Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.01 and 28.01
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.01 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.01 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.2308 times | Thu 28 May 2026 | 28.01 (-0.6%) | 28.13 | 28.01 - 28.13 | 1.5385 times | Wed 27 May 2026 | 28.18 (0.28%) | 28.18 | 28.00 - 28.18 | 2.9231 times | Tue 26 May 2026 | 28.10 (-0.53%) | 28.23 | 28.04 - 28.23 | 1.3846 times | Thu 21 May 2026 | 28.25 (-0.35%) | 28.30 | 28.25 - 28.30 | 1.1538 times | Wed 20 May 2026 | 28.35 (0.89%) | 28.35 | 28.35 - 28.35 | 0.2308 times | Tue 19 May 2026 | 28.10 (-0.67%) | 28.10 | 28.10 - 28.10 | 0.1538 times | Mon 18 May 2026 | 28.29 (0.43%) | 28.36 | 28.29 - 28.36 | 0.6923 times | Fri 15 May 2026 | 28.17 (0.18%) | 28.05 | 28.05 - 28.18 | 1 times | Thu 14 May 2026 | 28.12 (-0.32%) | 28.06 | 28.06 - 28.12 | 0.6923 times | Wed 13 May 2026 | 28.21 (0.04%) | 28.29 | 28.21 - 28.29 | 0.1538 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 27.89 and 28.12
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.01 (-0.85%) | 28.23 | 28.00 - 28.23 | 2.6871 times | Thu 21 May 2026 | 28.25 (0.28%) | 28.36 | 28.10 - 28.36 | 0.9864 times | Fri 15 May 2026 | 28.17 (0.07%) | 28.16 | 28.05 - 28.29 | 1.4966 times | Thu 07 May 2026 | 28.15 (0%) | 28.02 | 28.02 - 28.16 | 0.6463 times | Wed 06 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.5442 times | Fri 01 May 2026 | 28.40 (-2.14%) | 29.05 | 28.05 - 29.22 | 1.5306 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.4082 times | Fri 17 April 2026 | 28.95 (-0.34%) | 28.91 | 28.88 - 28.95 | 0.7483 times | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 0.7823 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.1701 times | Thu 19 March 2026 | 29.14 (0.76%) | 28.83 | 28.77 - 29.18 | 1.0204 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.81 and 28.21
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.0348 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.4847 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8006 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8224 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.915 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9368 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7211 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5363 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.61 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1383 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6388 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.13 | 28.19 |
| 12 day EMA | 28.17 | 28.2 | 28.23 |
| 20 day EMA | 28.26 | 28.29 | 28.32 |
| 35 day EMA | 28.41 | 28.43 | 28.46 |
| 50 day EMA | 28.6 | 28.62 | 28.65 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.18 | 28.2 |
| 12 day SMA | 28.17 | 28.18 | 28.19 |
| 20 day SMA | 28.18 | 28.23 | 28.29 |
| 35 day SMA | 28.54 | 28.57 | 28.6 |
| 50 day SMA | 28.64 | 28.65 | 28.67 |
| 100 day SMA | 28.68 | 28.68 | 28.68 |
| 150 day SMA | 28.81 | 28.81 | 28.82 |
| 200 day SMA | 28.74 | 28.74 | 28.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.