LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 28.23 and 28.6 | Daily Target 1 | 27.92 | | Daily Target 2 | 28.16 | | Daily Target 3 | 28.286666666667 | | Daily Target 4 | 28.53 | | Daily Target 5 | 28.66 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.41 (0.35%) |
28.16 |
28.04 - 28.41 |
0.5085 times |
Thu 29 May 2025 |
28.31 (-0.53%) |
28.31 |
28.31 - 28.31 |
0.4068 times |
Wed 28 May 2025 |
28.46 (1.14%) |
28.46 |
28.31 - 28.46 |
0.9154 times |
Tue 27 May 2025 |
28.14 (-0.92%) |
28.15 |
28.14 - 28.25 |
1.2205 times |
Fri 23 May 2025 |
28.40 (0.32%) |
28.32 |
28.32 - 28.46 |
0.9154 times |
Thu 22 May 2025 |
28.31 (0.43%) |
28.26 |
28.26 - 28.31 |
1.6273 times |
Wed 21 May 2025 |
28.19 (0.14%) |
28.09 |
28.09 - 28.19 |
0.8137 times |
Tue 20 May 2025 |
28.15 (-0.32%) |
28.29 |
28.11 - 28.30 |
1.729 times |
Mon 19 May 2025 |
28.24 (0.07%) |
28.22 |
28.22 - 28.28 |
0.712 times |
Fri 16 May 2025 |
28.22 (0.14%) |
28.11 |
28.11 - 28.22 |
1.1513 times |
Thu 15 May 2025 |
28.18 (0.28%) |
28.18 |
28.18 - 28.18 |
0.1017 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 28.23 and 28.65 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 28.303333333333 | | Weekly Target 4 | 28.57 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.41 (0.04%) |
28.15 |
28.04 - 28.46 |
1.1623 times |
Fri 23 May 2025 |
28.40 (0.64%) |
28.22 |
28.09 - 28.46 |
2.2083 times |
Fri 16 May 2025 |
28.22 (0.39%) |
28.11 |
28.09 - 28.30 |
1.2521 times |
Fri 09 May 2025 |
28.11 (-1.02%) |
28.46 |
28.11 - 28.46 |
0.8116 times |
Fri 02 May 2025 |
28.40 (-2.61%) |
29.31 |
28.09 - 29.31 |
3.362 times |
Thu 24 April 2025 |
29.16 (-0.24%) |
29.21 |
29.16 - 29.30 |
0.5036 times |
Thu 17 April 2025 |
29.23 (1.67%) |
28.90 |
28.75 - 29.31 |
0.2658 times |
Wed 16 April 2025 |
28.75 (0%) |
28.90 |
28.75 - 28.92 |
0 times |
Wed 16 April 2025 |
28.75 (0%) |
28.90 |
28.75 - 28.92 |
0 times |
Wed 16 April 2025 |
28.75 (-1.64%) |
29.07 |
28.75 - 29.07 |
0.4343 times |
Fri 11 April 2025 |
29.23 (-0.41%) |
29.40 |
29.07 - 29.47 |
2.8669 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 28.23 and 28.65 | Monthly Target 1 | 27.88 | | Monthly Target 2 | 28.15 | | Monthly Target 3 | 28.303333333333 | | Monthly Target 4 | 28.57 | | Monthly Target 5 | 28.72 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.41 (1%) |
28.15 |
28.04 - 28.46 |
0.6098 times |
Wed 30 April 2025 |
28.13 (-3.6%) |
29.06 |
28.09 - 29.47 |
0.5041 times |
Mon 31 March 2025 |
29.18 (0.48%) |
29.12 |
28.75 - 29.50 |
0.7585 times |
Fri 28 February 2025 |
29.04 (0.48%) |
29.36 |
28.62 - 29.50 |
1.0196 times |
Fri 31 January 2025 |
28.90 (-0.65%) |
29.10 |
28.81 - 29.50 |
0.8516 times |
Tue 31 December 2024 |
29.09 (0.87%) |
28.77 |
28.68 - 29.09 |
0.4142 times |
Tue 26 November 2024 |
28.84 (-1.57%) |
29.11 |
28.39 - 30.44 |
1.3271 times |
Thu 31 October 2024 |
29.30 (1.52%) |
28.80 |
28.65 - 31.71 |
3.3502 times |
Fri 27 September 2024 |
28.86 (1.33%) |
28.56 |
28.54 - 28.99 |
0.4435 times |
Fri 30 August 2024 |
28.48 (1.21%) |
28.40 |
28.05 - 28.57 |
0.7213 times |
Fri 26 July 2024 |
28.14 (0.86%) |
28.07 |
28.01 - 28.50 |
0.3974 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 28.26 | | 20 day DMA | 28.27 | | 35 day DMA | 28.53 | | 50 day DMA | 28.72 | | 100 day DMA | 28.87 | | 150 day DMA | 28.98 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.34 | 28.31 | 28.31 | | 12 day EMA | 28.32 | 28.3 | 28.3 | | 20 day EMA | 28.36 | 28.36 | 28.36 | | 35 day EMA | 28.51 | 28.52 | 28.53 | | 50 day EMA | 28.71 | 28.72 | 28.74 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.32 | 28.3 | | 12 day SMA | 28.26 | 28.24 | 28.24 | | 20 day SMA | 28.27 | 28.26 | 28.25 | | 35 day SMA | 28.53 | 28.55 | 28.58 | | 50 day SMA | 28.72 | 28.73 | 28.75 | | 100 day SMA | 28.87 | 28.88 | 28.88 | | 150 day SMA | 28.98 | 28.98 | 28.99 | | 200 day SMA | 28.83 | 28.83 | 28.82 |
|
|
