Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 139.3 and 142.52
| Daily Target 1 | 136.75 |
| Daily Target 2 | 138.62 |
| Daily Target 3 | 139.97333333333 |
| Daily Target 4 | 141.84 |
| Daily Target 5 | 143.19 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.48 (-0.29%) | 139.95 | 138.11 - 141.33 | 0.3048 times | Tue 17 March 2026 | 140.89 (-0.1%) | 142.22 | 139.15 - 142.89 | 1.1524 times | Mon 16 March 2026 | 141.03 (0.42%) | 142.29 | 140.55 - 143.52 | 0.767 times | Fri 13 March 2026 | 140.44 (-0.06%) | 141.83 | 139.55 - 142.90 | 0.9891 times | Thu 12 March 2026 | 140.53 (-1.1%) | 139.97 | 137.31 - 142.74 | 1.2184 times | Wed 11 March 2026 | 142.10 (1.53%) | 139.96 | 139.14 - 142.61 | 0.4751 times | Tue 10 March 2026 | 139.96 (0.09%) | 138.75 | 138.22 - 142.87 | 1.2036 times | Mon 09 March 2026 | 139.84 (1.07%) | 136.85 | 132.62 - 140.83 | 1.572 times | Fri 06 March 2026 | 138.36 (-3.33%) | 140.01 | 137.50 - 141.47 | 1.0304 times | Thu 05 March 2026 | 143.13 (-0.23%) | 141.45 | 141.40 - 145.34 | 1.2872 times | Wed 04 March 2026 | 143.46 (-1.64%) | 146.99 | 142.54 - 147.04 | 1.553 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 136.59 and 142
| Weekly Target 1 | 135.29 |
| Weekly Target 2 | 137.89 |
| Weekly Target 3 | 140.70333333333 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 146.11 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.48 (0.03%) | 142.29 | 138.11 - 143.52 | 0.3312 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.8126 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.8788 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.2353 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.7827 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2154 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.2841 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.2447 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.57 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.6454 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.7273 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 126.9 and 146.21
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 141.67666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 160.99 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.48 (-7.68%) | 150.48 | 132.62 - 151.93 | 0.5101 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.453 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0123 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8955 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9272 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5479 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0126 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9353 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.872 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8341 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.988 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 140.67 |
| 12 day DMA | 141.34 |
| 20 day DMA | 146.69 |
| 35 day DMA | 147.19 |
| 50 day DMA | 138.19 |
| 100 day DMA | 124.83 |
| 150 day DMA | 124.24 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 140.99 | 141.04 |
| 12 day EMA | 142.53 | 142.9 | 143.26 |
| 20 day EMA | 143.53 | 143.85 | 144.16 |
| 35 day EMA | 139.97 | 139.94 | 139.88 |
| 50 day EMA | 136.34 | 136.17 | 135.98 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.67 | 141 | 140.81 |
| 12 day SMA | 141.34 | 142.13 | 143.07 |
| 20 day SMA | 146.69 | 147.32 | 147.91 |
| 35 day SMA | 147.19 | 146.85 | 146.28 |
| 50 day SMA | 138.19 | 137.65 | 137.09 |
| 100 day SMA | 124.83 | 124.64 | 124.43 |
| 150 day SMA | 124.24 | 124.14 | 124.05 |
| 200 day SMA | 124.66 | 124.55 | 124.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.