AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.6 and 1.74 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6233333333333 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.76 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.65 (6.45%) |
1.55 |
1.54 - 1.68 |
0.9748 times |
Thu 10 April 2025 |
1.55 (-8.82%) |
1.67 |
1.52 - 1.71 |
1.4948 times |
Wed 09 April 2025 |
1.70 (1.19%) |
1.64 |
1.53 - 1.75 |
1.5749 times |
Tue 08 April 2025 |
1.68 (-5.08%) |
1.85 |
1.65 - 1.86 |
0.7851 times |
Mon 07 April 2025 |
1.77 (0%) |
1.67 |
1.63 - 1.82 |
0.8588 times |
Fri 04 April 2025 |
1.77 (-5.85%) |
1.83 |
1.71 - 1.85 |
1.3264 times |
Thu 03 April 2025 |
1.88 (-2.59%) |
1.86 |
1.85 - 1.92 |
0.6334 times |
Wed 02 April 2025 |
1.93 (1.05%) |
1.90 |
1.89 - 1.95 |
0.6557 times |
Tue 01 April 2025 |
1.91 (-0.52%) |
1.99 |
1.90 - 1.99 |
0.9618 times |
Mon 31 March 2025 |
1.92 (0.52%) |
1.89 |
1.83 - 1.94 |
0.7343 times |
Fri 28 March 2025 |
1.91 (-6.37%) |
1.94 |
1.88 - 1.94 |
0.7286 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.42 and 1.76 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.6766666666667 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.65 (-6.78%) |
1.67 |
1.52 - 1.86 |
1.45 times |
Fri 04 April 2025 |
1.77 (-7.33%) |
1.89 |
1.71 - 1.99 |
1.099 times |
Fri 28 March 2025 |
1.91 (-10.33%) |
2.19 |
1.88 - 2.22 |
0.5059 times |
Fri 21 March 2025 |
2.13 (-5.75%) |
2.25 |
1.95 - 2.89 |
2.7531 times |
Fri 14 March 2025 |
2.26 (18.95%) |
1.87 |
1.53 - 2.29 |
1.6648 times |
Fri 07 March 2025 |
1.90 (2.7%) |
1.86 |
1.72 - 1.96 |
0.539 times |
Fri 28 February 2025 |
1.85 (2.78%) |
1.80 |
1.74 - 1.90 |
0.6416 times |
Fri 21 February 2025 |
1.80 (-15.49%) |
2.12 |
1.78 - 2.14 |
0.4928 times |
Fri 14 February 2025 |
2.13 (-0.47%) |
2.14 |
2.07 - 2.17 |
0.3755 times |
Fri 07 February 2025 |
2.14 (-4.46%) |
2.16 |
2.07 - 2.22 |
0.4784 times |
Fri 31 January 2025 |
2.24 (-5.88%) |
2.35 |
2.22 - 2.41 |
0.4514 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.35 and 1.82 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.65 (-14.06%) |
1.99 |
1.52 - 1.99 |
0.9051 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
2.1653 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.762 times |
Fri 31 January 2025 |
2.24 (17.89%) |
1.90 |
1.72 - 2.41 |
1.1466 times |
Tue 31 December 2024 |
1.90 (-7.32%) |
2.05 |
1.74 - 2.09 |
0.6491 times |
Tue 26 November 2024 |
2.05 (23.49%) |
1.70 |
1.67 - 2.10 |
0.9761 times |
Thu 31 October 2024 |
1.66 (25.76%) |
1.30 |
1.24 - 1.74 |
0.771 times |
Mon 30 September 2024 |
1.32 (-14.84%) |
1.53 |
1.27 - 1.54 |
0.5827 times |
Fri 30 August 2024 |
1.55 (12.32%) |
1.38 |
1.07 - 1.58 |
0.8675 times |
Wed 31 July 2024 |
1.38 (35.29%) |
1.03 |
0.91 - 1.57 |
1.1746 times |
Fri 28 June 2024 |
1.02 (-8.93%) |
1.13 |
0.80 - 1.20 |
1.5888 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.81 | | 20 day DMA | 1.98 | | 35 day DMA | 1.92 | | 50 day DMA | 2 | | 100 day DMA | 1.97 | | 150 day DMA | 1.79 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.69 | 1.76 | | 12 day EMA | 1.79 | 1.82 | 1.87 | | 20 day EMA | 1.87 | 1.89 | 1.93 | | 35 day EMA | 1.95 | 1.97 | 1.99 | | 50 day EMA | 2.01 | 2.02 | 2.04 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.69 | 1.76 | | 12 day SMA | 1.81 | 1.85 | 1.89 | | 20 day SMA | 1.98 | 1.99 | 2.01 | | 35 day SMA | 1.92 | 1.94 | 1.95 | | 50 day SMA | 2 | 2.01 | 2.03 | | 100 day SMA | 1.97 | 1.97 | 1.97 | | 150 day SMA | 1.79 | 1.79 | 1.79 | | 200 day SMA | 1.65 | 1.65 | 1.65 |
|
|
