ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 103.03 and 104.9 | Daily Target 1 | 102.6 | | Daily Target 2 | 103.45 | | Daily Target 3 | 104.47 | | Daily Target 4 | 105.32 | | Daily Target 5 | 106.34 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
104.30 (-0.95%) |
104.93 |
103.62 - 105.49 |
0.6795 times |
Tue 18 November 2025 |
105.30 (0.42%) |
104.61 |
104.61 - 106.70 |
0.7483 times |
Mon 17 November 2025 |
104.86 (-3.05%) |
107.47 |
104.24 - 107.48 |
0.7966 times |
Fri 14 November 2025 |
108.16 (-1.86%) |
109.42 |
107.70 - 110.55 |
0.9813 times |
Thu 13 November 2025 |
110.21 (-0.95%) |
110.90 |
109.93 - 112.35 |
1.1665 times |
Wed 12 November 2025 |
111.27 (0.75%) |
110.84 |
110.14 - 112.53 |
0.9244 times |
Tue 11 November 2025 |
110.44 (-1.66%) |
112.52 |
110.00 - 112.68 |
1.1723 times |
Mon 10 November 2025 |
112.30 (0.53%) |
112.73 |
111.32 - 113.18 |
1.1489 times |
Fri 07 November 2025 |
111.71 (0.46%) |
113.02 |
109.76 - 113.02 |
1.3583 times |
Thu 06 November 2025 |
111.20 (-1.44%) |
112.97 |
111.03 - 114.33 |
1.0238 times |
Wed 05 November 2025 |
112.83 (1.07%) |
111.88 |
109.68 - 113.08 |
1.3357 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 102.03 and 105.89 | Weekly Target 1 | 101.27 | | Weekly Target 2 | 102.79 | | Weekly Target 3 | 105.13333333333 | | Weekly Target 4 | 106.65 | | Weekly Target 5 | 108.99 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
104.30 (-3.57%) |
107.47 |
103.62 - 107.48 |
0.45 times |
Fri 14 November 2025 |
108.16 (-3.18%) |
112.73 |
107.70 - 113.18 |
1.0912 times |
Fri 07 November 2025 |
111.71 (0.14%) |
109.84 |
109.31 - 114.33 |
1.1658 times |
Fri 31 October 2025 |
111.55 (0%) |
109.72 |
106.58 - 112.00 |
0.8176 times |
Fri 31 October 2025 |
111.55 (-7.02%) |
120.27 |
106.58 - 121.55 |
2.2381 times |
Fri 24 October 2025 |
119.97 (0.69%) |
120.00 |
117.76 - 126.61 |
0.9719 times |
Fri 17 October 2025 |
119.15 (4.98%) |
115.52 |
112.11 - 119.28 |
1.171 times |
Fri 10 October 2025 |
113.50 (-6.65%) |
123.25 |
113.47 - 124.06 |
0.6483 times |
Fri 03 October 2025 |
121.59 (0.55%) |
121.62 |
119.29 - 124.40 |
0.6617 times |
Fri 26 September 2025 |
120.92 (-0.66%) |
121.72 |
118.25 - 124.05 |
0.7845 times |
Fri 19 September 2025 |
121.72 (-5.16%) |
128.61 |
118.50 - 129.38 |
1.6984 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 98.61 and 109.32 | Monthly Target 1 | 96.71 | | Monthly Target 2 | 100.5 | | Monthly Target 3 | 107.41666666667 | | Monthly Target 4 | 111.21 | | Monthly Target 5 | 118.13 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
104.30 (-6.5%) |
109.84 |
103.62 - 114.33 |
0.6403 times |
Fri 31 October 2025 |
111.55 (-7.81%) |
120.68 |
106.58 - 126.61 |
1.481 times |
Tue 30 September 2025 |
121.00 (-4.22%) |
123.74 |
118.25 - 129.43 |
0.9688 times |
Fri 29 August 2025 |
126.33 (8.91%) |
114.11 |
113.45 - 130.42 |
0.8949 times |
Thu 31 July 2025 |
116.00 (-8.97%) |
127.19 |
115.88 - 134.74 |
0.8343 times |
Mon 30 June 2025 |
127.43 (7.64%) |
118.10 |
116.12 - 129.09 |
0.798 times |
Fri 30 May 2025 |
118.38 (6.3%) |
117.47 |
111.81 - 123.60 |
0.9453 times |
Wed 30 April 2025 |
111.36 (7.25%) |
103.71 |
86.50 - 113.79 |
1.4084 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.0189 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.0102 times |
Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
0.7936 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 106.57 | | 12 day DMA | 109.52 | | 20 day DMA | 112.27 | | 35 day DMA | 115.37 | | 50 day DMA | 117.61 | | 100 day DMA | 122.21 | | 150 day DMA | 120.89 | | 200 day DMA | 116.98 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.33 | 107.34 | 108.36 | | 12 day EMA | 109.11 | 109.98 | 110.83 | | 20 day EMA | 111.38 | 112.12 | 112.84 | | 35 day EMA | 114.41 | 115.01 | 115.58 | | 50 day EMA | 117.23 | 117.76 | 118.27 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.57 | 107.96 | 108.99 | | 12 day SMA | 109.52 | 110.12 | 110.64 | | 20 day SMA | 112.27 | 113.06 | 114.06 | | 35 day SMA | 115.37 | 115.87 | 116.32 | | 50 day SMA | 117.61 | 118.07 | 118.49 | | 100 day SMA | 122.21 | 122.44 | 122.66 | | 150 day SMA | 120.89 | 120.86 | 120.83 | | 200 day SMA | 116.98 | 117.03 | 117.08 |
|
|
