AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation Strong Daily Stock price targets for AmrepCorporation AXR are 19.78 and 20.54 | Daily Target 1 | 19.65 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.413333333333 | | Daily Target 4 | 20.67 | | Daily Target 5 | 21.17 |
Daily price and volume Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.16 (-4.09%) |
20.92 |
20.16 - 20.92 |
0.5933 times |
Thu 11 December 2025 |
21.02 (3.29%) |
20.43 |
20.26 - 21.67 |
1.9103 times |
Wed 10 December 2025 |
20.35 (1.65%) |
20.20 |
20.20 - 21.17 |
1.9392 times |
Tue 09 December 2025 |
20.02 (-4.03%) |
20.90 |
20.01 - 21.16 |
1.5774 times |
Mon 08 December 2025 |
20.86 (-3.02%) |
21.59 |
20.86 - 21.64 |
0.7091 times |
Fri 05 December 2025 |
21.51 (0%) |
23.52 |
21.10 - 23.52 |
1.5919 times |
Thu 04 December 2025 |
21.51 (-2.36%) |
22.04 |
21.51 - 22.51 |
0.3763 times |
Wed 03 December 2025 |
22.03 (2.18%) |
21.62 |
21.50 - 22.04 |
0.4631 times |
Tue 02 December 2025 |
21.56 (-2%) |
21.78 |
21.50 - 21.84 |
0.521 times |
Mon 01 December 2025 |
22.00 (-0.23%) |
21.80 |
21.50 - 22.05 |
0.3184 times |
Fri 28 November 2025 |
22.05 (1.66%) |
22.05 |
21.96 - 22.05 |
0.0724 times |
Weekly price and charts AmrepCorporation Strong weekly Stock price targets for AmrepCorporation AXR are 19.26 and 20.92 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 19.56 | | Weekly Target 3 | 20.613333333333 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.16 (-6.28%) |
21.59 |
20.01 - 21.67 |
1.4459 times |
Fri 05 December 2025 |
21.51 (-2.45%) |
21.80 |
21.10 - 23.52 |
0.7027 times |
Fri 28 November 2025 |
22.05 (6.06%) |
21.02 |
19.69 - 22.55 |
0.5504 times |
Fri 21 November 2025 |
20.79 (2.67%) |
20.20 |
19.65 - 21.32 |
1.2158 times |
Fri 14 November 2025 |
20.25 (-3.34%) |
21.41 |
19.99 - 22.63 |
0.9235 times |
Fri 07 November 2025 |
20.95 (-2.47%) |
21.55 |
20.30 - 23.27 |
1.2282 times |
Fri 31 October 2025 |
21.48 (0%) |
22.32 |
21.48 - 22.70 |
0.1461 times |
Fri 31 October 2025 |
21.48 (-10.39%) |
23.94 |
21.48 - 23.94 |
0.6685 times |
Fri 24 October 2025 |
23.97 (-0.42%) |
23.93 |
22.34 - 24.70 |
1.8843 times |
Fri 17 October 2025 |
24.07 (2.69%) |
23.34 |
23.34 - 25.89 |
1.2345 times |
Fri 10 October 2025 |
23.44 (-1.47%) |
23.63 |
23.00 - 24.53 |
0.9583 times |
Monthly price and charts AmrepCorporation Strong monthly Stock price targets for AmrepCorporation AXR are 18.33 and 21.84 | Monthly Target 1 | 17.72 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 21.23 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 24.74 |
Monthly price and volumes Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.16 (-8.57%) |
21.80 |
20.01 - 23.52 |
0.2905 times |
Fri 28 November 2025 |
22.05 (2.65%) |
21.55 |
19.65 - 23.27 |
0.5298 times |
Fri 31 October 2025 |
21.48 (-10.2%) |
23.85 |
21.48 - 25.89 |
0.7204 times |
Tue 30 September 2025 |
23.92 (11.41%) |
21.50 |
19.94 - 28.71 |
1.3606 times |
Fri 29 August 2025 |
21.47 (-3.51%) |
22.25 |
21.45 - 23.46 |
0.6475 times |
Thu 31 July 2025 |
22.25 (6.31%) |
21.00 |
20.85 - 25.01 |
0.8947 times |
Mon 30 June 2025 |
20.93 (3.36%) |
20.32 |
19.30 - 23.35 |
1.2383 times |
Fri 30 May 2025 |
20.25 (-10.2%) |
22.57 |
19.12 - 24.33 |
1.1723 times |
Wed 30 April 2025 |
22.55 (12.47%) |
19.50 |
17.60 - 24.71 |
1.5492 times |
Mon 31 March 2025 |
20.05 (-21.68%) |
25.40 |
19.12 - 25.40 |
1.5968 times |
Fri 28 February 2025 |
25.60 (-15.68%) |
29.00 |
23.09 - 31.46 |
1.0709 times |
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 21.23 | | 20 day DMA | 20.98 | | 35 day DMA | 21.38 | | 50 day DMA | 22.1 | | 100 day DMA | 22.52 | | 150 day DMA | 22.3 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.83 | 20.73 | | 12 day EMA | 20.92 | 21.06 | 21.07 | | 20 day EMA | 21.13 | 21.23 | 21.25 | | 35 day EMA | 21.64 | 21.73 | 21.77 | | 50 day EMA | 22.1 | 22.18 | 22.23 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.75 | 20.85 | | 12 day SMA | 21.23 | 21.35 | 21.4 | | 20 day SMA | 20.98 | 21.05 | 21.05 | | 35 day SMA | 21.38 | 21.47 | 21.52 | | 50 day SMA | 22.1 | 22.16 | 22.22 | | 100 day SMA | 22.52 | 22.55 | 22.56 | | 150 day SMA | 22.3 | 22.31 | 22.31 | | 200 day SMA | 22.15 | 22.18 | 22.2 |
|
|
