Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.91 and 28.94
| Daily Target 1 | 28.9 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 28.96 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.92 (0.14%) | 28.95 | 28.92 - 28.95 | 0.8219 times | Mon 13 April 2026 | 28.88 (-0.59%) | 28.91 | 28.88 - 28.92 | 1.2329 times | Fri 10 April 2026 | 29.05 (0.17%) | 29.05 | 29.05 - 29.05 | 0.137 times | Thu 09 April 2026 | 29.00 (-0.55%) | 28.96 | 28.96 - 29.05 | 0.8219 times | Wed 08 April 2026 | 29.16 (-0.27%) | 29.00 | 29.00 - 29.16 | 0.8219 times | Mon 30 March 2026 | 29.24 (1.42%) | 28.85 | 28.85 - 29.24 | 1.3699 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.6849 times | Thu 19 March 2026 | 29.14 (0.8%) | 29.14 | 29.14 - 29.14 | 0.137 times | Tue 17 March 2026 | 28.91 (0.1%) | 29.18 | 28.80 - 29.18 | 1.3699 times | Mon 16 March 2026 | 28.88 (-0.14%) | 28.83 | 28.77 - 28.92 | 2.6027 times | Fri 13 March 2026 | 28.92 (-0.34%) | 29.15 | 28.92 - 29.18 | 1.5068 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.9 and 28.97
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.92 (-0.45%) | 28.91 | 28.88 - 28.95 | 0.4601 times | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 0.7055 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.1534 times | Thu 19 March 2026 | 29.14 (0.76%) | 28.83 | 28.77 - 29.18 | 0.9202 times | Fri 13 March 2026 | 28.92 (0.42%) | 28.72 | 28.62 - 29.19 | 1.6564 times | Fri 06 March 2026 | 28.80 (0.14%) | 28.70 | 28.70 - 29.19 | 1.4724 times | Fri 27 February 2026 | 28.76 (-0.14%) | 28.77 | 28.58 - 29.01 | 2.0245 times | Fri 20 February 2026 | 28.80 (-0.38%) | 29.00 | 28.79 - 29.10 | 0.3988 times | Thu 12 February 2026 | 28.91 (0.45%) | 28.74 | 28.73 - 28.91 | 1.3497 times | Fri 06 February 2026 | 28.78 (0.98%) | 28.82 | 28.69 - 28.88 | 0.8589 times | Fri 30 January 2026 | 28.50 (-1.25%) | 28.64 | 28.50 - 28.90 | 1.6258 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.76 and 29.04
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.92 (-1.09%) | 29.00 | 28.88 - 29.16 | 0.1645 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8635 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.887 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9869 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.0104 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8562 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.657 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6579 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.2277 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6889 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7309 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.99 | 29.05 |
| 12 day EMA | 28.97 | 28.98 | 29 |
| 20 day EMA | 28.94 | 28.94 | 28.95 |
| 35 day EMA | 28.89 | 28.89 | 28.89 |
| 50 day EMA | 28.83 | 28.83 | 28.83 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.07 | 29.06 |
| 12 day SMA | 29 | 29.01 | 29.01 |
| 20 day SMA | 28.93 | 28.92 | 28.92 |
| 35 day SMA | 28.89 | 28.89 | 28.88 |
| 50 day SMA | 28.84 | 28.84 | 28.83 |
| 100 day SMA | 28.85 | 28.85 | 28.85 |
| 150 day SMA | 28.83 | 28.83 | 28.83 |
| 200 day SMA | 28.74 | 28.74 | 28.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.