Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 30.94 and 31.41
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.49 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.16 (2.57%) | 30.82 | 30.72 - 31.19 | 0.8429 times | Tue 24 February 2026 | 30.38 (-0.16%) | 30.13 | 30.04 - 30.40 | 0.6217 times | Mon 23 February 2026 | 30.43 (-1.87%) | 31.38 | 30.29 - 31.51 | 0.6071 times | Fri 20 February 2026 | 31.01 (2.11%) | 30.78 | 30.70 - 31.11 | 0.5915 times | Thu 19 February 2026 | 30.37 (-1.52%) | 30.34 | 30.09 - 30.40 | 0.7447 times | Wed 18 February 2026 | 30.84 (1.75%) | 30.53 | 30.52 - 30.97 | 1.493 times | Tue 17 February 2026 | 30.31 (2.64%) | 30.08 | 29.89 - 30.32 | 0.7837 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 1.3774 times | Fri 13 February 2026 | 29.53 (-0.84%) | 28.98 | 28.91 - 29.73 | 1.3774 times | Thu 12 February 2026 | 29.78 (-7.17%) | 30.73 | 29.46 - 30.78 | 1.5606 times | Wed 11 February 2026 | 32.08 (-0.9%) | 32.57 | 32.00 - 32.58 | 1.3142 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.87 and 31.34
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 30.903333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.16 (0.48%) | 31.38 | 30.04 - 31.51 | 0.6241 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 1.0883 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.4149 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.6526 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.4557 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.5291 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 1.0716 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.6754 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 0.9923 times | Fri 02 January 2026 | 31.64 (1.12%) | 31.26 | 31.07 - 31.69 | 0.4961 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.201 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 27.48 and 32.6
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.16 (-5.55%) | 33.04 | 28.91 - 34.03 | 1.0804 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9201 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.764 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0231 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1648 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0013 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9259 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1167 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.1101 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.8936 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2694 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.56 |
| 100 day DMA | 29.87 |
| 150 day DMA | 28.76 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.51 | 30.58 |
| 12 day EMA | 30.91 | 30.86 | 30.95 |
| 20 day EMA | 31.17 | 31.17 | 31.25 |
| 35 day EMA | 31.24 | 31.25 | 31.3 |
| 50 day EMA | 31.28 | 31.29 | 31.33 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.61 | 30.59 |
| 12 day SMA | 30.65 | 30.78 | 30.97 |
| 20 day SMA | 31.61 | 31.71 | 31.83 |
| 35 day SMA | 31.74 | 31.77 | 31.83 |
| 50 day SMA | 31.56 | 31.52 | 31.51 |
| 100 day SMA | 29.87 | 29.84 | 29.81 |
| 150 day SMA | 28.76 | 28.72 | 28.68 |
| 200 day SMA | 27.52 | 27.47 | 27.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.