ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 116.98 and 120.6 | Daily Target 1 | 116.28 | | Daily Target 2 | 117.68 | | Daily Target 3 | 119.9 | | Daily Target 4 | 121.3 | | Daily Target 5 | 123.52 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.08 (-6.24%) |
120.83 |
118.50 - 122.12 |
2.7138 times |
Tue 16 September 2025 |
127.00 (-0.42%) |
126.93 |
125.58 - 127.56 |
1.0376 times |
Mon 15 September 2025 |
127.53 (-0.63%) |
128.61 |
127.36 - 129.38 |
0.6229 times |
Fri 12 September 2025 |
128.34 (-0.71%) |
128.82 |
127.08 - 128.82 |
1.0008 times |
Thu 11 September 2025 |
129.26 (1.73%) |
127.15 |
126.76 - 129.43 |
0.6983 times |
Wed 10 September 2025 |
127.06 (0.67%) |
126.15 |
126.13 - 127.87 |
0.7264 times |
Tue 09 September 2025 |
126.22 (0.1%) |
126.11 |
124.55 - 126.75 |
0.8802 times |
Mon 08 September 2025 |
126.10 (-1.21%) |
127.44 |
125.22 - 127.44 |
0.829 times |
Fri 05 September 2025 |
127.64 (0.74%) |
127.53 |
126.15 - 128.50 |
0.831 times |
Thu 04 September 2025 |
126.70 (1.91%) |
124.33 |
123.90 - 126.83 |
0.6599 times |
Wed 03 September 2025 |
124.33 (0.61%) |
123.75 |
122.85 - 124.56 |
0.763 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 113.35 and 124.23 | Weekly Target 1 | 111.44 | | Weekly Target 2 | 115.26 | | Weekly Target 3 | 122.32 | | Weekly Target 4 | 126.14 | | Weekly Target 5 | 133.2 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.08 (-7.22%) |
128.61 |
118.50 - 129.38 |
1.0744 times |
Fri 12 September 2025 |
128.34 (0.55%) |
127.44 |
124.55 - 129.43 |
1.0155 times |
Fri 05 September 2025 |
127.64 (1.04%) |
123.74 |
122.59 - 128.50 |
0.7543 times |
Fri 29 August 2025 |
126.33 (0%) |
126.48 |
126.20 - 127.39 |
0.2156 times |
Fri 29 August 2025 |
126.33 (-2.88%) |
130.25 |
126.20 - 130.25 |
1.1789 times |
Fri 22 August 2025 |
130.07 (5.14%) |
123.85 |
122.93 - 130.42 |
0.9644 times |
Fri 15 August 2025 |
123.71 (2.33%) |
120.94 |
119.86 - 128.29 |
0.9904 times |
Fri 08 August 2025 |
120.89 (5.43%) |
119.70 |
114.19 - 121.39 |
1.0592 times |
Fri 01 August 2025 |
114.66 (-10.29%) |
128.00 |
113.45 - 131.29 |
1.8635 times |
Fri 25 July 2025 |
127.81 (-2.04%) |
130.81 |
126.53 - 132.15 |
0.8838 times |
Fri 18 July 2025 |
130.47 (-1.28%) |
131.52 |
129.40 - 133.01 |
0.7823 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 113.33 and 124.26 | Monthly Target 1 | 111.41 | | Monthly Target 2 | 115.24 | | Monthly Target 3 | 122.33666666667 | | Monthly Target 4 | 126.17 | | Monthly Target 5 | 133.27 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
119.08 (-5.74%) |
123.74 |
118.50 - 129.43 |
0.5869 times |
Fri 29 August 2025 |
126.33 (8.91%) |
114.11 |
113.45 - 130.42 |
1.0122 times |
Thu 31 July 2025 |
116.00 (-8.97%) |
127.19 |
115.88 - 134.74 |
0.9437 times |
Mon 30 June 2025 |
127.43 (7.64%) |
118.10 |
116.12 - 129.09 |
0.9026 times |
Fri 30 May 2025 |
118.38 (6.3%) |
117.47 |
111.81 - 123.60 |
1.0692 times |
Wed 30 April 2025 |
111.36 (7.25%) |
103.71 |
86.50 - 113.79 |
1.593 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.1524 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.1426 times |
Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
0.8976 times |
Tue 31 December 2024 |
113.12 (-6.41%) |
122.14 |
111.43 - 123.86 |
0.6998 times |
Tue 26 November 2024 |
120.87 (1.85%) |
118.17 |
112.60 - 124.87 |
0.8255 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 126.24 | | 12 day DMA | 126.07 | | 20 day DMA | 126.52 | | 35 day DMA | 124.52 | | 50 day DMA | 126.3 | | 100 day DMA | 123.73 | | 150 day DMA | 117.29 | | 200 day DMA | 116.98 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.65 | 127.44 | 127.66 | | 12 day EMA | 125.81 | 127.03 | 127.04 | | 20 day EMA | 125.95 | 126.67 | 126.64 | | 35 day EMA | 126.5 | 126.94 | 126.94 | | 50 day EMA | 126.67 | 126.98 | 126.98 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.24 | 127.84 | 127.68 | | 12 day SMA | 126.07 | 126.67 | 126.62 | | 20 day SMA | 126.52 | 126.81 | 126.73 | | 35 day SMA | 124.52 | 124.83 | 124.88 | | 50 day SMA | 126.3 | 126.56 | 126.62 | | 100 day SMA | 123.73 | 123.59 | 123.34 | | 150 day SMA | 117.29 | 117.22 | 117.08 | | 200 day SMA | 116.98 | 116.98 | 116.93 |
|
|
