LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 28.56 and 28.56 | Daily Target 1 | 28.56 | | Daily Target 2 | 28.56 | | Daily Target 3 | 28.56 | | Daily Target 4 | 28.56 | | Daily Target 5 | 28.56 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
28.56 (0%) |
28.56 |
28.56 - 28.56 |
0.4838 times |
Tue 03 September 2024 |
28.56 (0.28%) |
28.56 |
28.56 - 28.56 |
0.3226 times |
Fri 30 August 2024 |
28.48 (0%) |
28.56 |
28.48 - 28.56 |
0.308 times |
Fri 30 August 2024 |
28.48 (-0.07%) |
28.56 |
28.48 - 28.56 |
0.2419 times |
Thu 29 August 2024 |
28.50 (0.39%) |
28.43 |
28.37 - 28.50 |
1.7732 times |
Wed 28 August 2024 |
28.39 (-0.6%) |
28.40 |
28.39 - 28.40 |
3.3868 times |
Tue 27 August 2024 |
28.56 (0.14%) |
28.56 |
28.56 - 28.56 |
0.4032 times |
Mon 26 August 2024 |
28.52 (0.14%) |
28.55 |
28.50 - 28.55 |
0.4032 times |
Fri 23 August 2024 |
28.48 (0.28%) |
28.40 |
28.40 - 28.49 |
1.1451 times |
Thu 22 August 2024 |
28.40 (0.11%) |
28.50 |
28.40 - 28.50 |
1.5321 times |
Wed 21 August 2024 |
28.37 (-0.21%) |
28.35 |
28.32 - 28.40 |
3.0643 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 28.56 and 28.56 | Weekly Target 1 | 28.56 | | Weekly Target 2 | 28.56 | | Weekly Target 3 | 28.56 | | Weekly Target 4 | 28.56 | | Weekly Target 5 | 28.56 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
28.56 (0.28%) |
28.56 |
28.56 - 28.56 |
0.291 times |
Fri 30 August 2024 |
28.48 (0%) |
28.56 |
28.48 - 28.56 |
0.1112 times |
Fri 30 August 2024 |
28.48 (0%) |
28.55 |
28.37 - 28.56 |
2.2408 times |
Fri 23 August 2024 |
28.48 (0.81%) |
28.43 |
28.32 - 28.50 |
2.1013 times |
Thu 15 August 2024 |
28.25 (-0.77%) |
28.50 |
28.19 - 28.55 |
0.7957 times |
Fri 09 August 2024 |
28.47 (0.25%) |
28.05 |
28.05 - 28.57 |
1.1196 times |
Thu 01 August 2024 |
28.40 (0.92%) |
28.40 |
28.40 - 28.40 |
0.1164 times |
Fri 26 July 2024 |
28.14 (-0.21%) |
28.20 |
28.05 - 28.50 |
1.7987 times |
Fri 19 July 2024 |
28.20 (-0.49%) |
28.31 |
28.06 - 28.39 |
0.8432 times |
Fri 12 July 2024 |
28.34 (0.96%) |
28.14 |
28.01 - 28.34 |
0.5821 times |
Fri 05 July 2024 |
28.07 (0.07%) |
28.05 |
28.05 - 28.10 |
0.2619 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 28.56 and 28.56 | Monthly Target 1 | 28.56 | | Monthly Target 2 | 28.56 | | Monthly Target 3 | 28.56 | | Monthly Target 4 | 28.56 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
28.56 (0.28%) |
28.56 |
28.56 - 28.56 |
0.0413 times |
Fri 30 August 2024 |
28.48 (1.21%) |
28.40 |
28.05 - 28.57 |
0.9211 times |
Fri 26 July 2024 |
28.14 (0.86%) |
28.07 |
28.01 - 28.50 |
0.5075 times |
Fri 28 June 2024 |
27.90 (-0.85%) |
28.15 |
27.66 - 28.25 |
1.2857 times |
Thu 30 May 2024 |
28.14 (1.59%) |
27.67 |
27.40 - 28.34 |
0.8614 times |
Tue 30 April 2024 |
27.70 (-3.75%) |
28.80 |
27.50 - 29.02 |
2.4143 times |
Wed 27 March 2024 |
28.78 (0.28%) |
28.67 |
28.64 - 29.00 |
0.4465 times |
Wed 28 February 2024 |
28.70 (0.6%) |
28.50 |
28.06 - 28.95 |
1.2154 times |
Wed 31 January 2024 |
28.53 (0.92%) |
28.50 |
27.94 - 28.79 |
1.2195 times |
Fri 29 December 2023 |
28.27 (0.25%) |
27.76 |
27.75 - 28.65 |
1.0872 times |
Thu 30 November 2023 |
28.20 (0.75%) |
27.80 |
27.60 - 28.73 |
1.0831 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value | | 5 day DMA | 28.52 | | 12 day DMA | 28.48 | | 20 day DMA | 28.42 | | 35 day DMA | 28.32 | | 50 day DMA | 28.23 | | 100 day DMA | 28.3 | | 150 day DMA | 28.42 | | 200 day DMA | 28.39 | EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.52 | 28.5 | 28.47 | | 12 day EMA | 28.48 | 28.46 | 28.44 | | 20 day EMA | 28.42 | 28.4 | 28.38 | | 35 day EMA | 28.33 | 28.32 | 28.31 | | 50 day EMA | 28.23 | 28.22 | 28.21 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.52 | 28.48 | 28.48 | | 12 day SMA | 28.48 | 28.45 | 28.43 | | 20 day SMA | 28.42 | 28.4 | 28.38 | | 35 day SMA | 28.32 | 28.3 | 28.28 | | 50 day SMA | 28.23 | 28.21 | 28.2 | | 100 day SMA | 28.3 | 28.3 | 28.3 | | 150 day SMA | 28.42 | 28.42 | 28.42 | | 200 day SMA | 28.39 | 28.39 | 28.39 |
|
|
