AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation Strong Daily Stock price targets for AmrepCorporation AXR are 23.64 and 25.62 | Daily Target 1 | 22.02 | | Daily Target 2 | 23.28 | | Daily Target 3 | 23.996666666667 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.98 |
Daily price and volume Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
24.55 (5.41%) |
23.07 |
22.73 - 24.71 |
2.375 times |
| Wed 16 April 2025 |
23.29 (0%) |
21.88 |
21.40 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.29 (0%) |
21.88 |
21.40 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.29 (0%) |
21.88 |
21.40 - 23.58 |
1.874 times |
| Wed 16 April 2025 |
23.29 (6.2%) |
21.88 |
21.40 - 23.58 |
0 times |
| Tue 15 April 2025 |
21.93 (4.83%) |
20.63 |
20.50 - 22.12 |
0.6766 times |
| Mon 14 April 2025 |
20.92 (7.06%) |
19.76 |
19.76 - 20.95 |
0.6428 times |
| Fri 11 April 2025 |
19.54 (-0.36%) |
19.58 |
19.00 - 19.71 |
1.4547 times |
| Thu 10 April 2025 |
19.61 (1.13%) |
19.17 |
18.75 - 19.76 |
1.3616 times |
| Wed 09 April 2025 |
19.39 (5.67%) |
18.00 |
17.60 - 19.81 |
1.6154 times |
| Tue 08 April 2025 |
18.35 (-1.29%) |
18.73 |
18.14 - 19.44 |
4.3048 times |
Weekly price and charts AmrepCorporation Strong weekly Stock price targets for AmrepCorporation AXR are 22.98 and 26.29 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 22.4 | | Weekly Target 3 | 23.553333333333 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 26.86 |
Weekly price and volumes for Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
24.55 (5.41%) |
21.88 |
21.40 - 24.71 |
0.4334 times |
| Wed 16 April 2025 |
23.29 (0%) |
21.88 |
21.40 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.29 (0%) |
21.88 |
21.40 - 23.58 |
0.342 times |
| Wed 16 April 2025 |
23.29 (19.19%) |
19.76 |
19.76 - 23.58 |
0.2408 times |
| Fri 11 April 2025 |
19.54 (4.77%) |
18.55 |
17.60 - 19.81 |
1.8753 times |
| Fri 04 April 2025 |
18.65 (-5.57%) |
19.37 |
17.87 - 20.61 |
1.4231 times |
| Fri 28 March 2025 |
19.75 (-6.88%) |
20.90 |
19.68 - 21.61 |
0.764 times |
| Fri 21 March 2025 |
21.21 (-3.02%) |
21.85 |
20.93 - 22.22 |
1.031 times |
| Fri 14 March 2025 |
21.87 (-5.53%) |
22.22 |
19.66 - 22.43 |
2.4803 times |
| Fri 07 March 2025 |
23.15 (-9.57%) |
25.40 |
21.20 - 25.40 |
1.4101 times |
| Fri 28 February 2025 |
25.60 (-5.81%) |
26.30 |
23.09 - 28.07 |
1.6422 times |
Monthly price and charts AmrepCorporation Strong monthly Stock price targets for AmrepCorporation AXR are 21.08 and 28.19 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 22.286666666667 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 29.4 |
Monthly price and volumes Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
24.55 (22.44%) |
19.50 |
17.60 - 24.71 |
0.625 times |
| Mon 31 March 2025 |
20.05 (-21.68%) |
25.40 |
19.12 - 25.40 |
0.8852 times |
| Fri 28 February 2025 |
25.60 (-15.68%) |
29.00 |
23.09 - 31.46 |
0.5937 times |
| Fri 31 January 2025 |
30.36 (-3.31%) |
31.16 |
27.81 - 34.00 |
1.2393 times |
| Tue 31 December 2024 |
31.40 (-10.05%) |
35.80 |
29.24 - 38.33 |
1.5448 times |
| Tue 26 November 2024 |
34.91 (14.8%) |
30.68 |
29.30 - 39.02 |
0.9851 times |
| Thu 31 October 2024 |
30.41 (2.43%) |
29.81 |
27.20 - 30.78 |
0.8226 times |
| Mon 30 September 2024 |
29.69 (36.51%) |
21.64 |
20.14 - 31.26 |
0.7434 times |
| Fri 30 August 2024 |
21.75 (-14.57%) |
25.77 |
21.17 - 26.19 |
0.6711 times |
| Wed 31 July 2024 |
25.46 (34.64%) |
18.63 |
17.41 - 26.77 |
1.8899 times |
| Fri 28 June 2024 |
18.91 (-10.68%) |
21.51 |
15.88 - 21.85 |
0.8471 times |
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 21.34 | | 20 day DMA | 20.62 | | 35 day DMA | 21.12 | | 50 day DMA | 23.2 | | 100 day DMA | 27.72 | | 150 day DMA | 28.46 | | 200 day DMA | 26.87 | EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 22.75 | 22.48 | | 12 day EMA | 22.1 | 21.66 | 21.36 | | 20 day EMA | 21.75 | 21.45 | 21.26 | | 35 day EMA | 22.6 | 22.49 | 22.44 | | 50 day EMA | 23.87 | 23.84 | 23.86 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.02 | 22.54 | | 12 day SMA | 21.34 | 20.85 | 20.46 | | 20 day SMA | 20.62 | 20.45 | 20.35 | | 35 day SMA | 21.12 | 21.15 | 21.21 | | 50 day SMA | 23.2 | 23.34 | 23.5 | | 100 day SMA | 27.72 | 27.86 | 27.99 | | 150 day SMA | 28.46 | 28.44 | 28.43 | | 200 day SMA | 26.87 | 26.84 | 26.81 |
|
|
