29.34 |
29.05 - 30.00 |
0.5188 times |
Tue 30 September 2025 |
29.05 (0.66%) |
28.91 |
28.75 - 29.75 |
0.6177 times |
Thu 28 August 2025 |
28.86 (2.01%) |
28.25 |
28.25 - 28.92 |
1.1526 times |
Thu 31 July 2025 |
28.29 (-0.32%) |
28.45 |
28.02 - 28.78 |
0.6468 times |
Fri 27 June 2025 |
28.38 (-0.11%) |
28.25 |
28.07 - 29.50 |
0.6861 times |
Fri 30 May 2025 |
28.41 (1%) |
28.15 |
28.04 - 28.46 |
1.0389 times |
Wed 30 April 2025 |
28.13 (-3.6%) |
29.06 |
28.09 - 29.47 |
0.8589 times |
Mon 31 March 2025 |
29.18 (0.48%) |
29.12 |
28.75 - 29.50 |
1.2922 times |
Fri 28 February 2025 |
29.04 (0.48%) |
29.36 |
28.62 - 29.50 |
1.7371 times |
Fri 31 January 2025 |
28.90 (-0.65%) |
29.10 |
28.81 - 29.50 |
1.4509 times |
Tue 31 December 2024 |
29.09 (0.87%) |
28.77 |
28.68 - 29.09 |
0.7057 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value | | 5 day DMA | 29.67 | | 12 day DMA | 29.43 | | 20 day DMA | 29.38 | | 35 day DMA | 29.19 | | 50 day DMA | 28.99 | | 100 day DMA | 28.7 | | 150 day DMA | 28.81 | | 200 day DMA | 28.85 | EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.67 | 29.66 | 29.55 | | 12 day EMA | 29.51 | 29.48 | 29.41 | | 20 day EMA | 29.4 | 29.37 | 29.31 | | 35 day EMA | 29.2 | 29.17 | 29.13 | | 50 day EMA | 29.03 | 29 | 28.96 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.67 | 29.62 | 29.53 | | 12 day SMA | 29.43 | 29.41 | 29.36 | | 20 day SMA | 29.38 | 29.36 | 29.32 | | 35 day SMA | 29.19 | 29.16 | 29.12 | | 50 day SMA | 28.99 | 28.97 | 28.93 | | 100 day SMA | 28.7 | 28.68 | 28.68 | | 150 day SMA | 28.81 | 28.8 | 28.8 | | 200 day SMA | 28.85 | 28.85 | 28.85 |
|
|
