HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 25.72 and 27.12

Daily Target 125.41
Daily Target 226.02
Daily Target 326.813333333333
Daily Target 427.42
Daily Target 528.21

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 19 March 2026 26.62 (-5.17%) 27.51 26.21 - 27.61 0.4346 times
Tue 17 March 2026 28.07 (-1.34%) 28.71 28.05 - 29.11 0.6261 times
Mon 16 March 2026 28.45 (0.78%) 28.58 28.34 - 29.00 0.9405 times
Fri 13 March 2026 28.23 (0.32%) 28.43 27.54 - 28.68 0.8094 times
Thu 12 March 2026 28.14 (5%) 26.64 26.50 - 28.16 1.5309 times
Wed 11 March 2026 26.80 (0.9%) 26.12 26.12 - 27.31 1.3297 times
Tue 10 March 2026 26.56 (-1.96%) 27.73 26.56 - 28.15 1.119 times
Mon 09 March 2026 27.09 (0.78%) 28.91 25.63 - 28.91 1.5235 times
Fri 06 March 2026 26.88 (-0.37%) 26.62 26.20 - 27.09 0.9244 times
Thu 05 March 2026 26.98 (-4.29%) 28.00 26.56 - 28.25 0.7617 times
Wed 04 March 2026 28.19 (0.64%) 28.19 27.29 - 29.12 1.3947 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 24.97 and 27.87

Weekly Target 124.41
Weekly Target 225.52
Weekly Target 327.313333333333
Weekly Target 428.42
Weekly Target 530.21

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 19 March 2026 26.62 (-5.7%) 28.58 26.21 - 29.11 0.517 times
Fri 13 March 2026 28.23 (5.02%) 28.91 25.63 - 28.91 1.6309 times
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 1.1958 times
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.6888 times
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.3174 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.1885 times
Fri 13 February 2026 24.82 (-6.48%) 26.43 24.23 - 26.70 0.9773 times
Fri 06 February 2026 26.54 (1.8%) 26.07 26.05 - 27.50 0.9738 times
Fri 30 January 2026 26.07 (2.28%) 25.50 25.10 - 26.79 0.7926 times
Fri 23 January 2026 25.49 (-2.41%) 26.10 25.05 - 26.67 0.7179 times
Fri 16 January 2026 26.12 (-1.8%) 26.55 25.37 - 27.05 1.1616 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 24.38 and 27.87

Monthly Target 123.63
Monthly Target 225.13
Monthly Target 327.123333333333
Monthly Target 428.62
Monthly Target 530.61

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 19 March 2026 26.62 (-4.49%) 27.79 25.63 - 29.12 0.5292 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8144 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.7537 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8139 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.1283 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.0898 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.4948 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.2302 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.961 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.1847 times
Fri 30 May 2025 24.47 (29.47%) 18.87 18.67 - 26.64 1.4594 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.5
20 day DMA 27.07
35 day DMA 26.46
50 day DMA 26.33
100 day DMA 27.09
150 day DMA 26.02
200 day DMA 25.13

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.9627.91
12 day EMA27.4127.5527.46
20 day EMA27.1427.227.11
35 day EMA26.9226.9426.87
50 day EMA26.6126.6126.55

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9427.64
12 day SMA27.527.6927.67
20 day SMA27.0726.9626.79
35 day SMA26.4626.4326.36
50 day SMA26.3326.3226.3
100 day SMA27.0927.0627.01
150 day SMA26.0225.9825.94
200 day SMA25.1325.1125.09
Back to top | Use Dark Theme