HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 33.86 and 34.9

Daily Target 133.67
Daily Target 234.04
Daily Target 334.706666666667
Daily Target 435.08
Daily Target 535.75

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Fri 18 September 2026 34.42 (-2.82%) 35.00 34.33 - 35.37 2.1364 times
Thu 17 September 2026 35.42 (1.32%) 35.26 34.57 - 35.56 1.6846 times
Wed 16 September 2026 34.96 (0.52%) 34.59 34.59 - 35.30 0.5836 times
Tue 15 September 2026 34.78 (-0.88%) 34.56 33.90 - 35.01 0.5782 times
Mon 14 September 2026 35.09 (1.47%) 34.95 34.90 - 35.50 0.49 times
Fri 11 September 2026 34.58 (0.14%) 34.90 34.00 - 34.90 1.203 times
Thu 10 September 2026 34.53 (1.41%) 34.49 34.18 - 34.89 0.5287 times
Wed 09 September 2026 34.05 (-1.13%) 33.97 33.50 - 34.88 0.6808 times
Tue 08 September 2026 34.44 (1.44%) 33.85 33.30 - 34.88 0.7139 times
Fri 04 September 2026 33.95 (-2.83%) 34.52 33.57 - 34.84 1.4007 times
Thu 03 September 2026 34.94 (1.72%) 34.83 34.79 - 35.33 0.6128 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 33.33 and 34.99

Weekly Target 132.97
Weekly Target 233.69
Weekly Target 334.626666666667
Weekly Target 435.35
Weekly Target 536.29

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Fri 18 September 2026 34.42 (-0.46%) 34.95 33.90 - 35.56 1.3357 times
Fri 11 September 2026 34.58 (1.86%) 33.85 33.30 - 34.90 0.7631 times
Fri 04 September 2026 33.95 (0.27%) 33.83 33.41 - 35.33 0.9709 times
Fri 28 August 2026 33.86 (0.06%) 34.00 33.56 - 35.63 0.8661 times
Fri 21 August 2026 33.84 (-0.35%) 33.93 32.44 - 34.96 0.8826 times
Fri 14 August 2026 33.96 (3.73%) 32.51 31.93 - 33.97 1.0866 times
Fri 07 August 2026 32.74 (11.47%) 29.65 29.23 - 36.50 1.7625 times
Fri 31 July 2026 29.37 (5.57%) 27.86 27.86 - 30.15 1.3339 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.1679 times
Fri 24 July 2026 27.82 (2.88%) 26.80 25.70 - 28.00 0.8307 times
Fri 17 July 2026 27.04 (-3.67%) 28.29 25.86 - 28.48 0.9171 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 33.86 and 36.12

Monthly Target 132.17
Monthly Target 233.29
Monthly Target 334.426666666667
Monthly Target 435.55
Monthly Target 536.69

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Fri 18 September 2026 34.42 (2.38%) 33.95 33.30 - 35.56 0.5688 times
Mon 31 August 2026 33.62 (14.47%) 29.65 29.23 - 36.50 0.9338 times
Fri 31 July 2026 29.37 (12.62%) 26.44 25.70 - 30.15 0.8489 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.5292 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.5818 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.8517 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8975 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.9533 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8823 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.9528 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.3208 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 34.93
12 day DMA 34.63
20 day DMA 34.4
35 day DMA 33.58
50 day DMA 31.84
100 day DMA 28.1
150 day DMA 27.72
200 day DMA 27.57

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.9934.77
12 day EMA34.5934.6234.48
20 day EMA34.1934.1734.04
35 day EMA32.9832.932.75
50 day EMA31.7931.6831.53

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.9734.79
12 day SMA34.6334.5734.42
20 day SMA34.434.3634.25
35 day SMA33.5833.4633.3
50 day SMA31.8431.7131.55
100 day SMA28.128.0528
150 day SMA27.7227.6627.59
200 day SMA27.5727.5427.51
Back to top | Use Dark Theme