HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance Strong Daily Stock price targets for HeritageInsurance HRTG are 20.59 and 21.17 | Daily Target 1 | 20.44 | | Daily Target 2 | 20.73 | | Daily Target 3 | 21.023333333333 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.6 |
Daily price and volume Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.01 (-0.38%) |
21.22 |
20.74 - 21.32 |
1.0376 times |
Thu 31 July 2025 |
21.09 (0.91%) |
20.95 |
20.95 - 21.64 |
0.9299 times |
Wed 30 July 2025 |
20.90 (1.31%) |
20.52 |
20.31 - 21.22 |
1.2215 times |
Tue 29 July 2025 |
20.63 (0.05%) |
20.90 |
20.48 - 21.20 |
0.8398 times |
Mon 28 July 2025 |
20.62 (0.19%) |
20.58 |
20.26 - 20.82 |
1.3591 times |
Fri 25 July 2025 |
20.58 (-4.23%) |
21.50 |
20.37 - 21.60 |
1.3171 times |
Thu 24 July 2025 |
21.49 (-2.05%) |
21.94 |
21.47 - 22.07 |
0.749 times |
Wed 23 July 2025 |
21.94 (-0.77%) |
22.17 |
21.36 - 22.41 |
0.7741 times |
Tue 22 July 2025 |
22.11 (0.82%) |
21.78 |
21.60 - 22.37 |
0.9495 times |
Mon 21 July 2025 |
21.93 (2%) |
21.67 |
21.19 - 21.95 |
0.8223 times |
Fri 18 July 2025 |
21.50 (-0.19%) |
21.60 |
21.45 - 21.83 |
1.0222 times |
Weekly price and charts HeritageInsurance Strong weekly Stock price targets for HeritageInsurance HRTG are 20.64 and 22.02 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.97 | | Weekly Target 4 | 21.68 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.01 (2.09%) |
20.58 |
20.26 - 21.64 |
0.7928 times |
Fri 25 July 2025 |
20.58 (-4.28%) |
21.67 |
20.37 - 22.41 |
0.6786 times |
Fri 18 July 2025 |
21.50 (1.99%) |
20.87 |
20.83 - 21.94 |
0.8875 times |
Fri 11 July 2025 |
21.08 (-8.55%) |
23.06 |
20.80 - 23.69 |
1.0911 times |
Thu 03 July 2025 |
23.05 (-1.62%) |
23.50 |
21.66 - 25.13 |
1.1104 times |
Fri 27 June 2025 |
23.43 (4.41%) |
22.22 |
21.70 - 23.57 |
1.363 times |
Fri 20 June 2025 |
22.44 (-2.48%) |
23.17 |
22.12 - 23.28 |
0.6327 times |
Fri 13 June 2025 |
23.01 (-8.11%) |
24.75 |
21.80 - 24.75 |
1.2794 times |
Fri 06 June 2025 |
25.04 (2.33%) |
24.50 |
23.25 - 25.80 |
1.2283 times |
Fri 30 May 2025 |
24.47 (4.48%) |
23.45 |
22.63 - 24.81 |
0.9363 times |
Fri 23 May 2025 |
23.42 (-4.29%) |
24.54 |
22.61 - 25.45 |
1.1658 times |
Monthly price and charts HeritageInsurance Strong monthly Stock price targets for HeritageInsurance HRTG are 20.59 and 21.17 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.023333333333 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.01 (-0.38%) |
21.22 |
20.74 - 21.32 |
0.0523 times |
Thu 31 July 2025 |
21.09 (-15.44%) |
24.74 |
20.26 - 24.77 |
1.3661 times |
Mon 30 June 2025 |
24.94 (1.92%) |
24.50 |
21.70 - 25.80 |
1.6841 times |
Fri 30 May 2025 |
24.47 (29.47%) |
18.87 |
18.67 - 26.64 |
2.0746 times |
Wed 30 April 2025 |
18.90 (31.07%) |
14.54 |
13.28 - 19.90 |
1.3185 times |
Mon 31 March 2025 |
14.42 (22.72%) |
11.83 |
9.89 - 15.28 |
0.7767 times |
Fri 28 February 2025 |
11.75 (6.72%) |
10.75 |
10.56 - 12.91 |
0.5305 times |
Fri 31 January 2025 |
11.01 (-9.01%) |
12.06 |
10.64 - 12.80 |
0.6452 times |
Tue 31 December 2024 |
12.10 (-2.65%) |
12.35 |
11.21 - 13.05 |
0.542 times |
Tue 26 November 2024 |
12.43 (20.1%) |
10.32 |
9.71 - 12.85 |
1.01 times |
Thu 31 October 2024 |
10.35 (-15.44%) |
12.25 |
8.70 - 12.31 |
2.599 times |
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 21.28 | | 20 day DMA | 21.53 | | 35 day DMA | 22.19 | | 50 day DMA | 22.74 | | 100 day DMA | 20.27 | | 150 day DMA | 17.36 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 20.98 | 20.93 | | 12 day EMA | 21.24 | 21.28 | 21.31 | | 20 day EMA | 21.56 | 21.62 | 21.68 | | 35 day EMA | 22.11 | 22.18 | 22.24 | | 50 day EMA | 22.72 | 22.79 | 22.86 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.76 | 20.84 | | 12 day SMA | 21.28 | 21.33 | 21.35 | | 20 day SMA | 21.53 | 21.63 | 21.71 | | 35 day SMA | 22.19 | 22.26 | 22.33 | | 50 day SMA | 22.74 | 22.83 | 22.9 | | 100 day SMA | 20.27 | 20.18 | 20.08 | | 150 day SMA | 17.36 | 17.31 | 17.25 | | 200 day SMA | 15.92 | 15.86 | 15.81 |
|
|
