Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.36 and 20.49
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.58 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.46 (-0.24%) | 20.51 | 20.38 - 20.51 | 1.0687 times | Mon 26 January 2026 | 20.51 (0.34%) | 20.50 | 20.44 - 20.54 | 0.7029 times | Fri 23 January 2026 | 20.44 (-0.15%) | 20.49 | 20.41 - 20.52 | 0.9224 times | Thu 22 January 2026 | 20.47 (0.24%) | 20.45 | 20.44 - 20.53 | 0.7499 times | Wed 21 January 2026 | 20.42 (0.54%) | 20.29 | 20.29 - 20.53 | 1.3065 times | Tue 20 January 2026 | 20.31 (-0.73%) | 20.39 | 20.27 - 20.40 | 0.7525 times | Fri 16 January 2026 | 20.46 (0.15%) | 20.44 | 20.44 - 20.52 | 1.4293 times | Thu 15 January 2026 | 20.43 (0.15%) | 20.39 | 20.39 - 20.50 | 1.3901 times | Wed 14 January 2026 | 20.40 (0.1%) | 20.38 | 20.33 - 20.45 | 0.635 times | Tue 13 January 2026 | 20.38 (-0.39%) | 20.40 | 20.33 - 20.45 | 1.0426 times | Mon 12 January 2026 | 20.46 (0.2%) | 20.39 | 20.36 - 20.49 | 0.7944 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.34 and 20.5
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.46 (0.1%) | 20.50 | 20.38 - 20.54 | 0.4083 times | Fri 23 January 2026 | 20.44 (-0.1%) | 20.39 | 20.27 - 20.53 | 0.86 times | Fri 16 January 2026 | 20.46 (0.2%) | 20.39 | 20.33 - 20.52 | 1.2196 times | Fri 09 January 2026 | 20.42 (0.29%) | 20.34 | 20.31 - 20.43 | 0.8353 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.23 | 20.23 - 20.39 | 0.6607 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 0.253 times | Fri 26 December 2025 | 20.29 (0.64%) | 20.12 | 20.12 - 20.29 | 1.072 times | Fri 19 December 2025 | 20.16 (-0.79%) | 20.29 | 20.09 - 20.35 | 1.325 times | Fri 12 December 2025 | 20.32 (-0.64%) | 20.53 | 20.05 - 20.55 | 1.8044 times | Fri 05 December 2025 | 20.45 (-0.58%) | 20.52 | 20.12 - 20.55 | 1.5617 times | Fri 28 November 2025 | 20.57 (2.54%) | 20.01 | 19.99 - 20.59 | 0.9395 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.37 and 20.64
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.46 (0.89%) | 20.32 | 20.27 - 20.54 | 0.8164 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.5568 times | Fri 28 November 2025 | 20.57 (-2.05%) | 20.90 | 19.92 - 21.04 | 0.8156 times | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 0.9887 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.3766 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.8707 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 0.9729 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.6773 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.8974 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.0276 times | Mon 31 March 2025 | 19.99 (-1.72%) | 20.30 | 19.63 - 20.39 | 0.6967 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.46 | 20.43 |
| 12 day EMA | 20.43 | 20.43 | 20.41 |
| 20 day EMA | 20.41 | 20.4 | 20.39 |
| 35 day EMA | 20.39 | 20.39 | 20.38 |
| 50 day EMA | 20.38 | 20.38 | 20.37 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.43 | 20.42 |
| 12 day SMA | 20.43 | 20.43 | 20.42 |
| 20 day SMA | 20.39 | 20.38 | 20.37 |
| 35 day SMA | 20.33 | 20.33 | 20.33 |
| 50 day SMA | 20.33 | 20.34 | 20.35 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.47 | 20.46 | 20.45 |
| 200 day SMA | 20.18 | 20.17 | 20.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.