Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 230.41 and 235.31
| Daily Target 1 | 226.37 |
| Daily Target 2 | 229.54 |
| Daily Target 3 | 231.27333333333 |
| Daily Target 4 | 234.44 |
| Daily Target 5 | 236.17 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.70 (2.97%) | 230.84 | 228.11 - 233.01 | 1.9369 times | Wed 17 June 2026 | 225.99 (-1.21%) | 231.13 | 225.80 - 232.47 | 0.9331 times | Tue 16 June 2026 | 228.76 (-0.22%) | 230.00 | 228.76 - 234.46 | 1.2111 times | Mon 15 June 2026 | 229.27 (1.1%) | 230.18 | 228.53 - 232.20 | 0.8844 times | Fri 12 June 2026 | 226.78 (1.76%) | 223.92 | 221.00 - 227.99 | 0.782 times | Thu 11 June 2026 | 222.86 (3.42%) | 218.25 | 215.98 - 223.00 | 0.7855 times | Wed 10 June 2026 | 215.49 (-1.78%) | 218.67 | 214.90 - 223.53 | 0.8163 times | Tue 09 June 2026 | 219.40 (-0.09%) | 223.00 | 210.09 - 225.00 | 1.3138 times | Mon 08 June 2026 | 219.59 (0.23%) | 222.51 | 218.00 - 223.63 | 0.3617 times | Fri 05 June 2026 | 219.09 (-2.38%) | 220.25 | 217.64 - 225.33 | 0.9753 times | Thu 04 June 2026 | 224.42 (-2.15%) | 224.53 | 219.01 - 230.93 | 0.4677 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 229.25 and 237.91
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 227.51 |
| Weekly Target 3 | 230.98666666667 |
| Weekly Target 4 | 236.17 |
| Weekly Target 5 | 239.65 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.6822 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.5576 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.9143 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.1967 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.0942 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.1912 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.4954 times | Wed 06 May 2026 | 191.85 (3.97%) | 185.62 | 182.73 - 194.40 | 1.0096 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.9176 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 0.9411 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.0585 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 221.4 and 245.77
| Monthly Target 1 | 201.38 |
| Monthly Target 2 | 217.04 |
| Monthly Target 3 | 225.75 |
| Monthly Target 4 | 241.41 |
| Monthly Target 5 | 250.12 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.70 (8.42%) | 212.57 | 210.09 - 234.46 | 0.5722 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6428 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0152 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7095 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2858 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.8958 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7924 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8205 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3697 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.896 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8277 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 228.7 |
| 12 day DMA | 224.48 |
| 20 day DMA | 222.05 |
| 35 day DMA | 212.37 |
| 50 day DMA | 202.2 |
| 100 day DMA | 174.19 |
| 150 day DMA | 153.54 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.26 | 226.04 | 226.06 |
| 12 day EMA | 224.65 | 223.19 | 222.68 |
| 20 day EMA | 220.41 | 219.12 | 218.4 |
| 35 day EMA | 210.61 | 209.31 | 208.33 |
| 50 day EMA | 200.64 | 199.33 | 198.24 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.7 | 226.73 | 224.63 |
| 12 day SMA | 224.48 | 224.12 | 223.41 |
| 20 day SMA | 222.05 | 221.14 | 220.15 |
| 35 day SMA | 212.37 | 211.09 | 209.95 |
| 50 day SMA | 202.2 | 200.69 | 199.27 |
| 100 day SMA | 174.19 | 173.08 | 172 |
| 150 day SMA | 153.54 | 152.73 | 151.96 |
| 200 day SMA | 145.06 | 144.52 | 144.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.