AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation Strong Daily Stock price targets for AmrepCorporation AXR are 21.11 and 21.84 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.23 | | Daily Target 3 | 21.713333333333 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.44 |
Daily price and volume Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.47 (-3.72%) |
22.17 |
21.47 - 22.20 |
2.2355 times |
Thu 28 August 2025 |
22.30 (1.13%) |
22.39 |
22.30 - 22.45 |
0.5973 times |
Wed 27 August 2025 |
22.05 (0%) |
21.87 |
21.60 - 22.91 |
1.4505 times |
Tue 26 August 2025 |
22.05 (0.55%) |
22.04 |
21.60 - 22.36 |
0.9215 times |
Mon 25 August 2025 |
21.93 (-1.97%) |
22.37 |
21.70 - 22.37 |
1.0239 times |
Fri 22 August 2025 |
22.37 (0.13%) |
22.60 |
22.05 - 22.60 |
1.041 times |
Thu 21 August 2025 |
22.34 (-0.36%) |
22.37 |
21.85 - 22.48 |
0.6826 times |
Wed 20 August 2025 |
22.42 (2.47%) |
21.85 |
21.85 - 22.48 |
0.9386 times |
Tue 19 August 2025 |
21.88 (1.81%) |
21.56 |
21.56 - 22.52 |
0.9215 times |
Mon 18 August 2025 |
21.49 (-0.28%) |
21.49 |
21.45 - 21.49 |
0.1877 times |
Fri 15 August 2025 |
21.55 (-3.19%) |
22.04 |
21.54 - 22.04 |
0.4608 times |
Weekly price and charts AmrepCorporation Strong weekly Stock price targets for AmrepCorporation AXR are 20.75 and 22.19 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.95 | | Weekly Target 4 | 22.43 | | Weekly Target 5 | 23.39 |
Weekly price and volumes for Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.47 (-4.02%) |
22.37 |
21.47 - 22.91 |
0.8511 times |
Fri 22 August 2025 |
22.37 (3.81%) |
21.49 |
21.45 - 22.60 |
0.5153 times |
Fri 15 August 2025 |
21.55 (-2.66%) |
22.16 |
21.54 - 22.65 |
0.3008 times |
Fri 08 August 2025 |
22.14 (0.64%) |
23.44 |
21.79 - 23.46 |
0.9863 times |
Fri 01 August 2025 |
22.00 (-7.29%) |
22.90 |
21.49 - 23.50 |
2.4016 times |
Fri 25 July 2025 |
23.73 (9.1%) |
21.42 |
21.42 - 23.91 |
0.4966 times |
Fri 18 July 2025 |
21.75 (-8.03%) |
23.45 |
21.75 - 24.60 |
0.7993 times |
Fri 11 July 2025 |
23.65 (8.89%) |
21.85 |
21.72 - 25.01 |
1.3757 times |
Thu 03 July 2025 |
21.72 (4.07%) |
20.87 |
20.53 - 22.02 |
0.6109 times |
Fri 27 June 2025 |
20.87 (-2.93%) |
21.71 |
20.57 - 22.64 |
1.6625 times |
Fri 20 June 2025 |
21.50 (1.27%) |
21.50 |
20.75 - 23.35 |
2.2291 times |
Monthly price and charts AmrepCorporation Strong monthly Stock price targets for AmrepCorporation AXR are 20.46 and 22.47 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 22.126666666667 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 24.14 |
Monthly price and volumes Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.47 (-3.51%) |
22.25 |
21.45 - 23.46 |
0.3973 times |
Thu 31 July 2025 |
22.25 (6.31%) |
21.00 |
20.85 - 25.01 |
0.5999 times |
Mon 30 June 2025 |
20.93 (3.36%) |
20.32 |
19.30 - 23.35 |
0.8303 times |
Fri 30 May 2025 |
20.25 (-10.2%) |
22.57 |
19.12 - 24.33 |
0.786 times |
Wed 30 April 2025 |
22.55 (12.47%) |
19.50 |
17.60 - 24.71 |
1.0388 times |
Mon 31 March 2025 |
20.05 (-21.68%) |
25.40 |
19.12 - 25.40 |
1.0707 times |
Fri 28 February 2025 |
25.60 (-15.68%) |
29.00 |
23.09 - 31.46 |
0.7181 times |
Fri 31 January 2025 |
30.36 (-3.31%) |
31.16 |
27.81 - 34.00 |
1.4989 times |
Tue 31 December 2024 |
31.40 (-10.05%) |
35.80 |
29.24 - 38.33 |
1.8685 times |
Tue 26 November 2024 |
34.91 (14.8%) |
30.68 |
29.30 - 39.02 |
1.1915 times |
Thu 31 October 2024 |
30.41 (2.43%) |
29.81 |
27.20 - 30.78 |
0.995 times |
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 22.01 | | 20 day DMA | 22.07 | | 35 day DMA | 22.33 | | 50 day DMA | 22.23 | | 100 day DMA | 22.02 | | 150 day DMA | 23.08 | | 200 day DMA | 25.53 | EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 22.15 | 22.08 | | 12 day EMA | 22.05 | 22.15 | 22.12 | | 20 day EMA | 22.09 | 22.16 | 22.15 | | 35 day EMA | 22.11 | 22.15 | 22.14 | | 50 day EMA | 22.15 | 22.18 | 22.17 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 22.14 | 22.15 | | 12 day SMA | 22.01 | 22.11 | 22.08 | | 20 day SMA | 22.07 | 22.11 | 22.11 | | 35 day SMA | 22.33 | 22.39 | 22.43 | | 50 day SMA | 22.23 | 22.23 | 22.21 | | 100 day SMA | 22.02 | 21.99 | 21.96 | | 150 day SMA | 23.08 | 23.14 | 23.2 | | 200 day SMA | 25.53 | 25.58 | 25.62 |
|
|
