HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 25.65 and 26.72

Daily Target 124.86
Daily Target 225.37
Daily Target 325.926666666667
Daily Target 426.44
Daily Target 527

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Mon 26 January 2026 25.89 (1.57%) 25.50 25.41 - 26.48 0.7151 times
Fri 23 January 2026 25.49 (-1.58%) 26.20 25.05 - 26.20 0.9212 times
Thu 22 January 2026 25.90 (-0.12%) 25.77 25.45 - 26.15 0.8684 times
Wed 21 January 2026 25.93 (1.01%) 25.91 25.37 - 26.23 0.9193 times
Tue 20 January 2026 25.67 (-1.72%) 26.10 25.61 - 26.67 0.8375 times
Fri 16 January 2026 26.12 (1.04%) 25.81 25.80 - 26.74 1.0677 times
Thu 15 January 2026 25.85 (-0.58%) 25.96 25.83 - 26.63 1.068 times
Wed 14 January 2026 26.00 (2.04%) 25.51 25.51 - 26.18 1.48 times
Tue 13 January 2026 25.48 (-4.89%) 26.77 25.37 - 26.91 1.1426 times
Mon 12 January 2026 26.79 (0.71%) 26.55 26.29 - 27.05 0.9802 times
Fri 09 January 2026 26.60 (-2.31%) 27.26 26.55 - 27.36 0.8999 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 25.65 and 26.72

Weekly Target 124.86
Weekly Target 225.37
Weekly Target 325.926666666667
Weekly Target 426.44
Weekly Target 527

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Mon 26 January 2026 25.89 (1.57%) 25.50 25.41 - 26.48 0.1564 times
Fri 23 January 2026 25.49 (-2.41%) 26.10 25.05 - 26.67 0.7754 times
Fri 16 January 2026 26.12 (-1.8%) 26.55 25.37 - 27.05 1.2547 times
Fri 09 January 2026 26.60 (-2.49%) 26.86 24.87 - 27.56 1.8331 times
Fri 02 January 2026 27.28 (-7.65%) 29.05 26.51 - 29.67 0.8421 times
Mon 29 December 2025 29.54 (1.9%) 29.05 28.82 - 29.67 0.1771 times
Fri 26 December 2025 28.99 (0.1%) 29.41 28.86 - 30.20 0.5383 times
Fri 19 December 2025 28.96 (-0.41%) 29.34 28.59 - 30.57 1.558 times
Fri 12 December 2025 29.08 (8.79%) 26.99 26.70 - 29.36 1.3428 times
Fri 05 December 2025 26.73 (-7.99%) 29.06 25.94 - 29.32 1.5221 times
Fri 28 November 2025 29.05 (7.2%) 27.52 26.88 - 29.26 1.2296 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 23.41 and 27.35

Monthly Target 122.58
Monthly Target 224.24
Monthly Target 326.523333333333
Monthly Target 428.18
Monthly Target 530.46

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Mon 26 January 2026 25.89 (-11.52%) 28.81 24.87 - 28.81 0.5952 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.7439 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.0313 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 0.9961 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.3663 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.1244 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.8783 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.0828 times
Fri 30 May 2025 24.47 (29.47%) 18.87 18.67 - 26.64 1.3339 times
Wed 30 April 2025 18.90 (31.07%) 14.54 13.28 - 19.90 0.8477 times
Mon 31 March 2025 14.42 (22.72%) 11.83 9.89 - 15.28 0.4994 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.08
20 day DMA 26.86
35 day DMA 27.71
50 day DMA 28.05
100 day DMA 26.38
150 day DMA 24.9
200 day DMA 24.03

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7925.94
12 day EMA26.1926.2526.39
20 day EMA26.6926.7726.9
35 day EMA27.2127.2927.4
50 day EMA27.8227.928

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.8225.89
12 day SMA26.0826.1326.19
20 day SMA26.8627.0527.29
35 day SMA27.7127.7727.85
50 day SMA28.0528.1228.19
100 day SMA26.3826.3526.32
150 day SMA24.924.8924.87
200 day SMA24.0323.9823.92
Back to top | Use Dark Theme