AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation Strong Daily Stock price targets for AmrepCorporation AXR are 19.86 and 22.02 | Daily Target 1 | 19.23 | | Daily Target 2 | 20.48 | | Daily Target 3 | 21.39 | | Daily Target 4 | 22.64 | | Daily Target 5 | 23.55 |
Daily price and volume Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
21.73 (-2.73%) |
22.02 |
20.14 - 22.30 |
1.7308 times |
Thu 05 September 2024 |
22.34 (-0.09%) |
22.62 |
22.03 - 22.62 |
0.0946 times |
Wed 04 September 2024 |
22.36 (1.18%) |
22.14 |
22.02 - 22.59 |
0.4725 times |
Tue 03 September 2024 |
22.10 (1.61%) |
21.64 |
21.40 - 22.10 |
0.7127 times |
Fri 30 August 2024 |
21.75 (0%) |
21.50 |
21.50 - 21.95 |
0.7922 times |
Fri 30 August 2024 |
21.75 (-0.28%) |
21.50 |
21.50 - 21.95 |
0.7867 times |
Thu 29 August 2024 |
21.81 (-1.18%) |
21.94 |
21.51 - 22.00 |
0.4334 times |
Wed 28 August 2024 |
22.07 (-5.16%) |
23.26 |
21.44 - 23.27 |
3.804 times |
Tue 27 August 2024 |
23.27 (0.34%) |
23.15 |
22.76 - 23.32 |
0.9787 times |
Mon 26 August 2024 |
23.19 (1.84%) |
22.50 |
22.50 - 23.19 |
0.1944 times |
Fri 23 August 2024 |
22.77 (-0.44%) |
22.27 |
22.27 - 22.77 |
0.0815 times |
Weekly price and charts AmrepCorporation Strong weekly Stock price targets for AmrepCorporation AXR are 20.94 and 23.42 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 21.496666666667 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
21.73 (-0.09%) |
21.64 |
20.14 - 22.62 |
0.3075 times |
Fri 30 August 2024 |
21.75 (0%) |
21.50 |
21.50 - 21.95 |
0.0809 times |
Fri 30 August 2024 |
21.75 (-4.48%) |
22.50 |
21.44 - 23.32 |
0.6331 times |
Fri 23 August 2024 |
22.77 (0.13%) |
22.49 |
22.01 - 23.10 |
0.3502 times |
Fri 16 August 2024 |
22.74 (5.13%) |
21.57 |
21.57 - 23.34 |
0.5291 times |
Fri 09 August 2024 |
21.63 (-10.77%) |
24.00 |
21.17 - 24.05 |
0.8643 times |
Fri 02 August 2024 |
24.24 (7.02%) |
22.91 |
22.23 - 26.77 |
1.1196 times |
Fri 26 July 2024 |
22.65 (2.03%) |
22.20 |
20.97 - 22.97 |
2.7153 times |
Fri 19 July 2024 |
22.20 (8.13%) |
20.66 |
20.50 - 22.23 |
1.4078 times |
Fri 12 July 2024 |
20.53 (9.55%) |
18.50 |
18.36 - 20.95 |
1.9922 times |
Fri 05 July 2024 |
18.74 (1.3%) |
18.01 |
18.01 - 18.92 |
0.1863 times |
Monthly price and charts AmrepCorporation Strong monthly Stock price targets for AmrepCorporation AXR are 20.94 and 23.42 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 23.98 |
Monthly price and volumes Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
21.73 (-0.09%) |
21.64 |
20.14 - 22.62 |
0.1297 times |
Fri 30 August 2024 |
21.75 (-14.57%) |
25.77 |
21.17 - 26.19 |
1.1478 times |
Wed 31 July 2024 |
25.46 (34.64%) |
18.63 |
17.41 - 26.77 |
3.232 times |
Fri 28 June 2024 |
18.91 (-10.68%) |
21.51 |
15.88 - 21.85 |
1.4486 times |
Fri 31 May 2024 |
21.17 (4.39%) |
20.75 |
18.76 - 21.97 |
0.9915 times |
Tue 30 April 2024 |
20.28 (-12.74%) |
23.24 |
20.17 - 23.75 |
0.7171 times |
Thu 28 March 2024 |
23.24 (8.55%) |
21.30 |
19.38 - 24.36 |
0.4596 times |
Thu 29 February 2024 |
21.41 (5.05%) |
21.48 |
18.54 - 22.62 |
0.4118 times |
Wed 31 January 2024 |
20.38 (-7.24%) |
21.64 |
19.72 - 22.50 |
0.7805 times |
Fri 29 December 2023 |
21.97 (34.54%) |
16.32 |
16.32 - 22.58 |
0.6813 times |
Thu 30 November 2023 |
16.33 (-2.16%) |
16.69 |
15.38 - 17.78 |
0.4334 times |
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 22.33 | | 20 day DMA | 22.46 | | 35 day DMA | 22.71 | | 50 day DMA | 21.89 | | 100 day DMA | 21.03 | | 150 day DMA | 21.37 | | 200 day DMA | 21.2 | EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 22.22 | 22.16 | | 12 day EMA | 22.22 | 22.31 | 22.3 | | 20 day EMA | 22.28 | 22.34 | 22.34 | | 35 day EMA | 21.96 | 21.97 | 21.95 | | 50 day EMA | 21.63 | 21.63 | 21.6 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.06 | 21.95 | | 12 day SMA | 22.33 | 22.38 | 22.4 | | 20 day SMA | 22.46 | 22.46 | 22.43 | | 35 day SMA | 22.71 | 22.72 | 22.7 | | 50 day SMA | 21.89 | 21.83 | 21.75 | | 100 day SMA | 21.03 | 21.04 | 21.03 | | 150 day SMA | 21.37 | 21.37 | 21.35 | | 200 day SMA | 21.2 | 21.17 | 21.15 |
|
|
