PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 26.57 and 26.78 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.51 | | Daily Target 3 | 26.623333333333 | | Daily Target 4 | 26.72 | | Daily Target 5 | 26.83 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.60 (1.41%) |
26.57 |
26.53 - 26.74 |
1.3756 times |
Thu 28 August 2025 |
26.23 (1.39%) |
26.05 |
25.96 - 26.24 |
0.9157 times |
Wed 27 August 2025 |
25.87 (-1.71%) |
25.94 |
25.58 - 26.04 |
1.1491 times |
Tue 26 August 2025 |
26.32 (-1.64%) |
26.39 |
26.23 - 26.45 |
0.8153 times |
Mon 25 August 2025 |
26.76 (-1.11%) |
27.07 |
26.75 - 27.07 |
0.6443 times |
Fri 22 August 2025 |
27.06 (0.19%) |
26.85 |
26.81 - 27.20 |
0.7851 times |
Thu 21 August 2025 |
27.01 (1.12%) |
26.81 |
26.76 - 27.04 |
0.9652 times |
Wed 20 August 2025 |
26.71 (0.56%) |
26.66 |
26.57 - 26.81 |
0.8928 times |
Tue 19 August 2025 |
26.56 (0.19%) |
26.69 |
26.54 - 26.73 |
0.9575 times |
Mon 18 August 2025 |
26.51 (-0.56%) |
26.60 |
26.43 - 26.66 |
1.4994 times |
Fri 15 August 2025 |
26.66 (-1.11%) |
26.92 |
26.64 - 26.96 |
0.8111 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 25.35 and 26.84 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 26.416666666667 | | Weekly Target 4 | 27.25 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.60 (-1.7%) |
27.07 |
25.58 - 27.07 |
0.8923 times |
Fri 22 August 2025 |
27.06 (1.5%) |
26.60 |
26.43 - 27.20 |
0.9288 times |
Fri 15 August 2025 |
26.66 (2.89%) |
26.07 |
25.93 - 26.98 |
0.8104 times |
Fri 08 August 2025 |
25.91 (3.56%) |
25.38 |
25.33 - 26.09 |
0.6672 times |
Fri 01 August 2025 |
25.02 (-0.83%) |
25.15 |
24.72 - 25.60 |
1.466 times |
Fri 25 July 2025 |
25.23 (2.35%) |
24.83 |
24.56 - 25.32 |
0.7805 times |
Fri 18 July 2025 |
24.65 (-0.24%) |
24.86 |
24.40 - 25.13 |
0.9764 times |
Fri 11 July 2025 |
24.71 (-0.68%) |
24.53 |
24.24 - 25.19 |
1.3306 times |
Thu 03 July 2025 |
24.88 (-1.27%) |
24.85 |
24.47 - 25.04 |
0.8629 times |
Fri 27 June 2025 |
25.20 (5.09%) |
23.89 |
23.88 - 25.58 |
1.2848 times |
Fri 20 June 2025 |
23.98 (0.08%) |
24.29 |
23.88 - 24.32 |
0.9926 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 25.68 and 28.13 | Monthly Target 1 | 23.73 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 26.183333333333 | | Monthly Target 4 | 27.62 | | Monthly Target 5 | 28.63 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.60 (4.23%) |
25.11 |
24.75 - 27.20 |
0.819 times |
Thu 31 July 2025 |
25.52 (2%) |
24.90 |
24.24 - 25.60 |
1.0548 times |
Mon 30 June 2025 |
25.02 (9.54%) |
22.85 |
22.71 - 25.58 |
1.0485 times |
Fri 30 May 2025 |
22.84 (7.48%) |
21.63 |
21.20 - 23.35 |
0.8441 times |
Wed 30 April 2025 |
21.25 (-1.16%) |
21.32 |
17.79 - 21.86 |
1.199 times |
Mon 31 March 2025 |
21.50 (16.91%) |
18.73 |
18.16 - 21.78 |
0.9743 times |
Fri 28 February 2025 |
18.39 (10.58%) |
16.31 |
16.24 - 18.61 |
0.8793 times |
Fri 31 January 2025 |
16.63 (4.33%) |
15.87 |
14.39 - 17.28 |
1.3439 times |
Tue 31 December 2024 |
15.94 (-0.99%) |
17.37 |
15.54 - 17.52 |
0.6475 times |
Tue 26 November 2024 |
16.10 (-2.9%) |
16.69 |
15.11 - 17.60 |
1.1897 times |
Thu 31 October 2024 |
16.58 (-10.57%) |
18.59 |
16.45 - 19.29 |
1.5437 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 26.36 | | 12 day DMA | 26.6 | | 20 day DMA | 26.34 | | 35 day DMA | 25.75 | | 50 day DMA | 25.46 | | 100 day DMA | 23.77 | | 150 day DMA | 22.08 | | 200 day DMA | 20.55 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.43 | 26.34 | 26.39 | | 12 day EMA | 26.41 | 26.38 | 26.41 | | 20 day EMA | 26.25 | 26.21 | 26.21 | | 35 day EMA | 25.89 | 25.85 | 25.83 | | 50 day EMA | 25.43 | 25.38 | 25.35 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.36 | 26.45 | 26.6 | | 12 day SMA | 26.6 | 26.62 | 26.64 | | 20 day SMA | 26.34 | 26.29 | 26.22 | | 35 day SMA | 25.75 | 25.71 | 25.67 | | 50 day SMA | 25.46 | 25.41 | 25.36 | | 100 day SMA | 23.77 | 23.68 | 23.61 | | 150 day SMA | 22.08 | 22.01 | 21.94 | | 200 day SMA | 20.55 | 20.5 | 20.46 |
|
|
