ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 196.35 and 212.38

Daily Target 1192.35
Daily Target 2200.35
Daily Target 3208.38333333333
Daily Target 4216.38
Daily Target 5224.41

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 30 October 2026 208.34 (-5.69%) 215.33 200.39 - 216.42 1.6302 times
Thu 29 October 2026 220.92 (-0.91%) 222.62 219.76 - 224.91 0.7149 times
Wed 28 October 2026 222.95 (1.5%) 222.39 217.47 - 224.49 1.3747 times
Tue 27 October 2026 219.66 (2.43%) 217.37 214.47 - 220.84 1.0825 times
Mon 26 October 2026 214.44 (2.23%) 212.25 210.26 - 215.98 0.7804 times
Fri 23 October 2026 209.76 (0.17%) 206.80 203.05 - 210.89 0.8993 times
Thu 22 October 2026 209.40 (-4.44%) 214.26 200.77 - 214.69 1.078 times
Wed 21 October 2026 219.12 (1.95%) 219.04 217.01 - 219.38 0.709 times
Tue 20 October 2026 214.93 (-0.62%) 213.59 210.28 - 217.72 0.8929 times
Mon 19 October 2026 216.27 (0.77%) 218.60 214.20 - 219.50 0.838 times
Fri 16 October 2026 214.61 (-2.53%) 217.63 212.72 - 219.66 0.6617 times

Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 192.11 and 216.63

Weekly Target 1186.69
Weekly Target 2197.52
Weekly Target 3211.21333333333
Weekly Target 4222.04
Weekly Target 5235.73

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 30 October 2026 208.34 (-0.68%) 212.25 200.39 - 224.91 0.9324 times
Fri 23 October 2026 209.76 (-2.26%) 218.60 200.77 - 219.50 0.7378 times
Fri 16 October 2026 214.61 (-5.83%) 225.94 212.02 - 233.06 0.9532 times
Fri 09 October 2026 227.90 (-5.83%) 249.43 222.47 - 249.43 0.9958 times
Fri 02 October 2026 242.01 (3.96%) 231.83 225.30 - 247.25 1.2366 times
Fri 25 September 2026 232.80 (6.15%) 222.84 217.11 - 233.94 0.8177 times
Fri 18 September 2026 219.31 (-3.9%) 220.71 207.88 - 221.20 1.3351 times
Fri 11 September 2026 228.20 (5.66%) 217.90 212.55 - 230.44 1.1808 times
Fri 04 September 2026 215.97 (5.91%) 205.32 200.99 - 216.54 0.9101 times
Fri 28 August 2026 203.92 (-3.29%) 208.14 199.94 - 210.66 0.9003 times
Fri 21 August 2026 210.85 (-1.47%) 214.09 204.04 - 221.04 1.3848 times

weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 179.85 and 228.89

Monthly Target 1170.35
Monthly Target 2189.34
Monthly Target 3219.38666666667
Monthly Target 4238.38
Monthly Target 5268.43

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 30 October 2026 208.34 (-8.22%) 226.56 200.39 - 249.43 0.825 times
Wed 30 September 2026 227.00 (11.04%) 202.95 200.99 - 233.94 0.891 times
Mon 31 August 2026 204.43 (-5.61%) 212.25 194.45 - 230.45 1.0159 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.8863 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 0.95 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.608 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 0.9938 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.6945 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.2586 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.8769 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.7757 times

monthly chart ArrowElectronics

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 217.26
12 day DMA 215.88
20 day DMA 221.98
35 day DMA 222.9
50 day DMA 219.12
100 day DMA 216.39
150 day DMA 208.55
200 day DMA 191.99

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA215.51219.1218.19
12 day EMA217.61219.29218.99
20 day EMA219.26220.41220.36
35 day EMA218.77219.38219.29
50 day EMA218.34218.75218.66

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA217.26217.55215.24
12 day SMA215.88217.21218.11
20 day SMA221.98223.66224.2
35 day SMA222.9223.47223.25
50 day SMA219.12219.08218.78
100 day SMA216.39216.46216.44
150 day SMA208.55208.12207.55
200 day SMA191.99191.54191.03
Back to top | Use Dark Theme