HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance Strong Daily Stock price targets for HeritageInsurance HRTG are 24.06 and 25.23 | Daily Target 1 | 23.14 | | Daily Target 2 | 23.8 | | Daily Target 3 | 24.306666666667 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.48 |
Daily price and volume Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.47 (3.16%) |
23.77 |
23.64 - 24.81 |
1.2036 times |
Thu 29 May 2025 |
23.72 (1.85%) |
23.32 |
22.63 - 23.74 |
1.04 times |
Wed 28 May 2025 |
23.29 (-3.28%) |
23.87 |
23.00 - 24.06 |
1.0057 times |
Tue 27 May 2025 |
24.08 (2.82%) |
23.45 |
23.44 - 24.24 |
0.8234 times |
Fri 23 May 2025 |
23.42 (2.09%) |
22.94 |
22.61 - 23.50 |
0.819 times |
Thu 22 May 2025 |
22.94 (-1.92%) |
23.45 |
22.91 - 23.57 |
0.9024 times |
Wed 21 May 2025 |
23.39 (-5.46%) |
24.63 |
23.16 - 24.90 |
1.3803 times |
Tue 20 May 2025 |
24.74 (-2.41%) |
25.25 |
24.33 - 25.45 |
0.9381 times |
Mon 19 May 2025 |
25.35 (3.6%) |
24.54 |
24.31 - 25.42 |
1.0312 times |
Fri 16 May 2025 |
24.47 (2.13%) |
23.85 |
23.80 - 24.68 |
0.8562 times |
Thu 15 May 2025 |
23.96 (1.7%) |
23.83 |
23.55 - 24.29 |
1.1782 times |
Weekly price and charts HeritageInsurance Strong weekly Stock price targets for HeritageInsurance HRTG are 23.55 and 25.73 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 23.97 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 26.15 |
Weekly price and volumes for Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.47 (4.48%) |
23.45 |
22.63 - 24.81 |
1.2249 times |
Fri 23 May 2025 |
23.42 (-4.29%) |
24.54 |
22.61 - 25.45 |
1.5252 times |
Fri 16 May 2025 |
24.47 (-5.96%) |
26.49 |
23.01 - 26.64 |
2.3356 times |
Fri 09 May 2025 |
26.02 (33.57%) |
19.42 |
19.12 - 26.35 |
2.395 times |
Fri 02 May 2025 |
19.48 (3.62%) |
18.80 |
18.12 - 19.95 |
1.1254 times |
Fri 25 April 2025 |
18.80 (-0.37%) |
19.00 |
17.87 - 19.90 |
1.0233 times |
Thu 17 April 2025 |
18.87 (6.01%) |
17.27 |
17.05 - 18.91 |
0.3706 times |
Wed 16 April 2025 |
17.80 (0%) |
17.27 |
17.05 - 18.10 |
0 times |
Wed 16 April 2025 |
17.80 (0%) |
17.27 |
17.05 - 18.10 |
0 times |
Wed 16 April 2025 |
17.80 (0%) |
17.27 |
17.05 - 18.10 |
0 times |
Wed 16 April 2025 |
17.80 (9.67%) |
16.53 |
16.50 - 18.10 |
0.8764 times |
Monthly price and charts HeritageInsurance Strong monthly Stock price targets for HeritageInsurance HRTG are 21.57 and 29.54 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 19.88 | | Monthly Target 3 | 23.26 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 31.23 |
Monthly price and volumes Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.47 (29.47%) |
18.87 |
18.67 - 26.64 |
1.4872 times |
Wed 30 April 2025 |
18.90 (31.07%) |
14.54 |
13.28 - 19.90 |
0.9451 times |
Mon 31 March 2025 |
14.42 (22.72%) |
11.83 |
9.89 - 15.28 |
0.5568 times |
Fri 28 February 2025 |
11.75 (6.72%) |
10.75 |
10.56 - 12.91 |
0.3803 times |
Fri 31 January 2025 |
11.01 (-9.01%) |
12.06 |
10.64 - 12.80 |
0.4625 times |
Tue 31 December 2024 |
12.10 (-2.65%) |
12.35 |
11.21 - 13.05 |
0.3885 times |
Tue 26 November 2024 |
12.43 (20.1%) |
10.32 |
9.71 - 12.85 |
0.724 times |
Thu 31 October 2024 |
10.35 (-15.44%) |
12.25 |
8.70 - 12.31 |
1.8631 times |
Mon 30 September 2024 |
12.24 (-24.12%) |
16.10 |
11.95 - 16.90 |
1.4267 times |
Fri 30 August 2024 |
16.13 (101.88%) |
8.01 |
6.81 - 16.55 |
1.7658 times |
Wed 31 July 2024 |
7.99 (12.85%) |
7.07 |
6.14 - 8.40 |
0.9712 times |
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 23.95 | | 20 day DMA | 23.69 | | 35 day DMA | 21.45 | | 50 day DMA | 19.52 | | 100 day DMA | 15.62 | | 150 day DMA | 14.35 | | 200 day DMA | 14.22 | EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.67 | 23.64 | | 12 day EMA | 23.73 | 23.6 | 23.58 | | 20 day EMA | 23.06 | 22.91 | 22.83 | | 35 day EMA | 21.44 | 21.26 | 21.11 | | 50 day EMA | 19.45 | 19.25 | 19.07 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 23.49 | 23.42 | | 12 day SMA | 23.95 | 24.07 | 24.2 | | 20 day SMA | 23.69 | 23.41 | 23.17 | | 35 day SMA | 21.45 | 21.25 | 21.03 | | 50 day SMA | 19.52 | 19.3 | 19.11 | | 100 day SMA | 15.62 | 15.49 | 15.37 | | 150 day SMA | 14.35 | 14.25 | 14.16 | | 200 day SMA | 14.22 | 14.16 | 14.1 |
|
|
