HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance Strong Daily Stock price targets for HeritageInsurance HRTG are 16.04 and 16.91 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.81 | | Daily Target 3 | 16.266666666667 | | Daily Target 4 | 16.68 | | Daily Target 5 | 17.14 |
Daily price and volume Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.23 (0.62%) |
16.14 |
15.85 - 16.72 |
0.9999 times |
Thu 10 April 2025 |
16.13 (6.4%) |
15.04 |
14.78 - 16.40 |
0.9477 times |
Wed 09 April 2025 |
15.16 (2.71%) |
14.42 |
14.22 - 15.95 |
1.1024 times |
Tue 08 April 2025 |
14.76 (3.29%) |
14.92 |
14.44 - 15.47 |
1.1061 times |
Mon 07 April 2025 |
14.29 (-0.97%) |
13.96 |
13.28 - 14.94 |
1.0909 times |
Fri 04 April 2025 |
14.43 (-7.62%) |
15.15 |
14.25 - 15.58 |
1.061 times |
Thu 03 April 2025 |
15.62 (0.58%) |
15.18 |
14.71 - 15.80 |
1.0765 times |
Wed 02 April 2025 |
15.53 (2.64%) |
14.83 |
14.79 - 15.58 |
0.8217 times |
Tue 01 April 2025 |
15.13 (4.92%) |
14.54 |
14.54 - 15.49 |
0.8633 times |
Mon 31 March 2025 |
14.42 (-2.24%) |
14.21 |
14.10 - 15.28 |
0.9305 times |
Fri 28 March 2025 |
14.75 (6.27%) |
13.95 |
13.64 - 14.84 |
0.727 times |
Weekly price and charts HeritageInsurance Strong weekly Stock price targets for HeritageInsurance HRTG are 14.76 and 18.2 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 15.41 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 18.85 |
Weekly price and volumes for Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.23 (12.47%) |
13.96 |
13.28 - 16.72 |
1.7074 times |
Fri 04 April 2025 |
14.43 (-2.17%) |
14.21 |
14.10 - 15.80 |
1.5467 times |
Fri 28 March 2025 |
14.75 (8.7%) |
13.57 |
13.57 - 14.84 |
0.5062 times |
Fri 21 March 2025 |
13.57 (-1.09%) |
13.59 |
12.67 - 14.33 |
1.1331 times |
Fri 14 March 2025 |
13.72 (20.56%) |
11.14 |
9.89 - 13.95 |
1.6025 times |
Fri 07 March 2025 |
11.38 (-3.15%) |
11.83 |
11.10 - 12.12 |
0.6434 times |
Fri 28 February 2025 |
11.75 (6.05%) |
11.10 |
10.94 - 11.79 |
0.6055 times |
Fri 21 February 2025 |
11.08 (-12.55%) |
12.81 |
11.06 - 12.89 |
0.5419 times |
Fri 14 February 2025 |
12.67 (12.02%) |
11.39 |
11.20 - 12.91 |
1.0152 times |
Fri 07 February 2025 |
11.31 (2.72%) |
10.75 |
10.56 - 11.79 |
0.698 times |
Fri 31 January 2025 |
11.01 (-1.61%) |
11.22 |
10.74 - 11.65 |
0.7744 times |
Monthly price and charts HeritageInsurance Strong monthly Stock price targets for HeritageInsurance HRTG are 14.76 and 18.2 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 15.41 | | Monthly Target 4 | 17.54 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.23 (12.55%) |
14.54 |
13.28 - 16.72 |
0.4393 times |
Mon 31 March 2025 |
14.42 (22.72%) |
11.83 |
9.89 - 15.28 |
0.6234 times |
Fri 28 February 2025 |
11.75 (6.72%) |
10.75 |
10.56 - 12.91 |
0.4258 times |
Fri 31 January 2025 |
11.01 (-9.01%) |
12.06 |
10.64 - 12.80 |
0.5178 times |
Tue 31 December 2024 |
12.10 (-2.65%) |
12.35 |
11.21 - 13.05 |
0.435 times |
Tue 26 November 2024 |
12.43 (20.1%) |
10.32 |
9.71 - 12.85 |
0.8106 times |
Thu 31 October 2024 |
10.35 (-15.44%) |
12.25 |
8.70 - 12.31 |
2.086 times |
Mon 30 September 2024 |
12.24 (-24.12%) |
16.10 |
11.95 - 16.90 |
1.5974 times |
Fri 30 August 2024 |
16.13 (101.88%) |
8.01 |
6.81 - 16.55 |
1.9771 times |
Wed 31 July 2024 |
7.99 (12.85%) |
7.07 |
6.14 - 8.40 |
1.0874 times |
Fri 28 June 2024 |
7.08 (-16.71%) |
8.56 |
6.71 - 8.60 |
1.3431 times |
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.03 | | 20 day DMA | 14.42 | | 35 day DMA | 13.19 | | 50 day DMA | 12.74 | | 100 day DMA | 12.3 | | 150 day DMA | 12.44 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.28 | 14.86 | | 12 day EMA | 14.99 | 14.77 | 14.52 | | 20 day EMA | 14.44 | 14.25 | 14.05 | | 35 day EMA | 13.7 | 13.55 | 13.4 | | 50 day EMA | 12.88 | 12.74 | 12.6 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 14.95 | 14.85 | | 12 day SMA | 15.03 | 14.83 | 14.61 | | 20 day SMA | 14.42 | 14.2 | 13.99 | | 35 day SMA | 13.19 | 13.08 | 12.97 | | 50 day SMA | 12.74 | 12.64 | 12.55 | | 100 day SMA | 12.3 | 12.26 | 12.22 | | 150 day SMA | 12.44 | 12.44 | 12.44 | | 200 day SMA | 11.74 | 11.69 | 11.65 |
|
|
