ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 117.7 and 119.55 | Daily Target 1 | 116.23 | | Daily Target 2 | 117.31 | | Daily Target 3 | 118.08333333333 | | Daily Target 4 | 119.16 | | Daily Target 5 | 119.93 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.38 (-0.75%) |
117.65 |
117.01 - 118.86 |
1.3915 times |
Thu 29 May 2025 |
119.27 (0.63%) |
119.30 |
118.05 - 119.30 |
0.755 times |
Wed 28 May 2025 |
118.52 (-1.16%) |
119.57 |
118.36 - 120.00 |
0.8073 times |
Tue 27 May 2025 |
119.91 (2.37%) |
118.41 |
117.70 - 120.26 |
0.8917 times |
Fri 23 May 2025 |
117.13 (-1.7%) |
116.67 |
116.35 - 118.36 |
0.6819 times |
Thu 22 May 2025 |
119.15 (0.39%) |
118.47 |
117.95 - 119.89 |
0.8164 times |
Wed 21 May 2025 |
118.69 (-1.62%) |
119.30 |
118.49 - 120.47 |
1.11 times |
Tue 20 May 2025 |
120.64 (-0.24%) |
121.03 |
120.07 - 122.45 |
1.0974 times |
Mon 19 May 2025 |
120.93 (-0.82%) |
120.30 |
120.14 - 121.60 |
1.1809 times |
Fri 16 May 2025 |
121.93 (1.11%) |
120.49 |
120.25 - 122.17 |
1.2679 times |
Thu 15 May 2025 |
120.59 (0.4%) |
119.42 |
119.27 - 120.76 |
1.4147 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 116.07 and 119.32 | Weekly Target 1 | 115.3 | | Weekly Target 2 | 116.84 | | Weekly Target 3 | 118.55 | | Weekly Target 4 | 120.09 | | Weekly Target 5 | 121.8 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.38 (1.07%) |
118.41 |
117.01 - 120.26 |
0.7761 times |
Fri 23 May 2025 |
117.13 (-3.94%) |
120.30 |
116.35 - 122.45 |
0.9862 times |
Fri 16 May 2025 |
121.93 (3.39%) |
122.20 |
119.27 - 123.60 |
1.4885 times |
Fri 09 May 2025 |
117.93 (2.41%) |
114.53 |
114.16 - 119.46 |
1.3552 times |
Fri 02 May 2025 |
115.15 (3.07%) |
111.49 |
107.55 - 117.47 |
2.735 times |
Fri 25 April 2025 |
111.72 (9.33%) |
100.84 |
100.72 - 112.14 |
1.329 times |
Thu 17 April 2025 |
102.19 (1.69%) |
100.12 |
99.11 - 102.30 |
0.2639 times |
Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.94 |
0 times |
Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.93 |
0.3426 times |
Wed 16 April 2025 |
100.49 (2.74%) |
99.87 |
98.11 - 101.42 |
0.7236 times |
Fri 11 April 2025 |
97.81 (5.92%) |
89.44 |
86.50 - 101.83 |
2.8128 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 115.1 and 126.89 | Monthly Target 1 | 106.14 | | Monthly Target 2 | 112.26 | | Monthly Target 3 | 117.93 | | Monthly Target 4 | 124.05 | | Monthly Target 5 | 129.72 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
118.38 (6.3%) |
117.47 |
111.81 - 123.60 |
1.0755 times |
Wed 30 April 2025 |
111.36 (7.25%) |
103.71 |
86.50 - 113.79 |
1.6025 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.1592 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.1494 times |
Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
0.903 times |
Tue 31 December 2024 |
113.12 (-6.41%) |
122.14 |
111.43 - 123.86 |
0.704 times |
Tue 26 November 2024 |
120.87 (1.85%) |
118.17 |
112.60 - 124.87 |
0.8304 times |
Thu 31 October 2024 |
118.67 (-10.66%) |
132.22 |
118.43 - 137.80 |
0.7865 times |
Mon 30 September 2024 |
132.83 (-1.67%) |
134.15 |
122.05 - 135.43 |
0.8468 times |
Fri 30 August 2024 |
135.08 (9.21%) |
131.70 |
120.47 - 136.93 |
0.9427 times |
Wed 31 July 2024 |
123.69 (2.43%) |
121.00 |
116.80 - 127.22 |
0.8864 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 118.64 | | 12 day DMA | 119.6 | | 20 day DMA | 118.84 | | 35 day DMA | 113.17 | | 50 day DMA | 109.38 | | 100 day DMA | 110.2 | | 150 day DMA | 113.41 | | 200 day DMA | 117.85 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.85 | 119.08 | 118.98 | | 12 day EMA | 118.72 | 118.78 | 118.69 | | 20 day EMA | 117.38 | 117.28 | 117.07 | | 35 day EMA | 114.07 | 113.82 | 113.5 | | 50 day EMA | 110 | 109.66 | 109.27 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.64 | 118.8 | 118.68 | | 12 day SMA | 119.6 | 119.84 | 120.05 | | 20 day SMA | 118.84 | 118.57 | 118.18 | | 35 day SMA | 113.17 | 112.59 | 111.94 | | 50 day SMA | 109.38 | 109.19 | 108.95 | | 100 day SMA | 110.2 | 110.15 | 110.08 | | 150 day SMA | 113.41 | 113.51 | 113.62 | | 200 day SMA | 117.85 | 117.89 | 117.93 |
|
|
