PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 24.44 and 24.7

Daily Target 124.24
Daily Target 224.37
Daily Target 324.496666666667
Daily Target 424.63
Daily Target 524.76

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 05 October 2026 24.51 (-0.24%) 24.37 24.36 - 24.62 0.8807 times
Fri 02 October 2026 24.57 (-0.57%) 24.41 24.34 - 24.62 1.1515 times
Thu 01 October 2026 24.71 (-0.12%) 24.56 24.25 - 24.71 1.1151 times
Wed 30 September 2026 24.74 (-1.94%) 25.12 24.72 - 25.16 0.8601 times
Tue 29 September 2026 25.23 (0.12%) 25.20 24.99 - 25.23 0.855 times
Mon 28 September 2026 25.20 (-0.2%) 25.15 24.98 - 25.35 0.7899 times
Fri 25 September 2026 25.25 (-0.2%) 25.23 25.04 - 25.29 1.7763 times
Thu 24 September 2026 25.30 (0.16%) 25.36 25.17 - 25.50 1.0655 times
Wed 23 September 2026 25.26 (-2.28%) 25.34 25.23 - 25.48 0.7981 times
Tue 22 September 2026 25.85 (-1.52%) 26.15 25.65 - 26.20 0.7077 times
Mon 21 September 2026 26.25 (0.61%) 26.40 26.13 - 26.43 0.5799 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 24.44 and 24.7

Weekly Target 124.24
Weekly Target 224.37
Weekly Target 324.496666666667
Weekly Target 424.63
Weekly Target 524.76

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 05 October 2026 24.51 (-0.24%) 24.37 24.36 - 24.62 0.2188 times
Fri 02 October 2026 24.57 (-2.69%) 25.15 24.25 - 25.35 1.1857 times
Fri 25 September 2026 25.25 (-3.22%) 26.40 25.04 - 26.43 1.2244 times
Fri 18 September 2026 26.09 (-2.21%) 26.34 25.89 - 26.78 1.0969 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.6047 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 1.0111 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 0.987 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.379 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8008 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.4916 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.2172 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 24.15 and 24.61

Monthly Target 124.03
Monthly Target 224.27
Monthly Target 324.49
Monthly Target 424.73
Monthly Target 524.95

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 05 October 2026 24.51 (-0.93%) 24.56 24.25 - 24.71 0.1976 times
Wed 30 September 2026 24.74 (-9.28%) 27.34 24.72 - 28.35 1.1144 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.2141 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 1.0088 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.6698 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.932 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8348 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.0923 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0753 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.861 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.715 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 24.75
12 day DMA 25.25
20 day DMA 25.85
35 day DMA 26.72
50 day DMA 27.33
100 day DMA 27.74
150 day DMA 28.48
200 day DMA 29.26

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.8625
12 day EMA25.2425.3725.51
20 day EMA25.7325.8626
35 day EMA26.4726.5926.71
50 day EMA27.2327.3427.45

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.8925.03
12 day SMA25.2525.4225.56
20 day SMA25.8526.0126.2
35 day SMA26.7226.8126.9
50 day SMA27.3327.4327.52
100 day SMA27.7427.8127.87
150 day SMA28.4828.5128.55
200 day SMA29.2629.2929.32
Back to top | Use Dark Theme