PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 19.24 and 19.72 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.33 | | Daily Target 3 | 19.616666666667 | | Daily Target 4 | 19.81 | | Daily Target 5 | 20.1 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.53 (-2.35%) |
19.89 |
19.42 - 19.90 |
0.9772 times |
Wed 22 May 2024 |
20.00 (-2.34%) |
20.14 |
19.89 - 20.23 |
1.0601 times |
Tue 21 May 2024 |
20.48 (0.1%) |
20.24 |
20.24 - 20.50 |
1.204 times |
Mon 20 May 2024 |
20.46 (-2.48%) |
20.62 |
20.44 - 20.71 |
0.9212 times |
Fri 17 May 2024 |
20.98 (0%) |
20.77 |
20.74 - 20.99 |
0.9794 times |
Thu 16 May 2024 |
20.98 (2.19%) |
20.87 |
20.85 - 21.10 |
0.9711 times |
Wed 15 May 2024 |
20.53 (1.99%) |
20.48 |
20.36 - 20.53 |
0.6401 times |
Tue 14 May 2024 |
20.13 (1.1%) |
20.07 |
19.97 - 20.14 |
0.7108 times |
Mon 13 May 2024 |
19.91 (-1.14%) |
19.96 |
19.88 - 20.15 |
1.0984 times |
Fri 10 May 2024 |
20.14 (1.36%) |
20.14 |
20.00 - 20.19 |
1.4377 times |
Thu 09 May 2024 |
19.87 (1.69%) |
19.75 |
19.72 - 20.00 |
1.3789 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 18.83 and 20.12 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.886666666667 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.53 (-6.91%) |
20.62 |
19.42 - 20.71 |
0.5388 times |
Fri 17 May 2024 |
20.98 (4.17%) |
19.96 |
19.88 - 21.10 |
0.5695 times |
Fri 10 May 2024 |
20.14 (6%) |
19.15 |
19.10 - 20.19 |
0.809 times |
Fri 03 May 2024 |
19.00 (3.77%) |
18.64 |
17.52 - 19.12 |
1.2093 times |
Fri 26 April 2024 |
18.31 (0.99%) |
18.40 |
17.97 - 18.83 |
0.9493 times |
Fri 19 April 2024 |
18.13 (3.48%) |
18.01 |
17.12 - 18.21 |
1.3616 times |
Fri 12 April 2024 |
17.52 (-4.05%) |
18.27 |
17.51 - 18.65 |
1.0029 times |
Fri 05 April 2024 |
18.26 (-5.24%) |
19.24 |
18.12 - 19.24 |
1.3461 times |
Thu 28 March 2024 |
19.27 (-2.97%) |
19.65 |
19.03 - 19.81 |
1.1988 times |
Fri 22 March 2024 |
19.86 (-3.17%) |
20.23 |
18.60 - 20.25 |
1.0147 times |
Fri 15 March 2024 |
20.51 (0.98%) |
20.18 |
20.18 - 21.27 |
0.7845 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 18.62 and 22.02 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 19.443333333333 | | Monthly Target 4 | 21.19 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.53 (11.22%) |
17.70 |
17.70 - 21.10 |
0.7707 times |
Tue 30 April 2024 |
17.56 (-8.87%) |
19.24 |
17.12 - 19.24 |
1.6055 times |
Thu 28 March 2024 |
19.27 (-4.18%) |
19.88 |
18.60 - 21.27 |
1.1475 times |
Thu 29 February 2024 |
20.11 (-2.76%) |
20.91 |
19.86 - 21.60 |
0.9161 times |
Wed 31 January 2024 |
20.68 (-7.88%) |
21.74 |
19.68 - 22.07 |
1.2426 times |
Fri 29 December 2023 |
22.45 (2.37%) |
21.77 |
21.41 - 22.93 |
0.762 times |
Thu 30 November 2023 |
21.93 (4.63%) |
21.03 |
20.77 - 23.73 |
0.7983 times |
Tue 31 October 2023 |
20.96 (-4.38%) |
21.48 |
19.90 - 22.75 |
1.2122 times |
Fri 29 September 2023 |
21.92 (-11.29%) |
25.00 |
21.61 - 25.07 |
0.7635 times |
Thu 31 August 2023 |
24.71 (-11.5%) |
27.16 |
23.89 - 27.35 |
0.7815 times |
Mon 31 July 2023 |
27.92 (-1.41%) |
28.11 |
26.28 - 28.59 |
0.5511 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 20.21 | | 20 day DMA | 19.55 | | 35 day DMA | 18.92 | | 50 day DMA | 19.07 | | 100 day DMA | 19.95 | | 150 day DMA | 20.65 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.35 | 20.52 | | 12 day EMA | 20 | 20.08 | 20.1 | | 20 day EMA | 19.74 | 19.76 | 19.73 | | 35 day EMA | 19.56 | 19.56 | 19.53 | | 50 day EMA | 19.31 | 19.3 | 19.27 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.58 | 20.69 | | 12 day SMA | 20.21 | 20.18 | 20.12 | | 20 day SMA | 19.55 | 19.48 | 19.41 | | 35 day SMA | 18.92 | 18.88 | 18.84 | | 50 day SMA | 19.07 | 19.1 | 19.12 | | 100 day SMA | 19.95 | 19.97 | 20 | | 150 day SMA | 20.65 | 20.66 | 20.66 | | 200 day SMA | 21.22 | 21.24 | 21.27 |
|
|
