Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 214.24 and 223.19
| Daily Target 1 | 207.41 |
| Daily Target 2 | 212.11 |
| Daily Target 3 | 216.36 |
| Daily Target 4 | 221.06 |
| Daily Target 5 | 225.31 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 216.81 (0.11%) | 212.25 | 211.66 - 220.61 | 1.147 times | Fri 31 July 2026 | 216.57 (1.75%) | 217.10 | 211.98 - 219.03 | 0.9269 times | Thu 30 July 2026 | 212.85 (3.85%) | 210.24 | 208.51 - 215.22 | 1.0417 times | Wed 29 July 2026 | 204.95 (-3.05%) | 210.20 | 202.79 - 211.67 | 1.2864 times | Tue 28 July 2026 | 211.39 (-0.86%) | 210.00 | 204.23 - 211.96 | 1.1167 times | Mon 27 July 2026 | 213.23 (0.45%) | 213.00 | 205.42 - 214.72 | 1.102 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.6574 times | Fri 24 July 2026 | 212.27 (-1.32%) | 214.44 | 211.19 - 216.60 | 0.6574 times | Thu 23 July 2026 | 215.11 (-1.68%) | 216.41 | 213.72 - 220.96 | 0.9685 times | Wed 22 July 2026 | 218.79 (1.18%) | 215.51 | 215.46 - 220.87 | 1.096 times | Tue 21 July 2026 | 216.23 (5.17%) | 210.52 | 208.81 - 216.50 | 1.0441 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 214.24 and 223.19
| Weekly Target 1 | 207.41 |
| Weekly Target 2 | 212.11 |
| Weekly Target 3 | 216.36 |
| Weekly Target 4 | 221.06 |
| Weekly Target 5 | 225.31 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 216.81 (0.11%) | 212.25 | 211.66 - 220.61 | 0.2734 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.3046 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1567 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 1.0928 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 1.1135 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 1.0076 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.4772 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.6127 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 1.0792 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.8823 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 1.4465 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 214.24 and 223.19
| Monthly Target 1 | 207.41 |
| Monthly Target 2 | 212.11 |
| Monthly Target 3 | 216.36 |
| Monthly Target 4 | 221.06 |
| Monthly Target 5 | 225.31 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 216.81 (0.11%) | 212.25 | 211.66 - 220.61 | 0.0505 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9967 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0684 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.8084 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.1176 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7811 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4155 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9862 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8724 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9033 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5079 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 212.51 |
| 12 day DMA | 213.01 |
| 20 day DMA | 209.56 |
| 35 day DMA | 213.27 |
| 50 day DMA | 215.52 |
| 100 day DMA | 193.9 |
| 150 day DMA | 174.4 |
| 200 day DMA | 158.9 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.12 | 212.78 | 210.88 |
| 12 day EMA | 212.39 | 211.59 | 210.69 |
| 20 day EMA | 211.9 | 211.38 | 210.83 |
| 35 day EMA | 213.13 | 212.91 | 212.69 |
| 50 day EMA | 214.8 | 214.72 | 214.64 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.51 | 211.8 | 210.94 |
| 12 day SMA | 213.01 | 212.16 | 211.12 |
| 20 day SMA | 209.56 | 208.42 | 207.48 |
| 35 day SMA | 213.27 | 213.55 | 213.73 |
| 50 day SMA | 215.52 | 215.44 | 215.39 |
| 100 day SMA | 193.9 | 193.16 | 192.39 |
| 150 day SMA | 174.4 | 173.7 | 173.02 |
| 200 day SMA | 158.9 | 158.41 | 157.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.