PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 26.83 and 27.12 | Daily Target 1 | 26.77 | | Daily Target 2 | 26.88 | | Daily Target 3 | 27.056666666667 | | Daily Target 4 | 27.17 | | Daily Target 5 | 27.35 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.00 (0.75%) |
27.19 |
26.94 - 27.23 |
0.86 times |
Fri 17 October 2025 |
26.80 (-0.04%) |
26.38 |
26.28 - 26.81 |
0.7905 times |
Thu 16 October 2025 |
26.81 (-2.26%) |
27.26 |
26.76 - 27.26 |
0.8374 times |
Wed 15 October 2025 |
27.43 (-0.47%) |
27.39 |
27.20 - 27.57 |
0.8499 times |
Tue 14 October 2025 |
27.56 (1.7%) |
26.98 |
26.96 - 27.64 |
2.4844 times |
Mon 13 October 2025 |
27.10 (-3.04%) |
26.90 |
26.90 - 27.13 |
0.8504 times |
Tue 07 October 2025 |
27.95 (-0.14%) |
28.00 |
27.86 - 28.00 |
1.3845 times |
Mon 06 October 2025 |
27.99 (2.3%) |
27.35 |
26.99 - 28.09 |
0.5978 times |
Fri 03 October 2025 |
27.36 (-0.44%) |
27.31 |
27.17 - 27.38 |
0.7397 times |
Thu 02 October 2025 |
27.48 (-2.28%) |
28.08 |
27.13 - 28.08 |
0.6056 times |
Wed 01 October 2025 |
28.12 (0.46%) |
28.10 |
28.01 - 28.21 |
0.897 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 26.83 and 27.12 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 26.88 | | Weekly Target 3 | 27.056666666667 | | Weekly Target 4 | 27.17 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.00 (0.75%) |
27.19 |
26.94 - 27.23 |
0.2225 times |
Fri 17 October 2025 |
26.80 (-4.11%) |
26.90 |
26.28 - 27.64 |
1.5042 times |
Tue 07 October 2025 |
27.95 (2.16%) |
27.35 |
26.99 - 28.09 |
0.513 times |
Fri 03 October 2025 |
27.36 (-1.37%) |
28.28 |
27.13 - 28.32 |
1.059 times |
Fri 26 September 2025 |
27.74 (0.65%) |
27.71 |
27.27 - 28.08 |
1.3362 times |
Fri 19 September 2025 |
27.56 (-1.04%) |
28.10 |
26.96 - 28.24 |
1.7159 times |
Fri 12 September 2025 |
27.85 (5.53%) |
26.42 |
26.36 - 28.09 |
1.0772 times |
Fri 05 September 2025 |
26.39 (-0.79%) |
26.14 |
25.84 - 26.67 |
1.0535 times |
Fri 29 August 2025 |
26.60 (0%) |
26.57 |
26.53 - 26.74 |
0.3328 times |
Fri 29 August 2025 |
26.60 (-1.7%) |
27.07 |
25.58 - 27.07 |
1.1856 times |
Fri 22 August 2025 |
27.06 (1.5%) |
26.60 |
26.43 - 27.20 |
1.234 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 25.68 and 27.61 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 27.163333333333 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 29.09 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.00 (-3.54%) |
28.10 |
26.28 - 28.21 |
0.4889 times |
Tue 30 September 2025 |
27.99 (5.23%) |
26.14 |
25.84 - 28.32 |
0.9816 times |
Fri 29 August 2025 |
26.60 (4.23%) |
25.11 |
24.75 - 27.20 |
0.9077 times |
Thu 31 July 2025 |
25.52 (2%) |
24.90 |
24.24 - 25.60 |
1.0947 times |
Mon 30 June 2025 |
25.02 (9.54%) |
22.85 |
22.71 - 25.58 |
1.0882 times |
Fri 30 May 2025 |
22.84 (7.48%) |
21.63 |
21.20 - 23.35 |
0.876 times |
Wed 30 April 2025 |
21.25 (-1.16%) |
21.32 |
17.79 - 21.86 |
1.2444 times |
Mon 31 March 2025 |
21.50 (16.91%) |
18.73 |
18.16 - 21.78 |
1.0112 times |
Fri 28 February 2025 |
18.39 (10.58%) |
16.31 |
16.24 - 18.61 |
0.9126 times |
Fri 31 January 2025 |
16.63 (4.33%) |
15.87 |
14.39 - 17.28 |
1.3948 times |
Tue 31 December 2024 |
15.94 (-0.99%) |
17.37 |
15.54 - 17.52 |
0.6721 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 27.47 | | 20 day DMA | 27.59 | | 35 day DMA | 27.33 | | 50 day DMA | 27.08 | | 100 day DMA | 25.74 | | 150 day DMA | 24.18 | | 200 day DMA | 22.39 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.08 | 27.12 | 27.28 | | 12 day EMA | 27.32 | 27.38 | 27.49 | | 20 day EMA | 27.37 | 27.41 | 27.47 | | 35 day EMA | 27.2 | 27.21 | 27.23 | | 50 day EMA | 26.94 | 26.94 | 26.95 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 27.14 | 27.37 | | 12 day SMA | 27.47 | 27.56 | 27.64 | | 20 day SMA | 27.59 | 27.63 | 27.65 | | 35 day SMA | 27.33 | 27.3 | 27.29 | | 50 day SMA | 27.08 | 27.06 | 27.04 | | 100 day SMA | 25.74 | 25.69 | 25.66 | | 150 day SMA | 24.18 | 24.13 | 24.08 | | 200 day SMA | 22.39 | 22.33 | 22.28 |
|
|
