ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 96.4 and 100.03 | Daily Target 1 | 93.5 | | Daily Target 2 | 95.66 | | Daily Target 3 | 97.133333333333 | | Daily Target 4 | 99.29 | | Daily Target 5 | 100.76 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.81 (1.17%) |
96.46 |
94.98 - 98.61 |
0.6714 times |
Thu 10 April 2025 |
96.68 (-4.29%) |
98.79 |
94.04 - 99.17 |
1.2607 times |
Wed 09 April 2025 |
101.01 (9.7%) |
91.54 |
90.86 - 101.83 |
1.2441 times |
Tue 08 April 2025 |
92.08 (1.95%) |
92.97 |
90.37 - 95.25 |
2.1165 times |
Mon 07 April 2025 |
90.32 (-2.19%) |
89.44 |
86.50 - 93.73 |
1.2528 times |
Fri 04 April 2025 |
92.34 (-3.92%) |
93.30 |
89.45 - 94.97 |
1.0026 times |
Thu 03 April 2025 |
96.11 (-8.61%) |
101.32 |
95.95 - 102.54 |
0.8097 times |
Wed 02 April 2025 |
105.16 (1.88%) |
102.37 |
102.18 - 105.20 |
0.6116 times |
Tue 01 April 2025 |
103.22 (-0.59%) |
103.71 |
102.29 - 104.36 |
0.438 times |
Mon 31 March 2025 |
103.83 (0.12%) |
102.76 |
101.79 - 104.34 |
0.5928 times |
Fri 28 March 2025 |
103.71 (-3.02%) |
104.70 |
102.83 - 104.92 |
0.416 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 92.16 and 107.49 | Weekly Target 1 | 80.05 | | Weekly Target 2 | 88.93 | | Weekly Target 3 | 95.38 | | Weekly Target 4 | 104.26 | | Weekly Target 5 | 110.71 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.81 (5.92%) |
89.44 |
86.50 - 101.83 |
1.7418 times |
Fri 04 April 2025 |
92.34 (-10.96%) |
102.76 |
89.45 - 105.20 |
0.9193 times |
Fri 28 March 2025 |
103.71 (-0.66%) |
106.17 |
102.83 - 108.49 |
0.425 times |
Fri 21 March 2025 |
104.40 (-0.31%) |
104.08 |
103.48 - 110.15 |
1.5401 times |
Fri 14 March 2025 |
104.72 (-4.23%) |
108.61 |
101.78 - 109.59 |
0.8624 times |
Fri 07 March 2025 |
109.34 (1.18%) |
108.96 |
103.40 - 109.43 |
0.7791 times |
Fri 28 February 2025 |
108.07 (-2.95%) |
111.94 |
106.73 - 113.72 |
0.9059 times |
Fri 21 February 2025 |
111.35 (2.04%) |
109.60 |
108.84 - 112.94 |
0.6844 times |
Fri 14 February 2025 |
109.12 (2%) |
107.52 |
105.81 - 109.92 |
0.7666 times |
Fri 07 February 2025 |
106.98 (-8.21%) |
113.76 |
105.00 - 115.96 |
1.3753 times |
Fri 31 January 2025 |
116.55 (-2.22%) |
118.08 |
115.33 - 119.11 |
0.6959 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 82.81 and 101.51 | Monthly Target 1 | 77.8 | | Monthly Target 2 | 87.81 | | Monthly Target 3 | 96.503333333333 | | Monthly Target 4 | 106.51 | | Monthly Target 5 | 115.2 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
97.81 (-5.8%) |
103.71 |
86.50 - 105.20 |
0.8586 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.291 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.28 times |
Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
1.0056 times |
Tue 31 December 2024 |
113.12 (-6.41%) |
122.14 |
111.43 - 123.86 |
0.784 times |
Tue 26 November 2024 |
120.87 (1.85%) |
118.17 |
112.60 - 124.87 |
0.9248 times |
Thu 31 October 2024 |
118.67 (-10.66%) |
132.22 |
118.43 - 137.80 |
0.8759 times |
Mon 30 September 2024 |
132.83 (-1.67%) |
134.15 |
122.05 - 135.43 |
0.943 times |
Fri 30 August 2024 |
135.08 (9.21%) |
131.70 |
120.47 - 136.93 |
1.0499 times |
Wed 31 July 2024 |
123.69 (2.43%) |
121.00 |
116.80 - 127.22 |
0.9872 times |
Fri 28 June 2024 |
120.76 (-8.03%) |
132.98 |
119.65 - 134.45 |
1.2694 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 95.58 | | 12 day DMA | 99.1 | | 20 day DMA | 101.83 | | 35 day DMA | 104.4 | | 50 day DMA | 106.53 | | 100 day DMA | 111.51 | | 150 day DMA | 117.56 | | 200 day DMA | 119.51 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.09 | 96.73 | 96.75 | | 12 day EMA | 98.76 | 98.93 | 99.34 | | 20 day EMA | 100.79 | 101.1 | 101.57 | | 35 day EMA | 103.83 | 104.18 | 104.62 | | 50 day EMA | 106.43 | 106.78 | 107.19 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.58 | 94.49 | 94.37 | | 12 day SMA | 99.1 | 99.98 | 100.62 | | 20 day SMA | 101.83 | 102.07 | 102.46 | | 35 day SMA | 104.4 | 104.8 | 105.21 | | 50 day SMA | 106.53 | 106.92 | 107.31 | | 100 day SMA | 111.51 | 111.73 | 111.97 | | 150 day SMA | 117.56 | 117.81 | 118.06 | | 200 day SMA | 119.51 | 119.65 | 119.8 |
|
|
