PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 19.93 and 20.41 | Daily Target 1 | 19.83 | | Daily Target 2 | 20.03 | | Daily Target 3 | 20.313333333333 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.79 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.22 (0%) |
20.39 |
20.12 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.39 |
20.12 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.39 |
20.12 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.39 |
20.11 - 20.59 |
0.9363 times |
| Wed 16 April 2025 |
20.22 (0.05%) |
20.39 |
20.12 - 20.60 |
0 times |
| Tue 15 April 2025 |
20.21 (0.45%) |
20.21 |
20.12 - 20.31 |
0.8671 times |
| Mon 14 April 2025 |
20.12 (2.97%) |
19.97 |
19.81 - 20.27 |
1.2426 times |
| Fri 11 April 2025 |
19.54 (2.14%) |
19.25 |
19.11 - 19.60 |
2.4987 times |
| Thu 10 April 2025 |
19.13 (-2.7%) |
19.07 |
18.53 - 19.26 |
2.1661 times |
| Wed 09 April 2025 |
19.66 (9.04%) |
18.00 |
17.88 - 19.87 |
2.2891 times |
| Tue 08 April 2025 |
18.03 (-3.01%) |
18.72 |
17.79 - 18.93 |
2.128 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 19.93 and 20.41 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.313333333333 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.22 (0%) |
20.39 |
20.12 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.39 |
20.12 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.39 |
20.12 - 20.60 |
0 times |
| Wed 16 April 2025 |
20.22 (0%) |
20.39 |
20.11 - 20.59 |
0.2856 times |
| Wed 16 April 2025 |
20.22 (3.48%) |
19.97 |
19.81 - 20.60 |
0.6435 times |
| Fri 11 April 2025 |
19.54 (1.61%) |
18.25 |
17.79 - 19.87 |
3.3965 times |
| Fri 04 April 2025 |
19.23 (-10.27%) |
21.42 |
18.99 - 21.86 |
1.7787 times |
| Fri 28 March 2025 |
21.43 (3.68%) |
21.16 |
21.10 - 21.78 |
0.9975 times |
| Fri 21 March 2025 |
20.67 (5.03%) |
19.89 |
19.89 - 20.79 |
1.5528 times |
| Fri 14 March 2025 |
19.68 (0.2%) |
19.18 |
18.85 - 19.75 |
1.3454 times |
| Fri 07 March 2025 |
19.64 (6.8%) |
18.73 |
18.16 - 19.69 |
1.8344 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 16.97 and 21.04 | Monthly Target 1 | 15.89 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 19.956666666667 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.22 (-5.95%) |
21.32 |
17.79 - 21.86 |
0.8315 times |
| Mon 31 March 2025 |
21.50 (16.91%) |
18.73 |
18.16 - 21.78 |
0.8606 times |
| Fri 28 February 2025 |
18.39 (10.58%) |
16.31 |
16.24 - 18.61 |
0.7766 times |
| Fri 31 January 2025 |
16.63 (4.33%) |
15.87 |
14.39 - 17.28 |
1.187 times |
| Tue 31 December 2024 |
15.94 (-0.99%) |
17.37 |
15.54 - 17.52 |
0.572 times |
| Tue 26 November 2024 |
16.10 (-2.9%) |
16.69 |
15.11 - 17.60 |
1.0508 times |
| Thu 31 October 2024 |
16.58 (-10.57%) |
18.59 |
16.45 - 19.29 |
1.3636 times |
| Mon 30 September 2024 |
18.54 (7.35%) |
17.00 |
15.77 - 18.94 |
1.7079 times |
| Fri 30 August 2024 |
17.27 (-5.11%) |
17.83 |
15.96 - 18.01 |
0.9325 times |
| Wed 31 July 2024 |
18.20 (-0.66%) |
18.46 |
17.60 - 19.37 |
0.7175 times |
| Fri 28 June 2024 |
18.32 (-5.08%) |
19.59 |
17.75 - 19.72 |
0.6783 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 19.7 | | 20 day DMA | 20.28 | | 35 day DMA | 19.98 | | 50 day DMA | 19.37 | | 100 day DMA | 17.7 | | 150 day DMA | 17.52 | | 200 day DMA | 17.54 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.14 | 20.1 | | 12 day EMA | 20.07 | 20.04 | 20.01 | | 20 day EMA | 20 | 19.98 | 19.96 | | 35 day EMA | 19.62 | 19.58 | 19.54 | | 50 day EMA | 19.23 | 19.19 | 19.15 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.22 | 20.2 | | 12 day SMA | 19.7 | 19.62 | 19.67 | | 20 day SMA | 20.28 | 20.3 | 20.32 | | 35 day SMA | 19.98 | 19.93 | 19.88 | | 50 day SMA | 19.37 | 19.3 | 19.23 | | 100 day SMA | 17.7 | 17.66 | 17.61 | | 150 day SMA | 17.52 | 17.49 | 17.47 | | 200 day SMA | 17.54 | 17.53 | 17.52 |
|
|
