PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 27.43 and 27.75

Daily Target 127.36
Daily Target 227.5
Daily Target 327.676666666667
Daily Target 427.82
Daily Target 528

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 28 August 2026 27.65 (-0.29%) 27.85 27.53 - 27.85 0.8615 times
Thu 27 August 2026 27.73 (-2.01%) 27.98 27.43 - 28.18 1.7039 times
Wed 26 August 2026 28.30 (-0.46%) 28.47 28.26 - 28.47 0.6954 times
Tue 25 August 2026 28.43 (-0.25%) 28.29 28.16 - 28.47 0.4048 times
Mon 24 August 2026 28.50 (1.21%) 28.21 28.21 - 28.58 0.506 times
Fri 21 August 2026 28.16 (2.14%) 28.10 28.00 - 28.20 0.452 times
Thu 20 August 2026 27.57 (-1.04%) 27.66 27.57 - 27.92 0.7433 times
Wed 19 August 2026 27.86 (-0.78%) 28.08 27.71 - 28.09 1.916 times
Tue 18 August 2026 28.08 (-0.39%) 28.18 28.02 - 28.34 1.6805 times
Mon 17 August 2026 28.19 (1.11%) 28.43 28.13 - 28.44 1.0366 times
Fri 14 August 2026 27.88 (0.47%) 27.98 27.81 - 28.03 0.5926 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 26.97 and 28.12

Weekly Target 126.74
Weekly Target 227.19
Weekly Target 327.886666666667
Weekly Target 428.34
Weekly Target 529.04

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 1.1002 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.5372 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8927 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.6628 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.3569 times
Fri 24 July 2026 29.34 (0%) 29.36 29.20 - 29.52 0.1349 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 1.0177 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.9934 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.5808 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.7234 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.2097 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.14 and 28.9

Monthly Target 125.63
Monthly Target 226.64
Monthly Target 328.39
Monthly Target 429.4
Monthly Target 531.15

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 28 August 2026 27.65 (-8.63%) 30.13 27.38 - 30.14 1.1399 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.9772 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.6175 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9029 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8086 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.0581 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0417 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8341 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6926 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9274 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.0559 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.01
20 day DMA 28.14
35 day DMA 28.59
50 day DMA 28.2
100 day DMA 28.89
150 day DMA 29.36
200 day DMA 29.6

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.0828.25
12 day EMA28.0628.1328.2
20 day EMA28.1628.2128.26
35 day EMA28.0728.0928.11
50 day EMA28.0828.128.12

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.2228.19
12 day SMA28.012827.97
20 day SMA28.1428.2728.44
35 day SMA28.5928.6128.63
50 day SMA28.228.1928.17
100 day SMA28.8928.9228.94
150 day SMA29.3629.429.43
200 day SMA29.629.629.61
Back to top | Use Dark Theme