PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 29.02 and 29.46

Daily Target 128.94
Daily Target 229.1
Daily Target 329.383333333333
Daily Target 429.54
Daily Target 529.82

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 28 May 2026 29.25 (-2.99%) 29.48 29.23 - 29.67 1.4174 times
Wed 27 May 2026 30.15 (-1.98%) 30.52 30.03 - 30.57 1.8033 times
Tue 26 May 2026 30.76 (0.95%) 30.85 30.58 - 30.91 1.5837 times
Fri 22 May 2026 30.47 (-2.5%) 30.67 30.47 - 30.78 0.5709 times
Thu 21 May 2026 31.25 (0%) 30.83 30.76 - 31.47 0.511 times
Wed 20 May 2026 31.25 (3.1%) 30.57 30.52 - 31.27 1.3098 times
Tue 19 May 2026 30.31 (-1.81%) 30.59 30.29 - 30.65 0.9045 times
Mon 18 May 2026 30.87 (0.92%) 31.01 30.63 - 31.13 0.6176 times
Fri 15 May 2026 30.59 (-2.77%) 30.74 30.45 - 30.81 0.6572 times
Thu 14 May 2026 31.46 (-0.35%) 31.67 31.44 - 31.82 0.6246 times
Wed 13 May 2026 31.57 (1.84%) 31.22 31.18 - 31.66 1.2417 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 28.4 and 30.08

Weekly Target 128.12
Weekly Target 228.68
Weekly Target 329.796666666667
Weekly Target 430.36
Weekly Target 531.48

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 28 May 2026 29.25 (-4%) 30.85 29.23 - 30.91 1.1387 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.9276 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.8771 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.6243 times
Wed 06 May 2026 32.36 (7.26%) 30.00 29.20 - 32.50 0.8704 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.8287 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 1.0772 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 1.1166 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.951 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.5883 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.2707 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 27.58 and 30.88

Monthly Target 127.02
Monthly Target 228.13
Monthly Target 330.316666666667
Monthly Target 431.43
Monthly Target 533.62

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 28 May 2026 29.25 (-3.24%) 30.29 29.20 - 32.50 0.9377 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8975 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1743 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1561 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9257 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7687 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0293 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1719 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 1.0074 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9315 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1235 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.74
20 day DMA 30.87
35 day DMA 30.74
50 day DMA 30.22
100 day DMA 30.7
150 day DMA 30.2
200 day DMA 29.43

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.630.83
12 day EMA30.5530.7930.91
20 day EMA30.6330.7830.85
35 day EMA30.4530.5230.54
50 day EMA30.1430.1830.18

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.7830.81
12 day SMA30.7430.9231.01
20 day SMA30.8730.9230.91
35 day SMA30.7430.7730.78
50 day SMA30.2230.2230.21
100 day SMA30.730.7330.74
150 day SMA30.230.1830.16
200 day SMA29.4329.4129.39
Back to top | Use Dark Theme