Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.04 and 1.12
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.07 (4.9%) | 1.05 | 1.00 - 1.08 | 0.9209 times | Wed 17 June 2026 | 1.02 (4.08%) | 0.99 | 0.98 - 1.05 | 0.7003 times | Tue 16 June 2026 | 0.98 (5.38%) | 0.92 | 0.92 - 1.02 | 1.4341 times | Mon 15 June 2026 | 0.93 (1.09%) | 0.90 | 0.90 - 0.94 | 0.8975 times | Fri 12 June 2026 | 0.92 (2.22%) | 0.89 | 0.88 - 0.96 | 0.93 times | Thu 11 June 2026 | 0.90 (3.45%) | 0.88 | 0.84 - 0.93 | 2.7898 times | Wed 10 June 2026 | 0.87 (-5.43%) | 0.92 | 0.82 - 0.96 | 1.2772 times | Tue 09 June 2026 | 0.92 (-1.08%) | 0.95 | 0.90 - 0.96 | 0.368 times | Mon 08 June 2026 | 0.93 (-1.06%) | 0.94 | 0.90 - 0.97 | 0.3549 times | Fri 05 June 2026 | 0.94 (-3.09%) | 0.96 | 0.93 - 0.99 | 0.3273 times | Thu 04 June 2026 | 0.97 (0%) | 0.97 | 0.95 - 1.00 | 0.3591 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.99 and 1.17
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.1224 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.6241 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 0.8982 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.4975 times | Fri 22 May 2026 | 1.02 (-4.67%) | 1.06 | 0.88 - 1.09 | 2.3736 times | Fri 15 May 2026 | 1.07 (-7.76%) | 1.15 | 1.06 - 1.23 | 1.0568 times | Fri 08 May 2026 | 1.16 (-21.62%) | 1.47 | 1.13 - 1.53 | 0.9855 times | Wed 06 May 2026 | 1.48 (5.71%) | 1.41 | 1.39 - 1.54 | 0.4504 times | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.4959 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.4956 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 0.746 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.95 and 1.21
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.07 (4.9%) | 1.03 | 0.82 - 1.08 | 0.9776 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.4735 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6243 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.6648 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0988 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7425 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.844 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.2052 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3717 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9975 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.192 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.97 | 0.94 |
| 12 day EMA | 0.98 | 0.96 | 0.95 |
| 20 day EMA | 1.01 | 1 | 1 |
| 35 day EMA | 1.1 | 1.1 | 1.11 |
| 50 day EMA | 1.19 | 1.19 | 1.2 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.95 | 0.92 |
| 12 day SMA | 0.95 | 0.94 | 0.94 |
| 20 day SMA | 0.98 | 0.98 | 0.97 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.71 | 1.72 | 1.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.