ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 114.06 and 117.4 | Daily Target 1 | 111.63 | | Daily Target 2 | 113.14 | | Daily Target 3 | 114.96666666667 | | Daily Target 4 | 116.48 | | Daily Target 5 | 118.31 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.66 (-1.16%) |
114.11 |
113.45 - 116.79 |
1.8086 times |
Thu 31 July 2025 |
116.00 (-10.62%) |
126.62 |
115.88 - 130.64 |
2.2692 times |
Wed 30 July 2025 |
129.78 (-0.19%) |
129.61 |
127.13 - 131.03 |
1.3983 times |
Tue 29 July 2025 |
130.03 (1.03%) |
129.54 |
129.12 - 131.29 |
0.672 times |
Mon 28 July 2025 |
128.71 (0.7%) |
128.00 |
127.71 - 128.76 |
0.6349 times |
Fri 25 July 2025 |
127.81 (0.52%) |
127.43 |
126.53 - 128.10 |
0.5485 times |
Thu 24 July 2025 |
127.15 (-2.44%) |
129.29 |
127.09 - 129.29 |
0.5534 times |
Wed 23 July 2025 |
130.33 (-0.1%) |
131.25 |
130.13 - 132.15 |
0.6046 times |
Tue 22 July 2025 |
130.46 (0.07%) |
130.44 |
129.55 - 131.14 |
0.7488 times |
Mon 21 July 2025 |
130.37 (-0.08%) |
130.81 |
130.37 - 131.63 |
0.7615 times |
Fri 18 July 2025 |
130.47 (-0.2%) |
131.12 |
129.50 - 131.40 |
0.7019 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 105.14 and 122.98 | Weekly Target 1 | 101.96 | | Weekly Target 2 | 108.31 | | Weekly Target 3 | 119.8 | | Weekly Target 4 | 126.15 | | Weekly Target 5 | 137.64 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.66 (-10.29%) |
128.00 |
113.45 - 131.29 |
1.8346 times |
Fri 25 July 2025 |
127.81 (-2.04%) |
130.81 |
126.53 - 132.15 |
0.87 times |
Fri 18 July 2025 |
130.47 (-1.28%) |
131.52 |
129.40 - 133.01 |
0.7701 times |
Fri 11 July 2025 |
132.16 (-0.01%) |
131.25 |
130.14 - 134.74 |
0.9507 times |
Thu 03 July 2025 |
132.17 (3.86%) |
127.56 |
126.42 - 133.35 |
0.7355 times |
Fri 27 June 2025 |
127.26 (2.89%) |
123.79 |
123.70 - 129.09 |
1.114 times |
Fri 20 June 2025 |
123.69 (1.36%) |
123.87 |
122.60 - 126.64 |
0.7461 times |
Fri 13 June 2025 |
122.03 (0.08%) |
122.99 |
121.20 - 125.72 |
1.2891 times |
Fri 06 June 2025 |
121.93 (3%) |
118.10 |
116.12 - 122.40 |
0.9879 times |
Fri 30 May 2025 |
118.38 (1.07%) |
118.41 |
117.01 - 120.26 |
0.702 times |
Fri 23 May 2025 |
117.13 (-3.94%) |
120.30 |
116.35 - 122.45 |
0.892 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 114.06 and 117.4 | Monthly Target 1 | 111.63 | | Monthly Target 2 | 113.14 | | Monthly Target 3 | 114.96666666667 | | Monthly Target 4 | 116.48 | | Monthly Target 5 | 118.31 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.66 (-1.16%) |
114.11 |
113.45 - 116.79 |
0.1099 times |
Thu 31 July 2025 |
116.00 (-8.97%) |
127.19 |
115.88 - 134.74 |
1.0116 times |
Mon 30 June 2025 |
127.43 (7.64%) |
118.10 |
116.12 - 129.09 |
0.9675 times |
Fri 30 May 2025 |
118.38 (6.3%) |
117.47 |
111.81 - 123.60 |
1.1461 times |
Wed 30 April 2025 |
111.36 (7.25%) |
103.71 |
86.50 - 113.79 |
1.7076 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.2353 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.2248 times |
Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
0.9622 times |
Tue 31 December 2024 |
113.12 (-6.41%) |
122.14 |
111.43 - 123.86 |
0.7501 times |
Tue 26 November 2024 |
120.87 (1.85%) |
118.17 |
112.60 - 124.87 |
0.8849 times |
Thu 31 October 2024 |
118.67 (-10.66%) |
132.22 |
118.43 - 137.80 |
0.8381 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 123.84 | | 12 day DMA | 127.21 | | 20 day DMA | 128.98 | | 35 day DMA | 127.92 | | 50 day DMA | 125.56 | | 100 day DMA | 116.38 | | 150 day DMA | 115.01 | | 200 day DMA | 117.08 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.51 | 124.94 | 129.41 | | 12 day EMA | 125.54 | 127.52 | 129.61 | | 20 day EMA | 126.78 | 128.05 | 129.32 | | 35 day EMA | 126.27 | 126.95 | 127.59 | | 50 day EMA | 124.94 | 125.36 | 125.74 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.84 | 126.47 | 128.7 | | 12 day SMA | 127.21 | 128.53 | 129.74 | | 20 day SMA | 128.98 | 129.86 | 130.65 | | 35 day SMA | 127.92 | 128.22 | 128.43 | | 50 day SMA | 125.56 | 125.68 | 125.8 | | 100 day SMA | 116.38 | 116.33 | 116.23 | | 150 day SMA | 115.01 | 115.01 | 115.01 | | 200 day SMA | 117.08 | 117.17 | 117.26 |
|
|
