Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 119.05 and 123.28
| Daily Target 1 | 115.54 |
| Daily Target 2 | 118.32 |
| Daily Target 3 | 119.77 |
| Daily Target 4 | 122.55 |
| Daily Target 5 | 124 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.10 (2.85%) | 117.66 | 116.99 - 121.22 | 1.7812 times | Mon 26 January 2026 | 117.74 (0.93%) | 116.86 | 116.06 - 118.17 | 0.9104 times | Fri 23 January 2026 | 116.66 (-1.53%) | 118.21 | 115.75 - 118.50 | 1.0104 times | Thu 22 January 2026 | 118.47 (0.2%) | 119.28 | 117.63 - 120.00 | 1.2005 times | Wed 21 January 2026 | 118.23 (4.29%) | 114.62 | 114.16 - 119.58 | 0.7317 times | Tue 20 January 2026 | 113.37 (-4.09%) | 116.08 | 113.11 - 117.08 | 1.0482 times | Fri 16 January 2026 | 118.20 (-0.38%) | 118.50 | 116.94 - 119.29 | 0.7062 times | Thu 15 January 2026 | 118.65 (2.28%) | 116.95 | 116.95 - 119.50 | 0.7627 times | Wed 14 January 2026 | 116.00 (0.04%) | 116.25 | 115.08 - 116.84 | 0.7607 times | Tue 13 January 2026 | 115.95 (0.56%) | 115.02 | 115.02 - 116.89 | 1.0882 times | Mon 12 January 2026 | 115.30 (0.27%) | 114.68 | 113.66 - 115.88 | 1.1795 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 118.58 and 123.74
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 119.46 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.10 (3.81%) | 116.86 | 116.06 - 121.22 | 0.6768 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 1.0035 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 1.1309 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 1.4776 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.6938 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.189 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.6173 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 1.4757 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.5579 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 1.1772 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.9959 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 115.58 and 126.74
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 117.46 |
| Monthly Target 4 | 124.86 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.10 (9.91%) | 111.19 | 110.06 - 121.22 | 0.7112 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.877 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9081 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5159 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9917 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.916 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.854 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8168 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9676 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4417 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0429 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 117.06 |
| 20 day DMA | 115.27 |
| 35 day DMA | 114.39 |
| 50 day DMA | 112.23 |
| 100 day DMA | 115.93 |
| 150 day DMA | 119.57 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 117.27 | 117.03 |
| 12 day EMA | 117.07 | 116.34 | 116.08 |
| 20 day EMA | 115.93 | 115.39 | 115.14 |
| 35 day EMA | 114.22 | 113.82 | 113.59 |
| 50 day EMA | 112.79 | 112.45 | 112.23 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 116.89 | 116.99 |
| 12 day SMA | 117.06 | 116.41 | 115.89 |
| 20 day SMA | 115.27 | 114.88 | 114.62 |
| 35 day SMA | 114.39 | 114.11 | 113.92 |
| 50 day SMA | 112.23 | 112.04 | 111.89 |
| 100 day SMA | 115.93 | 115.96 | 116.02 |
| 150 day SMA | 119.57 | 119.61 | 119.65 |
| 200 day SMA | 118.55 | 118.43 | 118.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.