AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 21.06 and 21.3

Daily Target 121.02
Daily Target 221.1
Daily Target 321.26
Daily Target 421.34
Daily Target 521.5

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 05 October 2026 21.18 (-1.67%) 21.34 21.18 - 21.42 0.59 times
Fri 02 October 2026 21.54 (-1.78%) 21.79 21.29 - 21.89 0.4031 times
Thu 01 October 2026 21.93 (-2.62%) 22.37 21.65 - 22.37 0.6883 times
Wed 30 September 2026 22.52 (0.13%) 22.57 22.11 - 23.35 2.0354 times
Tue 29 September 2026 22.49 (0.94%) 22.29 22.14 - 23.00 2.822 times
Mon 28 September 2026 22.28 (-0.4%) 22.16 22.16 - 22.40 0.1868 times
Fri 25 September 2026 22.37 (-1.15%) 22.55 21.60 - 22.90 0.4621 times
Thu 24 September 2026 22.63 (-1.22%) 22.65 22.34 - 22.81 1.3373 times
Wed 23 September 2026 22.91 (1.37%) 22.46 22.00 - 23.02 1.0423 times
Tue 22 September 2026 22.60 (-1.09%) 22.62 22.10 - 22.62 0.4326 times
Mon 21 September 2026 22.85 (1.02%) 22.63 22.40 - 22.98 0.4228 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 21.06 and 21.3

Weekly Target 121.02
Weekly Target 221.1
Weekly Target 321.26
Weekly Target 421.34
Weekly Target 521.5

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 05 October 2026 21.18 (-1.67%) 21.34 21.18 - 21.42 0.1266 times
Fri 02 October 2026 21.54 (-3.71%) 22.16 21.29 - 23.35 1.317 times
Fri 25 September 2026 22.37 (-1.11%) 22.63 21.60 - 23.02 0.7936 times
Fri 18 September 2026 22.62 (-1.39%) 22.00 21.32 - 23.51 1.7792 times
Fri 11 September 2026 22.94 (-0.86%) 23.02 22.70 - 24.07 0.7155 times
Fri 04 September 2026 23.14 (0.26%) 22.97 22.75 - 23.44 0.3271 times
Fri 28 August 2026 23.08 (0.35%) 23.20 22.64 - 23.37 0.4538 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.2642 times
Fri 14 August 2026 22.51 (0.72%) 22.30 21.43 - 22.78 2.0621 times
Fri 07 August 2026 22.35 (-3.83%) 22.93 21.97 - 23.21 1.1608 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 1.9755 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20.59 and 21.78

Monthly Target 120.39
Monthly Target 220.78
Monthly Target 321.576666666667
Monthly Target 421.97
Monthly Target 522.77

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 05 October 2026 21.18 (-5.95%) 22.37 21.18 - 22.37 0.0961 times
Wed 30 September 2026 22.52 (-2.64%) 22.91 21.32 - 24.07 1.24 times
Mon 31 August 2026 23.13 (-0.47%) 22.93 21.43 - 23.44 1.3271 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 1.0465 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6751 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.7936 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4985 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1993 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.729 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3946 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0736 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.33
20 day DMA 22.56
35 day DMA 22.75
50 day DMA 22.7
100 day DMA 24.13
150 day DMA 25.04
200 day DMA 24.25

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7722.0622.32
12 day EMA22.1822.3622.51
20 day EMA22.4122.5422.65
35 day EMA22.6722.7622.83
50 day EMA22.8522.9222.98

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.1522.32
12 day SMA22.3322.522.58
20 day SMA22.5622.6522.72
35 day SMA22.7522.7922.81
50 day SMA22.722.7822.86
100 day SMA24.1324.1724.2
150 day SMA25.0425.0725.1
200 day SMA24.2524.2424.23
Back to top | Use Dark Theme