PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 24.79 and 24.9 | Daily Target 1 | 24.76 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.87 | | Daily Target 4 | 24.93 | | Daily Target 5 | 24.98 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.88 (0.53%) |
24.89 |
24.81 - 24.92 |
0.6039 times |
Wed 02 July 2025 |
24.75 (-0.2%) |
24.67 |
24.47 - 24.75 |
0.9498 times |
Tue 01 July 2025 |
24.80 (-0.88%) |
24.90 |
24.75 - 24.97 |
0.8804 times |
Mon 30 June 2025 |
25.02 (-0.71%) |
24.85 |
24.81 - 25.04 |
1.1251 times |
Fri 27 June 2025 |
25.20 (-1.14%) |
25.22 |
24.97 - 25.26 |
1.0803 times |
Thu 26 June 2025 |
25.49 (1.63%) |
25.49 |
25.40 - 25.58 |
1.1256 times |
Wed 25 June 2025 |
25.08 (0.93%) |
24.86 |
24.78 - 25.13 |
1.1652 times |
Tue 24 June 2025 |
24.85 (2.01%) |
24.78 |
24.71 - 24.89 |
1.0162 times |
Mon 23 June 2025 |
24.36 (1.58%) |
23.89 |
23.88 - 24.37 |
0.9124 times |
Fri 20 June 2025 |
23.98 (0.21%) |
24.26 |
23.97 - 24.29 |
1.141 times |
Wed 18 June 2025 |
23.93 (-0.99%) |
24.06 |
23.88 - 24.13 |
1.2565 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 24.68 and 25.25 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.55 | | Weekly Target 3 | 24.796666666667 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.88 (-1.27%) |
24.85 |
24.47 - 25.04 |
0.9088 times |
Fri 27 June 2025 |
25.20 (5.09%) |
23.89 |
23.88 - 25.58 |
1.3532 times |
Fri 20 June 2025 |
23.98 (0.08%) |
24.29 |
23.88 - 24.32 |
1.0455 times |
Fri 13 June 2025 |
23.96 (0.97%) |
23.84 |
23.52 - 24.38 |
1.5834 times |
Fri 06 June 2025 |
23.73 (3.9%) |
22.85 |
22.71 - 23.77 |
0.7063 times |
Fri 30 May 2025 |
22.84 (1.78%) |
22.62 |
22.42 - 22.95 |
0.6154 times |
Fri 23 May 2025 |
22.44 (-3.03%) |
22.94 |
22.14 - 23.28 |
0.9953 times |
Fri 16 May 2025 |
23.14 (4.23%) |
22.90 |
22.70 - 23.35 |
1.0713 times |
Fri 09 May 2025 |
22.20 (1.69%) |
21.82 |
21.66 - 22.25 |
0.7782 times |
Fri 02 May 2025 |
21.83 (1.87%) |
21.45 |
20.69 - 21.94 |
0.9425 times |
Fri 25 April 2025 |
21.43 (3.33%) |
20.71 |
20.26 - 21.73 |
0.4743 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 24.43 and 24.93 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 24.773333333333 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.88 (-0.56%) |
24.90 |
24.47 - 24.97 |
0.1336 times |
Mon 30 June 2025 |
25.02 (9.54%) |
22.85 |
22.71 - 25.58 |
1.0698 times |
Fri 30 May 2025 |
22.84 (7.48%) |
21.63 |
21.20 - 23.35 |
0.8612 times |
Wed 30 April 2025 |
21.25 (-1.16%) |
21.32 |
17.79 - 21.86 |
1.2234 times |
Mon 31 March 2025 |
21.50 (16.91%) |
18.73 |
18.16 - 21.78 |
0.9941 times |
Fri 28 February 2025 |
18.39 (10.58%) |
16.31 |
16.24 - 18.61 |
0.8971 times |
Fri 31 January 2025 |
16.63 (4.33%) |
15.87 |
14.39 - 17.28 |
1.3712 times |
Tue 31 December 2024 |
15.94 (-0.99%) |
17.37 |
15.54 - 17.52 |
0.6607 times |
Tue 26 November 2024 |
16.10 (-2.9%) |
16.69 |
15.11 - 17.60 |
1.2139 times |
Thu 31 October 2024 |
16.58 (-10.57%) |
18.59 |
16.45 - 19.29 |
1.5751 times |
Mon 30 September 2024 |
18.54 (7.35%) |
17.00 |
15.77 - 18.94 |
1.9729 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.71 | | 20 day DMA | 24.36 | | 35 day DMA | 23.74 | | 50 day DMA | 23.11 | | 100 day DMA | 21.28 | | 150 day DMA | 19.53 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.88 | 24.94 | | 12 day EMA | 24.68 | 24.64 | 24.62 | | 20 day EMA | 24.34 | 24.28 | 24.23 | | 35 day EMA | 23.72 | 23.65 | 23.58 | | 50 day EMA | 23.06 | 22.99 | 22.92 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 25.05 | 25.12 | | 12 day SMA | 24.71 | 24.63 | 24.6 | | 20 day SMA | 24.36 | 24.27 | 24.19 | | 35 day SMA | 23.74 | 23.68 | 23.61 | | 50 day SMA | 23.11 | 23.03 | 22.94 | | 100 day SMA | 21.28 | 21.2 | 21.12 | | 150 day SMA | 19.53 | 19.48 | 19.42 | | 200 day SMA | 18.94 | 18.9 | 18.85 |
|
|
