LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 28.56 and 28.86 | Daily Target 1 | 28.31 | | Daily Target 2 | 28.51 | | Daily Target 3 | 28.61 | | Daily Target 4 | 28.81 | | Daily Target 5 | 28.91 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.71 (0.38%) |
28.41 |
28.41 - 28.71 |
1.1364 times |
Thu 11 December 2025 |
28.60 (-1.99%) |
28.69 |
28.59 - 28.69 |
0.4545 times |
Mon 08 December 2025 |
29.18 (2.03%) |
29.19 |
29.00 - 29.19 |
0.6818 times |
Fri 05 December 2025 |
28.60 (0%) |
28.60 |
28.60 - 28.60 |
0.0455 times |
Wed 03 December 2025 |
28.60 (-0.14%) |
28.60 |
28.60 - 28.60 |
0.1364 times |
Mon 01 December 2025 |
28.64 (0.49%) |
28.35 |
28.35 - 28.64 |
0.2727 times |
Fri 28 November 2025 |
28.50 (-1.21%) |
28.35 |
28.33 - 28.52 |
1.1364 times |
Mon 24 November 2025 |
28.85 (0.49%) |
28.95 |
28.25 - 29.00 |
5.6818 times |
Fri 21 November 2025 |
28.71 (1.09%) |
28.71 |
28.71 - 28.71 |
0.1818 times |
Thu 20 November 2025 |
28.40 (-0.39%) |
28.24 |
28.24 - 28.40 |
0.2727 times |
Wed 19 November 2025 |
28.51 (0.07%) |
28.32 |
28.19 - 28.60 |
0.5909 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 28.17 and 28.95 | Weekly Target 1 | 27.99 | | Weekly Target 2 | 28.35 | | Weekly Target 3 | 28.77 | | Weekly Target 4 | 29.13 | | Weekly Target 5 | 29.55 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.71 (0.38%) |
29.19 |
28.41 - 29.19 |
0.7899 times |
Fri 05 December 2025 |
28.60 (0.35%) |
28.35 |
28.35 - 28.64 |
0.158 times |
Fri 28 November 2025 |
28.50 (-0.73%) |
28.95 |
28.25 - 29.00 |
2.3697 times |
Fri 21 November 2025 |
28.71 (0.98%) |
28.43 |
28.19 - 28.71 |
0.7899 times |
Wed 12 November 2025 |
28.43 (0.28%) |
28.42 |
28.34 - 28.50 |
1.0585 times |
Fri 07 November 2025 |
28.35 (-0.87%) |
28.40 |
28.35 - 28.66 |
0.7741 times |
Fri 31 October 2025 |
28.60 (0%) |
28.61 |
28.60 - 28.81 |
0.0632 times |
Fri 31 October 2025 |
28.60 (-2.56%) |
29.47 |
28.04 - 29.75 |
1.5008 times |
Fri 24 October 2025 |
29.35 (-1.31%) |
29.54 |
29.35 - 29.99 |
1.9747 times |
Fri 17 October 2025 |
29.74 (1.71%) |
29.28 |
29.28 - 30.00 |
0.5213 times |
Tue 07 October 2025 |
29.24 (0.62%) |
29.08 |
29.05 - 29.25 |
0.2844 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 28.53 and 29.37 | Monthly Target 1 | 27.91 | | Monthly Target 2 | 28.31 | | Monthly Target 3 | 28.75 | | Monthly Target 4 | 29.15 | | Monthly Target 5 | 29.59 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
28.71 (0.74%) |
28.35 |
28.35 - 29.19 |
0.3335 times |
Fri 28 November 2025 |
28.50 (-0.35%) |
28.40 |
28.19 - 29.00 |
1.7563 times |
Fri 31 October 2025 |
28.60 (-1.55%) |
29.34 |
28.04 - 30.00 |
1.5678 times |
Tue 30 September 2025 |
29.05 (0.66%) |
28.91 |
28.75 - 29.75 |
0.6225 times |
Thu 28 August 2025 |
28.86 (2.01%) |
28.25 |
28.25 - 28.92 |
1.1616 times |
Thu 31 July 2025 |
28.29 (-0.32%) |
28.45 |
28.02 - 28.78 |
0.6518 times |
Fri 27 June 2025 |
28.38 (-0.11%) |
28.25 |
28.07 - 29.50 |
0.6915 times |
Fri 30 May 2025 |
28.41 (1%) |
28.15 |
28.04 - 28.46 |
1.047 times |
Wed 30 April 2025 |
28.13 (-3.6%) |
29.06 |
28.09 - 29.47 |
0.8656 times |
Mon 31 March 2025 |
29.18 (0.48%) |
29.12 |
28.75 - 29.50 |
1.3023 times |
Fri 28 February 2025 |
29.04 (0.48%) |
29.36 |
28.62 - 29.50 |
1.7508 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value | | 5 day DMA | 28.74 | | 12 day DMA | 28.65 | | 20 day DMA | 28.57 | | 35 day DMA | 28.92 | | 50 day DMA | 29.02 | | 100 day DMA | 28.82 | | 150 day DMA | 28.76 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.72 | 28.73 | 28.8 | | 12 day EMA | 28.68 | 28.68 | 28.7 | | 20 day EMA | 28.72 | 28.72 | 28.73 | | 35 day EMA | 28.84 | 28.85 | 28.86 | | 50 day EMA | 29 | 29.01 | 29.03 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.74 | 28.72 | 28.7 | | 12 day SMA | 28.65 | 28.63 | 28.61 | | 20 day SMA | 28.57 | 28.56 | 28.56 | | 35 day SMA | 28.92 | 28.94 | 28.96 | | 50 day SMA | 29.02 | 29.03 | 29.04 | | 100 day SMA | 28.82 | 28.82 | 28.81 | | 150 day SMA | 28.76 | 28.77 | 28.77 | | 200 day SMA | 28.83 | 28.83 | 28.84 |
|
|
