ClearsideBiomedical CLSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearside Biomedical CLSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ClearsideBiomedical Strong Daily Stock price targets for ClearsideBiomedical CLSD are 3.3 and 3.79 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.7 | | Daily Target 4 | 3.88 | | Daily Target 5 | 4.19 |
Daily price and volume Clearside Biomedical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.57 (-9.62%) |
3.91 |
3.52 - 4.01 |
0.2731 times |
Mon 15 September 2025 |
3.95 (1134.38%) |
4.04 |
3.70 - 4.43 |
0.4086 times |
Fri 12 September 2025 |
0.32 (-8.57%) |
0.34 |
0.32 - 0.35 |
2.1525 times |
Thu 11 September 2025 |
0.35 (6.06%) |
0.34 |
0.33 - 0.36 |
1.0868 times |
Wed 10 September 2025 |
0.33 (-2.94%) |
0.35 |
0.31 - 0.35 |
1.7508 times |
Tue 09 September 2025 |
0.34 (0%) |
0.33 |
0.33 - 0.35 |
0.6618 times |
Mon 08 September 2025 |
0.34 (-2.86%) |
0.34 |
0.33 - 0.36 |
1.2455 times |
Fri 05 September 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.36 |
0.6864 times |
Thu 04 September 2025 |
0.35 (2.94%) |
0.33 |
0.33 - 0.35 |
0.9797 times |
Wed 03 September 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.7547 times |
Tue 02 September 2025 |
0.34 (-8.11%) |
0.36 |
0.33 - 0.37 |
1.7499 times |
Weekly price and charts ClearsideBiomedical Strong weekly Stock price targets for ClearsideBiomedical CLSD are 3.09 and 4 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.84 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Clearside Biomedical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.57 (1015.63%) |
4.04 |
3.52 - 4.43 |
0.0162 times |
Fri 12 September 2025 |
0.32 (-8.57%) |
0.34 |
0.31 - 0.36 |
0.1639 times |
Fri 05 September 2025 |
0.35 (-5.41%) |
0.36 |
0.33 - 0.37 |
0.0991 times |
Fri 29 August 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.39 |
0.0562 times |
Fri 29 August 2025 |
0.37 (-9.76%) |
0.41 |
0.35 - 0.42 |
0.1347 times |
Fri 22 August 2025 |
0.41 (-2.38%) |
0.43 |
0.39 - 0.44 |
0.0728 times |
Fri 15 August 2025 |
0.42 (2.44%) |
0.39 |
0.38 - 0.47 |
0.0964 times |
Fri 08 August 2025 |
0.41 (7.89%) |
0.40 |
0.37 - 0.43 |
0.0652 times |
Fri 01 August 2025 |
0.38 (-24%) |
0.48 |
0.38 - 0.57 |
0.3074 times |
Fri 25 July 2025 |
0.50 (21.95%) |
0.41 |
0.29 - 0.62 |
8.988 times |
Fri 18 July 2025 |
0.41 (-53.41%) |
0.87 |
0.32 - 0.88 |
0.2858 times |
Monthly price and charts ClearsideBiomedical Strong monthly Stock price targets for ClearsideBiomedical CLSD are 1.94 and 6.06 | Monthly Target 1 | -1.35 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 2.77 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Clearside Biomedical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.57 (864.86%) |
0.36 |
0.31 - 4.43 |
0.2424 times |
Fri 29 August 2025 |
0.37 (-11.9%) |
0.41 |
0.35 - 0.47 |
0.3955 times |
Thu 31 July 2025 |
0.42 (-47.5%) |
0.79 |
0.29 - 0.90 |
8.3249 times |
Mon 30 June 2025 |
0.80 (5.26%) |
0.77 |
0.73 - 0.85 |
0.2612 times |
Fri 30 May 2025 |
0.76 (-12.64%) |
0.88 |
0.75 - 0.94 |
0.1053 times |
Wed 30 April 2025 |
0.87 (-5.43%) |
0.90 |
0.70 - 0.96 |
0.0982 times |
Mon 31 March 2025 |
0.92 (6.98%) |
0.86 |
0.77 - 1.05 |
0.1244 times |
Fri 28 February 2025 |
0.86 (-7.53%) |
0.92 |
0.85 - 1.14 |
0.1526 times |
Fri 31 January 2025 |
0.93 (-2.11%) |
0.96 |
0.90 - 1.02 |
0.1025 times |
Tue 31 December 2024 |
0.95 (-12.04%) |
1.02 |
0.83 - 1.05 |
0.193 times |
Tue 26 November 2024 |
1.08 (5.88%) |
1.00 |
0.98 - 1.16 |
0.1616 times |
DMA SMA EMA moving averages of Clearside Biomedical CLSD
DMA (daily moving average) of Clearside Biomedical CLSD
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 0.91 | | 20 day DMA | 0.71 | | 35 day DMA | 0.58 | | 50 day DMA | 0.6 | | 100 day DMA | 0.71 | | 150 day DMA | 0.78 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Clearside Biomedical CLSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 1.54 | 0.33 | | 12 day EMA | 1.31 | 0.9 | 0.35 | | 20 day EMA | 0.98 | 0.71 | 0.37 | | 35 day EMA | 0.77 | 0.6 | 0.4 | | 50 day EMA | 0.74 | 0.62 | 0.48 |
SMA (simple moving average) of Clearside Biomedical CLSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.06 | 0.34 | | 12 day SMA | 0.91 | 0.65 | 0.35 | | 20 day SMA | 0.71 | 0.55 | 0.37 | | 35 day SMA | 0.58 | 0.5 | 0.4 | | 50 day SMA | 0.6 | 0.55 | 0.49 | | 100 day SMA | 0.71 | 0.69 | 0.66 | | 150 day SMA | 0.78 | 0.76 | 0.75 | | 200 day SMA | 0.83 | 0.82 | 0.8 |
|
|
