Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 28.28 and 28.58
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.34 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.64 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.40 (0.92%) | 28.25 | 28.16 - 28.46 | 1.4301 times | Fri 10 July 2026 | 28.14 (1.33%) | 27.98 | 27.98 - 28.25 | 0.4798 times | Thu 09 July 2026 | 27.77 (1.5%) | 27.56 | 27.47 - 27.84 | 0.619 times | Wed 08 July 2026 | 27.36 (-1.05%) | 27.22 | 27.01 - 27.53 | 0.8401 times | Tue 07 July 2026 | 27.65 (-1.71%) | 27.88 | 27.57 - 27.96 | 0.8743 times | Mon 06 July 2026 | 28.13 (2.07%) | 27.78 | 27.78 - 28.14 | 1.0035 times | Thu 02 July 2026 | 27.56 (-0.47%) | 27.83 | 27.40 - 27.91 | 1.212 times | Wed 01 July 2026 | 27.69 (3.28%) | 27.09 | 27.09 - 27.83 | 1.206 times | Tue 30 June 2026 | 26.81 (0.68%) | 26.91 | 26.65 - 26.95 | 1.1696 times | Mon 29 June 2026 | 26.63 (0.04%) | 26.70 | 26.54 - 26.79 | 1.1656 times | Fri 26 June 2026 | 26.62 (-0.11%) | 26.64 | 26.50 - 26.86 | 1.2999 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.28 and 28.58
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.40 (0.92%) | 28.25 | 28.16 - 28.46 | 0.1931 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.5154 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.6419 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.0734 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.4168 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.8049 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 1.928 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 1.0823 times | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.6909 times | Fri 15 May 2026 | 30.59 (-1.99%) | 31.28 | 30.45 - 31.82 | 0.6533 times | Fri 08 May 2026 | 31.21 (-3.55%) | 31.89 | 31.14 - 32.50 | 0.465 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 27.71 and 29.16
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 27.956666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.40 (5.93%) | 27.09 | 27.01 - 28.46 | 0.2785 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.7592 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.9819 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8795 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1507 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1329 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9071 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7533 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0086 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1484 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9871 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.77 | 27.58 |
| 12 day EMA | 27.6 | 27.46 | 27.34 |
| 20 day EMA | 27.53 | 27.44 | 27.37 |
| 35 day EMA | 28.07 | 28.05 | 28.04 |
| 50 day EMA | 28.67 | 28.68 | 28.7 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.81 | 27.69 |
| 12 day SMA | 27.45 | 27.27 | 27.15 |
| 20 day SMA | 27.19 | 27.07 | 26.92 |
| 35 day SMA | 27.55 | 27.63 | 27.69 |
| 50 day SMA | 28.59 | 28.63 | 28.67 |
| 100 day SMA | 29.23 | 29.25 | 29.26 |
| 150 day SMA | 29.95 | 29.95 | 29.96 |
| 200 day SMA | 29.46 | 29.46 | 29.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.