HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 29.92 and 30.57

Daily Target 129.39
Daily Target 229.8
Daily Target 330.036666666667
Daily Target 430.45
Daily Target 530.69

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Mon 03 August 2026 30.22 (2.89%) 29.65 29.62 - 30.27 1.2012 times
Fri 31 July 2026 29.37 (-2%) 29.47 29.10 - 29.71 0.7533 times
Thu 30 July 2026 29.97 (0.44%) 29.39 28.63 - 30.13 2.4933 times
Wed 29 July 2026 29.84 (-0.17%) 29.44 29.31 - 30.15 0.805 times
Tue 28 July 2026 29.89 (4.73%) 28.92 28.92 - 29.94 1.0628 times
Mon 27 July 2026 28.54 (2.59%) 27.86 27.86 - 28.77 0.7985 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.7443 times
Fri 24 July 2026 27.82 (5.86%) 26.43 26.43 - 28.00 0.7443 times
Thu 23 July 2026 26.28 (0.19%) 26.29 25.70 - 26.47 0.7795 times
Wed 22 July 2026 26.23 (-2.74%) 26.72 26.05 - 26.72 0.6178 times
Tue 21 July 2026 26.97 (-1.68%) 27.02 26.68 - 27.69 0.7079 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 29.92 and 30.57

Weekly Target 129.39
Weekly Target 229.8
Weekly Target 330.036666666667
Weekly Target 430.45
Weekly Target 530.69

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Mon 03 August 2026 30.22 (2.89%) 29.65 29.62 - 30.27 0.2649 times
Fri 31 July 2026 29.37 (5.57%) 27.86 27.86 - 30.15 1.3042 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.1642 times
Fri 24 July 2026 27.82 (2.88%) 26.80 25.70 - 28.00 0.8122 times
Fri 17 July 2026 27.04 (-3.67%) 28.29 25.86 - 28.48 0.8967 times
Fri 10 July 2026 28.07 (3.5%) 27.12 26.80 - 28.11 0.5852 times
Thu 02 July 2026 27.12 (4.87%) 25.74 25.24 - 27.81 1.126 times
Fri 26 June 2026 25.86 (11.13%) 23.27 23.04 - 25.88 2.4498 times
Thu 18 June 2026 23.27 (3.65%) 22.33 22.13 - 23.59 1.2383 times
Fri 12 June 2026 22.45 (1.22%) 21.83 21.53 - 22.76 1.1584 times
Fri 05 June 2026 22.18 (2.31%) 21.88 20.48 - 22.29 2.1296 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 29.92 and 30.57

Monthly Target 129.39
Monthly Target 229.8
Monthly Target 330.036666666667
Monthly Target 430.45
Monthly Target 530.69

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Mon 03 August 2026 30.22 (2.89%) 29.65 29.62 - 30.27 0.0538 times
Fri 31 July 2026 29.37 (12.62%) 26.44 25.70 - 30.15 0.8599 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.5491 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.6024 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.8628 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.9092 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.9657 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8938 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.9652 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.3381 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.2924 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 29.86
12 day DMA 28.37
20 day DMA 27.93
35 day DMA 26.74
50 day DMA 25.28
100 day DMA 25.92
150 day DMA 26.05
200 day DMA 26.39

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.329.26
12 day EMA28.7328.4628.3
20 day EMA28.0127.7827.61
35 day EMA26.7426.5326.36
50 day EMA25.5925.425.24

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.5229.21
12 day SMA28.3728.127.87
20 day SMA27.9327.7827.68
35 day SMA26.7426.5126.31
50 day SMA25.2825.1525.02
100 day SMA25.9225.8825.85
150 day SMA26.0526.0526.05
200 day SMA26.3926.3526.34
Back to top | Use Dark Theme