Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 216.55 and 222.77
| Daily Target 1 | 211.48 |
| Daily Target 2 | 215.39 |
| Daily Target 3 | 217.69666666667 |
| Daily Target 4 | 221.61 |
| Daily Target 5 | 223.92 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 219.31 (2%) | 215.93 | 213.78 - 220.00 | 1.6477 times | Thu 17 September 2026 | 215.02 (1.57%) | 215.16 | 214.49 - 217.71 | 0.5922 times | Wed 16 September 2026 | 211.70 (-0.53%) | 216.95 | 207.88 - 216.95 | 0.6981 times | Tue 15 September 2026 | 212.83 (-0.48%) | 217.06 | 212.38 - 219.97 | 0.8384 times | Mon 14 September 2026 | 213.85 (-6.29%) | 220.71 | 211.80 - 221.20 | 1.1574 times | Fri 11 September 2026 | 228.20 (6.92%) | 216.60 | 216.60 - 230.44 | 1.2022 times | Thu 10 September 2026 | 213.44 (-0.6%) | 213.53 | 212.55 - 216.33 | 1.3673 times | Wed 09 September 2026 | 214.73 (-1.23%) | 216.19 | 213.93 - 217.99 | 0.6218 times | Tue 08 September 2026 | 217.41 (0.67%) | 217.90 | 214.62 - 218.00 | 1.1725 times | Fri 04 September 2026 | 215.97 (2.42%) | 209.28 | 209.28 - 216.54 | 0.7026 times | Thu 03 September 2026 | 210.87 (1.32%) | 206.80 | 203.08 - 211.26 | 0.4363 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 206.94 and 220.26
| Weekly Target 1 | 202.81 |
| Weekly Target 2 | 211.06 |
| Weekly Target 3 | 216.13 |
| Weekly Target 4 | 224.38 |
| Weekly Target 5 | 229.45 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 219.31 (-3.9%) | 220.71 | 207.88 - 221.20 | 1.2524 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.1077 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8538 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.8446 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.299 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1233 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.4786 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0424 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1252 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.8731 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.8896 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 210.15 and 239.6
| Monthly Target 1 | 187.46 |
| Monthly Target 2 | 203.39 |
| Monthly Target 3 | 216.91333333333 |
| Monthly Target 4 | 232.84 |
| Monthly Target 5 | 246.36 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 219.31 (7.28%) | 202.95 | 200.99 - 230.44 | 0.6418 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.0493 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9155 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9813 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.661 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0265 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7174 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3001 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9058 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8013 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8296 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 214.54 |
| 12 day DMA | 215.12 |
| 20 day DMA | 211.36 |
| 35 day DMA | 212.27 |
| 50 day DMA | 211.54 |
| 100 day DMA | 211.64 |
| 150 day DMA | 192.82 |
| 200 day DMA | 175.39 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.11 | 214.51 | 214.25 |
| 12 day EMA | 214.56 | 213.7 | 213.46 |
| 20 day EMA | 213.29 | 212.66 | 212.41 |
| 35 day EMA | 211.9 | 211.46 | 211.25 |
| 50 day EMA | 210.95 | 210.61 | 210.43 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.54 | 216.32 | 216 |
| 12 day SMA | 215.12 | 214.01 | 213.13 |
| 20 day SMA | 211.36 | 210.72 | 210.25 |
| 35 day SMA | 212.27 | 212.08 | 211.8 |
| 50 day SMA | 211.54 | 211.29 | 211.09 |
| 100 day SMA | 211.64 | 211.31 | 211 |
| 150 day SMA | 192.82 | 192.4 | 192 |
| 200 day SMA | 175.39 | 174.85 | 174.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.