AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 26.81 and 27.23

Daily Target 126.7
Daily Target 226.91
Daily Target 327.116666666667
Daily Target 427.33
Daily Target 527.54

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 27 May 2026 27.13 (0.93%) 27.32 26.90 - 27.32 0.2217 times
Tue 26 May 2026 26.88 (3.34%) 25.55 25.46 - 29.01 3.0357 times
Fri 22 May 2026 26.01 (0.31%) 26.05 25.44 - 26.10 0.548 times
Thu 21 May 2026 25.93 (-3.78%) 26.64 25.93 - 26.64 0.1355 times
Wed 20 May 2026 26.95 (9.02%) 24.69 23.95 - 27.15 3.7562 times
Tue 19 May 2026 24.72 (2.36%) 24.15 24.12 - 24.98 0.4002 times
Mon 18 May 2026 24.15 (-4.13%) 25.00 24.15 - 25.00 0.7081 times
Fri 15 May 2026 25.19 (3.49%) 24.44 24.32 - 25.19 0.6034 times
Thu 14 May 2026 24.34 (-1.85%) 24.98 24.34 - 24.98 0.1786 times
Wed 13 May 2026 24.80 (0.24%) 24.50 24.50 - 24.82 0.4126 times
Tue 12 May 2026 24.74 (-0.44%) 24.85 24.51 - 24.89 0.1478 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 26.3 and 29.85

Weekly Target 123.65
Weekly Target 225.39
Weekly Target 327.2
Weekly Target 428.94
Weekly Target 530.75

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 27 May 2026 27.13 (4.31%) 25.55 25.46 - 29.01 0.9769 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 1.6639 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.6648 times
Fri 08 May 2026 25.94 (-4.46%) 28.92 25.94 - 28.92 0.386 times
Wed 06 May 2026 27.15 (-2.62%) 28.50 26.96 - 28.92 0.5078 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 0.988 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.8864 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.9298 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.1228 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.8735 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.365 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 23.01 and 28.07

Monthly Target 121.64
Monthly Target 224.38
Monthly Target 326.696666666667
Monthly Target 429.44
Monthly Target 531.76

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 27 May 2026 27.13 (-1.52%) 27.70 23.95 - 29.01 1.2999 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4093 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1279 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6856 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3711 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0097 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6661 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9057 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.7106 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8141 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1248 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 26.58
12 day DMA 25.47
20 day DMA 26.19
35 day DMA 26.81
50 day DMA 27.02
100 day DMA 24.97
150 day DMA 23.6
200 day DMA 23.53

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.1325.76
12 day EMA26.1125.9325.76
20 day EMA26.2226.1226.04
35 day EMA26.426.3626.33
50 day EMA26.7826.7726.77

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.125.55
12 day SMA25.4725.3825.37
20 day SMA26.1926.1826.22
35 day SMA26.8126.826.78
50 day SMA27.0227.0527
100 day SMA24.9724.8924.81
150 day SMA23.623.5723.56
200 day SMA23.5323.523.48
Back to top | Use Dark Theme