AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 25.16 and 26.7

Daily Target 124.81
Daily Target 225.51
Daily Target 326.35
Daily Target 427.05
Daily Target 527.89

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 25 February 2026 26.21 (-2.53%) 27.19 25.65 - 27.19 1.5099 times
Tue 24 February 2026 26.89 (-0.63%) 27.10 26.50 - 27.30 0.8787 times
Mon 23 February 2026 27.06 (-0.4%) 27.00 26.64 - 27.70 2.005 times
Fri 20 February 2026 27.17 (3.27%) 26.50 26.11 - 27.17 0.5198 times
Thu 19 February 2026 26.31 (0.23%) 26.06 25.91 - 26.50 0.6436 times
Wed 18 February 2026 26.25 (6.19%) 25.04 24.29 - 27.73 1.0149 times
Tue 17 February 2026 24.72 (4.35%) 23.77 23.75 - 25.94 1.3119 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.4827 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.4827 times
Thu 12 February 2026 23.69 (0.51%) 22.94 22.94 - 24.35 1.151 times
Wed 11 February 2026 23.57 (4.66%) 22.57 22.33 - 24.00 0.6312 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 24.91 and 26.96

Weekly Target 124.47
Weekly Target 225.34
Weekly Target 326.52
Weekly Target 427.39
Weekly Target 528.57

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 25 February 2026 26.21 (-3.53%) 27.00 25.65 - 27.70 1.9283 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 1.5318 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.2118 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 1.8631 times
Fri 06 February 2026 20.96 (0.87%) 20.75 20.41 - 21.19 0.5215 times
Fri 30 January 2026 20.78 (0%) 20.88 20.75 - 21.71 0.5758 times
Fri 23 January 2026 20.78 (-5.07%) 21.76 20.43 - 21.76 0.4454 times
Fri 16 January 2026 21.89 (2.72%) 21.09 21.09 - 21.89 1.0049 times
Fri 09 January 2026 21.31 (11.45%) 19.44 18.38 - 21.31 1.7002 times
Fri 02 January 2026 19.12 (1.22%) 18.85 18.80 - 19.28 0.2173 times
Mon 29 December 2025 18.89 (0.21%) 18.85 18.84 - 19.06 0.0706 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 23.31 and 30.63

Monthly Target 117.46
Monthly Target 221.84
Monthly Target 324.783333333333
Monthly Target 429.16
Monthly Target 532.1

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 25 February 2026 26.21 (26.13%) 20.75 20.41 - 27.73 0.5766 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.363 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 0.9877 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6516 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.886 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.6735 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7964 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1004 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.523 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.4418 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.9053 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 26.73
12 day DMA 25.15
20 day DMA 23.41
35 day DMA 22.37
50 day DMA 21.37
100 day DMA 21.73
150 day DMA 22.13
200 day DMA 22.06

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.4526.23
12 day EMA25.225.0224.68
20 day EMA24.1523.9323.62
35 day EMA22.8622.6622.41
50 day EMA21.8221.6421.43

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7426.3
12 day SMA25.1524.6924.2
20 day SMA23.4123.1622.85
35 day SMA22.3722.1621.94
50 day SMA21.3721.2521.13
100 day SMA21.7321.7121.68
150 day SMA22.1322.1222.08
200 day SMA22.0622.0422.02
Back to top | Use Dark Theme