HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 27.85 and 28.75

Daily Target 127.66
Daily Target 228.04
Daily Target 328.556666666667
Daily Target 428.94
Daily Target 529.46

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Mon 04 May 2026 28.43 (-1.04%) 28.59 28.17 - 29.07 0.78 times
Fri 01 May 2026 28.73 (-2.01%) 29.63 28.71 - 29.73 0.6882 times
Thu 30 April 2026 29.32 (-0.37%) 29.05 28.97 - 29.55 0.7313 times
Wed 29 April 2026 29.43 (-2.97%) 30.04 29.18 - 30.43 1.038 times
Tue 28 April 2026 30.33 (1.44%) 30.25 30.08 - 31.16 0.9642 times
Mon 27 April 2026 29.90 (2.15%) 28.82 28.76 - 30.35 1.5697 times
Fri 24 April 2026 29.27 (4.65%) 27.71 27.20 - 29.33 1.5047 times
Thu 23 April 2026 27.97 (1.45%) 27.64 27.44 - 28.74 1.2029 times
Wed 22 April 2026 27.57 (2.49%) 26.95 26.65 - 27.60 0.8597 times
Tue 21 April 2026 26.90 (-1.5%) 27.44 26.75 - 27.44 0.6614 times
Mon 20 April 2026 27.31 (0.33%) 27.34 27.20 - 28.73 1.0589 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 27.85 and 28.75

Weekly Target 127.66
Weekly Target 228.04
Weekly Target 328.556666666667
Weekly Target 428.94
Weekly Target 529.46

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Mon 04 May 2026 28.43 (-1.04%) 28.59 28.17 - 29.07 0.1878 times
Fri 01 May 2026 28.73 (-1.84%) 28.82 28.71 - 31.16 1.202 times
Fri 24 April 2026 29.27 (7.53%) 27.34 26.65 - 29.33 1.2734 times
Fri 17 April 2026 27.22 (4.05%) 26.14 26.14 - 27.77 0.9403 times
Fri 10 April 2026 26.16 (-0.11%) 26.05 25.80 - 27.68 0.8555 times
Thu 02 April 2026 26.19 (1.47%) 26.11 24.55 - 26.82 1.1053 times
Fri 27 March 2026 25.81 (0.62%) 26.02 25.71 - 27.25 0.8419 times
Fri 20 March 2026 25.65 (-9.14%) 28.58 25.08 - 29.11 0.706 times
Fri 13 March 2026 28.23 (5.02%) 28.91 25.63 - 28.91 1.6661 times
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 1.2217 times
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.7254 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 27.52 and 29.08

Monthly Target 127.22
Monthly Target 227.82
Monthly Target 328.776666666667
Monthly Target 429.38
Monthly Target 530.34

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Mon 04 May 2026 28.43 (-3.04%) 29.63 28.17 - 29.73 0.0617 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.8199 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.864 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.9177 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8493 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.9172 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2715 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.2281 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.6845 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.3862 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 1.0829 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 29.25
12 day DMA 28.53
20 day DMA 27.79
35 day DMA 27.3
50 day DMA 27.22
100 day DMA 27.08
150 day DMA 26.79
200 day DMA 25.74

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8829.1129.3
12 day EMA28.5428.5628.53
20 day EMA28.0928.0527.98
35 day EMA27.6327.5827.51
50 day EMA27.227.1527.09

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.5429.65
12 day SMA28.5328.4428.27
20 day SMA27.7927.727.57
35 day SMA27.327.2927.24
50 day SMA27.2227.1427.05
100 day SMA27.0827.0827.06
150 day SMA26.7926.7826.77
200 day SMA25.7425.7125.67
Back to top | Use Dark Theme