HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 22.91 and 23.43

Daily Target 122.79
Daily Target 223.03
Daily Target 323.31
Daily Target 423.55
Daily Target 523.83

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 18 June 2026 23.27 (0.43%) 23.28 23.07 - 23.59 1.7345 times
Wed 17 June 2026 23.17 (0.43%) 22.82 22.82 - 23.32 0.8667 times
Tue 16 June 2026 23.07 (3.45%) 22.57 22.57 - 23.11 1.032 times
Mon 15 June 2026 22.30 (-0.67%) 22.33 22.13 - 22.72 1.02 times
Fri 12 June 2026 22.45 (0.58%) 22.47 22.11 - 22.61 0.6635 times
Thu 11 June 2026 22.32 (0.54%) 22.32 22.24 - 22.76 0.913 times
Wed 10 June 2026 22.20 (2.68%) 21.86 21.85 - 22.61 0.9796 times
Tue 09 June 2026 21.62 (0.42%) 21.75 21.54 - 22.21 0.9633 times
Mon 08 June 2026 21.53 (-2.93%) 21.83 21.53 - 22.23 0.8338 times
Fri 05 June 2026 22.18 (4.52%) 21.63 21.51 - 22.23 0.9936 times
Thu 04 June 2026 21.22 (1.63%) 20.93 20.79 - 21.85 1.9311 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 22.7 and 24.16

Weekly Target 121.54
Weekly Target 222.4
Weekly Target 322.996666666667
Weekly Target 423.86
Weekly Target 524.46

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 18 June 2026 23.27 (3.65%) 22.33 22.13 - 23.59 0.8535 times
Fri 12 June 2026 22.45 (1.22%) 21.83 21.53 - 22.76 0.7985 times
Fri 05 June 2026 22.18 (2.31%) 21.88 20.48 - 22.29 1.4679 times
Fri 29 May 2026 21.68 (-5.24%) 22.95 21.44 - 23.33 0.7493 times
Fri 22 May 2026 22.88 (-2.31%) 23.35 22.61 - 24.49 1.297 times
Fri 15 May 2026 23.42 (4.51%) 22.51 21.50 - 23.69 1.7656 times
Fri 08 May 2026 22.41 (-21.97%) 29.41 20.98 - 29.41 1.1731 times
Wed 06 May 2026 28.72 (-0.03%) 28.59 28.17 - 29.41 0.3513 times
Fri 01 May 2026 28.73 (-1.84%) 28.82 28.71 - 31.16 0.7496 times
Fri 24 April 2026 29.27 (7.53%) 27.34 26.65 - 29.33 0.7941 times
Fri 17 April 2026 27.22 (4.05%) 26.14 26.14 - 27.77 0.5864 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 21.88 and 24.99

Monthly Target 119.34
Monthly Target 221.3
Monthly Target 322.446666666667
Monthly Target 424.41
Monthly Target 525.56

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 18 June 2026 23.27 (7.33%) 21.88 20.48 - 23.59 0.7977 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.3908 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.7489 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.7892 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8382 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.7758 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8377 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.1614 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.1218 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.5386 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.2662 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.18
20 day DMA 22.18
35 day DMA 23.46
50 day DMA 24.79
100 day DMA 25.6
150 day DMA 26.38
200 day DMA 26

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.7122.48
12 day EMA22.5622.4322.29
20 day EMA22.722.6422.58
35 day EMA23.6323.6523.68
50 day EMA24.7524.8124.88

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.6622.47
12 day SMA22.1822.0121.86
20 day SMA22.1822.1822.18
35 day SMA23.4623.6323.81
50 day SMA24.7924.8724.94
100 day SMA25.625.6225.65
150 day SMA26.3826.4326.47
200 day SMA262626
Back to top | Use Dark Theme