Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.4 and 1.49
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.5 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.43 (5.15%) | 1.36 | 1.36 - 1.45 | 1.0636 times | Fri 23 January 2026 | 1.36 (-6.21%) | 1.45 | 1.35 - 1.46 | 1.2105 times | Thu 22 January 2026 | 1.45 (5.84%) | 1.36 | 1.36 - 1.45 | 0.6235 times | Wed 21 January 2026 | 1.37 (1.48%) | 1.35 | 1.33 - 1.39 | 0.5499 times | Tue 20 January 2026 | 1.35 (-0.74%) | 1.36 | 1.30 - 1.37 | 0.7095 times | Fri 16 January 2026 | 1.36 (2.26%) | 1.37 | 1.34 - 1.41 | 0.7339 times | Thu 15 January 2026 | 1.33 (-3.62%) | 1.39 | 1.33 - 1.41 | 0.6548 times | Wed 14 January 2026 | 1.38 (-0.72%) | 1.38 | 1.34 - 1.42 | 0.9223 times | Tue 13 January 2026 | 1.39 (-0.71%) | 1.40 | 1.31 - 1.42 | 1.4045 times | Mon 12 January 2026 | 1.40 (-7.89%) | 1.49 | 1.36 - 1.49 | 2.1275 times | Fri 09 January 2026 | 1.52 (2.01%) | 1.50 | 1.48 - 1.54 | 0.8639 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.4 and 1.49
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.43 (5.15%) | 1.36 | 1.36 - 1.45 | 0.2769 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.8052 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.5209 times | Fri 09 January 2026 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.57 | 1.1463 times | Fri 02 January 2026 | 1.55 (-6.63%) | 1.65 | 1.55 - 1.66 | 0.9249 times | Fri 26 December 2025 | 1.66 (0%) | 1.65 | 1.61 - 1.73 | 0.7893 times | Fri 19 December 2025 | 1.66 (0%) | 1.68 | 1.59 - 1.73 | 1.0856 times | Fri 12 December 2025 | 1.66 (7.79%) | 1.55 | 1.53 - 1.70 | 1.3606 times | Fri 05 December 2025 | 1.54 (-2.53%) | 1.60 | 1.45 - 1.63 | 1.3686 times | Fri 28 November 2025 | 1.58 (1.94%) | 1.56 | 1.52 - 1.65 | 0.7216 times | Fri 21 November 2025 | 1.55 (-7.19%) | 1.69 | 1.49 - 1.84 | 1.9485 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.2 and 1.53
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.43 (-11.18%) | 1.63 | 1.30 - 1.63 | 0.5544 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7432 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.0612 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.2078 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.8784 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.0496 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.8462 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.4783 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.2068 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 0.9742 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.2926 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.4 |
| 12 day EMA | 1.41 | 1.41 | 1.42 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.37 |
| 12 day SMA | 1.4 | 1.41 | 1.42 |
| 20 day SMA | 1.47 | 1.48 | 1.5 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 2.15 | 2.16 | 2.18 |
| 150 day SMA | 2.61 | 2.62 | 2.64 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.