LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 29.11 and 29.35 | Daily Target 1 | 29.07 | | Daily Target 2 | 29.15 | | Daily Target 3 | 29.31 | | Daily Target 4 | 29.39 | | Daily Target 5 | 29.55 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.23 (-0.75%) |
29.47 |
29.23 - 29.47 |
1.0084 times |
Thu 10 April 2025 |
29.45 (1.17%) |
29.09 |
29.09 - 29.45 |
1.0084 times |
Wed 09 April 2025 |
29.11 (-0.61%) |
29.22 |
29.11 - 29.35 |
2.9412 times |
Tue 08 April 2025 |
29.29 (-0.14%) |
29.29 |
29.09 - 29.29 |
0.5042 times |
Mon 07 April 2025 |
29.33 (-0.07%) |
29.40 |
29.07 - 29.40 |
0.7563 times |
Wed 02 April 2025 |
29.35 (1%) |
29.38 |
29.35 - 29.38 |
0.1681 times |
Tue 01 April 2025 |
29.06 (-0.41%) |
29.06 |
29.06 - 29.06 |
0.8403 times |
Mon 31 March 2025 |
29.18 (0.1%) |
29.18 |
29.18 - 29.18 |
0.5882 times |
Fri 28 March 2025 |
29.15 (-0.03%) |
29.40 |
29.13 - 29.40 |
2.0168 times |
Wed 26 March 2025 |
29.16 (0%) |
29.16 |
29.16 - 29.16 |
0.1681 times |
Mon 24 March 2025 |
29.16 (-0.92%) |
29.07 |
29.07 - 29.27 |
1.7647 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 28.95 and 29.35 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 29.256666666667 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.23 (-0.41%) |
29.40 |
29.07 - 29.47 |
1.1648 times |
Wed 02 April 2025 |
29.35 (0.69%) |
29.18 |
29.06 - 29.38 |
0.2991 times |
Fri 28 March 2025 |
29.15 (-0.95%) |
29.07 |
29.07 - 29.40 |
0.7398 times |
Fri 21 March 2025 |
29.43 (2.26%) |
28.90 |
28.90 - 29.50 |
1.0231 times |
Fri 14 March 2025 |
28.78 (-0.48%) |
28.96 |
28.78 - 29.11 |
0.5824 times |
Fri 07 March 2025 |
28.92 (-0.41%) |
29.12 |
28.75 - 29.48 |
1.2328 times |
Fri 28 February 2025 |
29.04 (0.48%) |
28.93 |
28.72 - 29.43 |
0.5352 times |
Fri 21 February 2025 |
28.90 (-0.07%) |
28.68 |
28.68 - 28.94 |
0.787 times |
Fri 14 February 2025 |
28.92 (0.35%) |
29.10 |
28.62 - 29.14 |
2.6758 times |
Fri 07 February 2025 |
28.82 (-0.28%) |
29.36 |
28.82 - 29.50 |
0.9601 times |
Fri 31 January 2025 |
28.90 (-0.28%) |
28.81 |
28.81 - 29.45 |
1.3379 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 29.15 and 29.56 | Monthly Target 1 | 28.84 | | Monthly Target 2 | 29.04 | | Monthly Target 3 | 29.253333333333 | | Monthly Target 4 | 29.45 | | Monthly Target 5 | 29.66 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.23 (0.17%) |
29.06 |
29.06 - 29.47 |
0.2911 times |
Mon 31 March 2025 |
29.18 (0.48%) |
29.12 |
28.75 - 29.50 |
0.7932 times |
Fri 28 February 2025 |
29.04 (0.48%) |
29.36 |
28.62 - 29.50 |
1.0664 times |
Fri 31 January 2025 |
28.90 (-0.65%) |
29.10 |
28.81 - 29.50 |
0.8907 times |
Tue 31 December 2024 |
29.09 (0.87%) |
28.77 |
28.68 - 29.09 |
0.4332 times |
Tue 26 November 2024 |
28.84 (-1.57%) |
29.11 |
28.39 - 30.44 |
1.388 times |
Thu 31 October 2024 |
29.30 (1.52%) |
28.80 |
28.65 - 31.71 |
3.5037 times |
Fri 27 September 2024 |
28.86 (1.33%) |
28.56 |
28.54 - 28.99 |
0.4638 times |
Fri 30 August 2024 |
28.48 (1.21%) |
28.40 |
28.05 - 28.57 |
0.7543 times |
Fri 26 July 2024 |
28.14 (0.86%) |
28.07 |
28.01 - 28.50 |
0.4156 times |
Fri 28 June 2024 |
27.90 (-0.85%) |
28.15 |
27.66 - 28.25 |
1.0528 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 29.24 | | 20 day DMA | 29.17 | | 35 day DMA | 29.07 | | 50 day DMA | 29.06 | | 100 day DMA | 29.09 | | 150 day DMA | 28.99 | | 200 day DMA | 28.77 | EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.27 | 29.29 | 29.21 | | 12 day EMA | 29.23 | 29.23 | 29.19 | | 20 day EMA | 29.19 | 29.19 | 29.16 | | 35 day EMA | 29.15 | 29.14 | 29.12 | | 50 day EMA | 29.09 | 29.08 | 29.07 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 29.31 | 29.23 | | 12 day SMA | 29.24 | 29.24 | 29.21 | | 20 day SMA | 29.17 | 29.15 | 29.15 | | 35 day SMA | 29.07 | 29.06 | 29.04 | | 50 day SMA | 29.06 | 29.06 | 29.06 | | 100 day SMA | 29.09 | 29.1 | 29.1 | | 150 day SMA | 28.99 | 28.99 | 28.98 | | 200 day SMA | 28.77 | 28.76 | 28.76 |
|
|
