AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation Strong Daily Stock price targets for AmrepCorporation AXR are 20.7 and 21.87 | Daily Target 1 | 20.36 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.53 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.7 |
Daily price and volume Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.72 (-0.05%) |
21.95 |
20.85 - 22.02 |
0.2039 times |
Wed 02 July 2025 |
21.73 (0.6%) |
21.68 |
21.23 - 21.88 |
0.8921 times |
Tue 01 July 2025 |
21.60 (3.2%) |
21.00 |
21.00 - 21.95 |
0.7986 times |
Mon 30 June 2025 |
20.93 (0.29%) |
20.87 |
20.53 - 21.55 |
0.3314 times |
Fri 27 June 2025 |
20.87 (-1%) |
21.00 |
20.57 - 21.43 |
0.6457 times |
Thu 26 June 2025 |
21.08 (-3.96%) |
21.77 |
21.08 - 21.77 |
0.3993 times |
Wed 25 June 2025 |
21.95 (-0.86%) |
22.64 |
21.50 - 22.64 |
2.311 times |
Tue 24 June 2025 |
22.14 (1.93%) |
21.93 |
21.30 - 22.34 |
1.2999 times |
Mon 23 June 2025 |
21.72 (1.02%) |
21.71 |
21.05 - 22.10 |
1.4019 times |
Fri 20 June 2025 |
21.50 (0.47%) |
22.60 |
21.14 - 23.35 |
1.7162 times |
Wed 18 June 2025 |
21.40 (0.47%) |
21.36 |
21.15 - 21.75 |
1.147 times |
Weekly price and charts AmrepCorporation Strong weekly Stock price targets for AmrepCorporation AXR are 21.13 and 22.62 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.423333333333 | | Weekly Target 4 | 22.32 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.72 (4.07%) |
20.87 |
20.53 - 22.02 |
0.4051 times |
Fri 27 June 2025 |
20.87 (-2.93%) |
21.71 |
20.57 - 22.64 |
1.1025 times |
Fri 20 June 2025 |
21.50 (1.27%) |
21.50 |
20.75 - 23.35 |
1.4783 times |
Fri 13 June 2025 |
21.23 (-0.38%) |
21.29 |
20.90 - 22.50 |
1.0314 times |
Fri 06 June 2025 |
21.31 (5.23%) |
20.32 |
19.30 - 21.48 |
0.8814 times |
Fri 30 May 2025 |
20.25 (-7.15%) |
21.76 |
19.12 - 21.90 |
1.4906 times |
Fri 23 May 2025 |
21.81 (-5.95%) |
22.78 |
20.67 - 23.41 |
0.869 times |
Fri 16 May 2025 |
23.19 (5.99%) |
22.31 |
20.95 - 24.33 |
0.8134 times |
Fri 09 May 2025 |
21.88 (-4.2%) |
21.65 |
21.15 - 22.97 |
0.702 times |
Fri 02 May 2025 |
22.84 (3.82%) |
21.66 |
21.36 - 23.54 |
1.2262 times |
Fri 25 April 2025 |
22.00 (-10.39%) |
24.11 |
21.60 - 24.11 |
0.7608 times |
Monthly price and charts AmrepCorporation Strong monthly Stock price targets for AmrepCorporation AXR are 21.29 and 22.46 | Monthly Target 1 | 20.36 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 21.53 | | Monthly Target 4 | 22.21 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.72 (3.77%) |
21.00 |
20.85 - 22.02 |
0.0625 times |
Mon 30 June 2025 |
20.93 (3.36%) |
20.32 |
19.30 - 23.35 |
0.8253 times |
Fri 30 May 2025 |
20.25 (-10.2%) |
22.57 |
19.12 - 24.33 |
0.7813 times |
Wed 30 April 2025 |
22.55 (12.47%) |
19.50 |
17.60 - 24.71 |
1.0325 times |
Mon 31 March 2025 |
20.05 (-21.68%) |
25.40 |
19.12 - 25.40 |
1.0642 times |
Fri 28 February 2025 |
25.60 (-15.68%) |
29.00 |
23.09 - 31.46 |
0.7138 times |
Fri 31 January 2025 |
30.36 (-3.31%) |
31.16 |
27.81 - 34.00 |
1.4899 times |
Tue 31 December 2024 |
31.40 (-10.05%) |
35.80 |
29.24 - 38.33 |
1.8572 times |
Tue 26 November 2024 |
34.91 (14.8%) |
30.68 |
29.30 - 39.02 |
1.1843 times |
Thu 31 October 2024 |
30.41 (2.43%) |
29.81 |
27.20 - 30.78 |
0.989 times |
Mon 30 September 2024 |
29.69 (36.51%) |
21.64 |
20.14 - 31.26 |
0.8937 times |
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 21.5 | | 20 day DMA | 21.38 | | 35 day DMA | 21.46 | | 50 day DMA | 21.79 | | 100 day DMA | 22.5 | | 150 day DMA | 25.75 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 21.46 | 21.33 | | 12 day EMA | 21.47 | 21.42 | 21.36 | | 20 day EMA | 21.45 | 21.42 | 21.39 | | 35 day EMA | 21.7 | 21.7 | 21.7 | | 50 day EMA | 21.9 | 21.91 | 21.92 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.24 | 21.29 | | 12 day SMA | 21.5 | 21.45 | 21.48 | | 20 day SMA | 21.38 | 21.3 | 21.21 | | 35 day SMA | 21.46 | 21.47 | 21.48 | | 50 day SMA | 21.79 | 21.85 | 21.88 | | 100 day SMA | 22.5 | 22.59 | 22.69 | | 150 day SMA | 25.75 | 25.86 | 25.95 | | 200 day SMA | 26.79 | 26.79 | 26.79 |
|
|
