CohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PSF are 18.4 and 18.75

Daily Target 118.3
Daily Target 218.49
Daily Target 318.65
Daily Target 418.84
Daily Target 519

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 18.68 (0.05%) 18.75 18.46 - 18.81 0.727 times
Thu 29 October 2026 18.67 (0.92%) 18.53 18.41 - 18.70 0.4703 times
Wed 28 October 2026 18.50 (0.11%) 18.53 18.42 - 18.78 1.2824 times
Tue 27 October 2026 18.48 (2.61%) 18.00 18.00 - 18.54 1.8454 times
Mon 26 October 2026 18.01 (0.73%) 17.93 17.84 - 18.11 1.1744 times
Fri 23 October 2026 17.88 (-0.72%) 17.99 17.80 - 18.08 1.4044 times
Thu 22 October 2026 18.01 (-0.11%) 17.96 17.82 - 18.17 0.7791 times
Wed 21 October 2026 18.03 (-0.11%) 18.08 17.94 - 18.10 0.9685 times
Tue 20 October 2026 18.05 (0.11%) 18.05 17.94 - 18.12 0.3546 times
Mon 19 October 2026 18.03 (-0.28%) 18.12 18.01 - 18.15 0.9939 times
Fri 16 October 2026 18.08 (-0.17%) 18.07 18.03 - 18.17 0.8249 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PSF are 18.26 and 19.23

Weekly Target 117.47
Weekly Target 218.08
Weekly Target 318.443333333333
Weekly Target 419.05
Weekly Target 519.41

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 18.68 (4.47%) 17.93 17.84 - 18.81 1.4321 times
Fri 23 October 2026 17.88 (-1.11%) 18.12 17.80 - 18.17 1.172 times
Fri 16 October 2026 18.08 (-0.6%) 18.11 17.85 - 18.23 1.0714 times
Fri 09 October 2026 18.19 (-0.38%) 18.25 17.84 - 18.26 1.2941 times
Fri 02 October 2026 18.26 (-0.54%) 18.26 17.80 - 18.35 1.351 times
Fri 25 September 2026 18.36 (-1.92%) 18.82 18.27 - 18.85 0.9254 times
Fri 18 September 2026 18.72 (-0.48%) 18.82 18.48 - 18.85 0.9463 times
Fri 11 September 2026 18.81 (-2.39%) 19.26 18.80 - 19.28 0.6504 times
Fri 04 September 2026 19.27 (-0.87%) 19.50 19.23 - 19.52 0.745 times
Fri 28 August 2026 19.44 (0.67%) 19.32 19.25 - 19.49 0.4124 times
Fri 21 August 2026 19.31 (-1.03%) 19.49 19.22 - 19.53 0.6183 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PSF are 18.24 and 19.25

Monthly Target 117.42
Monthly Target 218.05
Monthly Target 318.43
Monthly Target 419.06
Monthly Target 519.44

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 18.68 (2.98%) 18.12 17.80 - 18.81 1.6718 times
Wed 30 September 2026 18.14 (-6.93%) 19.46 17.80 - 19.50 1.3155 times
Mon 31 August 2026 19.49 (0.1%) 19.44 19.22 - 19.70 0.7386 times
Fri 31 July 2026 19.47 (-3.28%) 20.16 19.25 - 20.23 0.7556 times
Tue 30 June 2026 20.13 (1.87%) 19.69 19.30 - 20.22 0.87 times
Fri 29 May 2026 19.76 (-1.25%) 20.04 19.20 - 20.07 1.3032 times
Thu 30 April 2026 20.01 (3.2%) 19.40 19.37 - 20.13 0.999 times
Tue 31 March 2026 19.39 (-4.9%) 20.39 18.95 - 20.51 0.9501 times
Fri 27 February 2026 20.39 (-0.73%) 20.48 20.33 - 20.67 0.6928 times
Fri 30 January 2026 20.54 (1.28%) 20.32 20.27 - 20.58 0.7034 times
Wed 31 December 2025 20.28 (-1.41%) 20.52 20.05 - 20.55 1.1502 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PSF

DMA (daily moving average) of Cohen Steers PSF

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.21
20 day DMA 18.14
35 day DMA 18.27
50 day DMA 18.57
100 day DMA 19.14
150 day DMA 19.33
200 day DMA 19.53

EMA (exponential moving average) of Cohen Steers PSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.418.27
12 day EMA18.3218.2518.17
20 day EMA18.2718.2318.18
35 day EMA18.4318.4218.4
50 day EMA18.6218.6218.62

SMA (simple moving average) of Cohen Steers PSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.3118.18
12 day SMA18.2118.1418.1
20 day SMA18.1418.1218.1
35 day SMA18.2718.2818.28
50 day SMA18.5718.5818.59
100 day SMA19.1419.1519.16
150 day SMA19.3319.3419.34
200 day SMA19.5319.5419.55
Back to top | Use Dark Theme