AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.06 and 1.12 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.15 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.09 (-0.91%) |
1.09 |
1.06 - 1.12 |
0.6708 times |
Wed 22 May 2024 |
1.10 (-2.65%) |
1.11 |
1.10 - 1.15 |
0.7073 times |
Tue 21 May 2024 |
1.13 (-1.74%) |
1.14 |
1.08 - 1.16 |
1.3185 times |
Mon 20 May 2024 |
1.15 (0%) |
1.14 |
1.12 - 1.20 |
0.9189 times |
Fri 17 May 2024 |
1.15 (0.88%) |
1.13 |
1.12 - 1.18 |
0.9325 times |
Thu 16 May 2024 |
1.14 (-3.39%) |
1.16 |
1.13 - 1.20 |
1.3349 times |
Wed 15 May 2024 |
1.18 (-4.07%) |
1.22 |
1.14 - 1.26 |
1.4031 times |
Tue 14 May 2024 |
1.23 (-4.65%) |
1.26 |
1.20 - 1.27 |
0.8657 times |
Mon 13 May 2024 |
1.29 (6.61%) |
1.21 |
1.19 - 1.30 |
0.9431 times |
Fri 10 May 2024 |
1.21 (-9.02%) |
1.25 |
1.19 - 1.33 |
0.9052 times |
Thu 09 May 2024 |
1.33 (-5%) |
1.11 |
1.03 - 1.33 |
3.2145 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.01 and 1.15 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1166666666667 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.09 (-5.22%) |
1.14 |
1.06 - 1.20 |
0.342 times |
Fri 17 May 2024 |
1.15 (-4.96%) |
1.21 |
1.12 - 1.30 |
0.5183 times |
Fri 10 May 2024 |
1.21 (-11.68%) |
1.41 |
1.03 - 1.56 |
0.7325 times |
Fri 03 May 2024 |
1.37 (2.24%) |
1.34 |
1.22 - 1.42 |
0.5676 times |
Fri 26 April 2024 |
1.34 (-1.47%) |
1.37 |
1.29 - 1.41 |
0.3951 times |
Fri 19 April 2024 |
1.36 (-6.85%) |
1.42 |
1.31 - 1.45 |
0.6095 times |
Fri 12 April 2024 |
1.46 (-2.01%) |
1.48 |
1.42 - 1.62 |
0.7412 times |
Fri 05 April 2024 |
1.49 (-18.58%) |
1.88 |
1.43 - 1.93 |
1.5045 times |
Thu 28 March 2024 |
1.83 (-15.67%) |
2.24 |
1.77 - 2.48 |
3.3444 times |
Fri 22 March 2024 |
2.17 (27.65%) |
1.76 |
1.70 - 2.24 |
1.2448 times |
Fri 15 March 2024 |
1.70 (15.65%) |
1.52 |
1.34 - 1.82 |
0.9225 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.8 and 1.33 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.2266666666667 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.09 (-13.49%) |
1.25 |
1.03 - 1.56 |
0.9167 times |
Tue 30 April 2024 |
1.26 (-31.15%) |
1.88 |
1.23 - 1.93 |
1.6728 times |
Thu 28 March 2024 |
1.83 (15.82%) |
1.57 |
1.34 - 2.48 |
2.9424 times |
Thu 29 February 2024 |
1.58 (-5.95%) |
1.70 |
1.32 - 1.74 |
0.7415 times |
Wed 31 January 2024 |
1.68 (35.48%) |
1.22 |
1.21 - 1.82 |
0.86 times |
Fri 29 December 2023 |
1.24 (16.98%) |
1.06 |
1.02 - 1.31 |
0.5293 times |
Thu 30 November 2023 |
1.06 (20.45%) |
0.88 |
0.84 - 1.16 |
0.479 times |
Tue 31 October 2023 |
0.88 (-22.81%) |
1.13 |
0.78 - 1.16 |
0.5722 times |
Fri 29 September 2023 |
1.14 (-17.99%) |
1.40 |
1.10 - 1.41 |
0.4573 times |
Thu 31 August 2023 |
1.39 (-16.77%) |
1.68 |
1.12 - 1.84 |
0.8289 times |
Mon 31 July 2023 |
1.67 (81.52%) |
0.93 |
0.82 - 1.69 |
0.7611 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.2 | | 20 day DMA | 1.26 | | 35 day DMA | 1.33 | | 50 day DMA | 1.48 | | 100 day DMA | 1.51 | | 150 day DMA | 1.35 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.14 | 1.16 | | 12 day EMA | 1.17 | 1.19 | 1.21 | | 20 day EMA | 1.23 | 1.25 | 1.27 | | 35 day EMA | 1.34 | 1.36 | 1.38 | | 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.13 | 1.15 | | 12 day SMA | 1.2 | 1.23 | 1.26 | | 20 day SMA | 1.26 | 1.27 | 1.28 | | 35 day SMA | 1.33 | 1.34 | 1.35 | | 50 day SMA | 1.48 | 1.49 | 1.49 | | 100 day SMA | 1.51 | 1.51 | 1.51 | | 150 day SMA | 1.35 | 1.35 | 1.35 | | 200 day SMA | 1.31 | 1.31 | 1.31 |
|
|
