Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 181.59 and 186.66
| Daily Target 1 | 180.28 |
| Daily Target 2 | 182.9 |
| Daily Target 3 | 185.35 |
| Daily Target 4 | 187.97 |
| Daily Target 5 | 190.42 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 185.52 (0.54%) | 185.62 | 182.73 - 187.80 | 0.9621 times | Fri 01 May 2026 | 184.52 (-1.76%) | 193.67 | 182.79 - 193.67 | 1.0437 times | Thu 30 April 2026 | 187.83 (0.99%) | 187.46 | 184.76 - 188.93 | 1.028 times | Wed 29 April 2026 | 185.98 (1.07%) | 191.48 | 184.52 - 192.05 | 1.2784 times | Tue 28 April 2026 | 184.02 (-1.34%) | 184.79 | 181.02 - 187.34 | 0.6579 times | Mon 27 April 2026 | 186.51 (-0.27%) | 188.08 | 183.91 - 188.85 | 0.8443 times | Fri 24 April 2026 | 187.02 (-0.26%) | 189.65 | 186.97 - 190.07 | 1.0982 times | Thu 23 April 2026 | 187.50 (3.28%) | 182.75 | 181.65 - 189.87 | 1.5758 times | Wed 22 April 2026 | 181.54 (1.93%) | 180.00 | 178.85 - 181.93 | 0.8154 times | Tue 21 April 2026 | 178.11 (1.22%) | 176.63 | 176.10 - 179.72 | 0.6961 times | Mon 20 April 2026 | 175.97 (0.57%) | 175.13 | 173.89 - 177.24 | 0.7908 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 181.59 and 186.66
| Weekly Target 1 | 180.28 |
| Weekly Target 2 | 182.9 |
| Weekly Target 3 | 185.35 |
| Weekly Target 4 | 187.97 |
| Weekly Target 5 | 190.42 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 185.52 (0.54%) | 185.62 | 182.73 - 187.80 | 0.2647 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 1.3352 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 1.3693 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.5402 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.271 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.7644 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.9221 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.4653 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.9934 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 1.0743 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.51 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 178.66 and 189.6
| Monthly Target 1 | 176.37 |
| Monthly Target 2 | 180.94 |
| Monthly Target 3 | 187.30666666667 |
| Monthly Target 4 | 191.88 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 185.52 (-1.23%) | 193.67 | 182.73 - 193.67 | 0.1156 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.1651 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.8143 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4757 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0281 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9094 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9417 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.572 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0283 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9499 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8856 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 183.29 |
| 20 day DMA | 175.36 |
| 35 day DMA | 161.12 |
| 50 day DMA | 157.13 |
| 100 day DMA | 141.35 |
| 150 day DMA | 132.24 |
| 200 day DMA | 130.39 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.37 | 185.29 | 185.68 |
| 12 day EMA | 181.47 | 180.73 | 180.04 |
| 20 day EMA | 175.75 | 174.72 | 173.69 |
| 35 day EMA | 168.36 | 167.35 | 166.34 |
| 50 day EMA | 159.73 | 158.68 | 157.63 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 185.77 | 186.27 |
| 12 day SMA | 183.29 | 182.15 | 180.86 |
| 20 day SMA | 175.36 | 173.45 | 171.51 |
| 35 day SMA | 161.12 | 159.84 | 158.62 |
| 50 day SMA | 157.13 | 156.49 | 155.86 |
| 100 day SMA | 141.35 | 140.62 | 139.9 |
| 150 day SMA | 132.24 | 131.81 | 131.37 |
| 200 day SMA | 130.39 | 130.12 | 129.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.