Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.43
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.40 (1.45%) | 1.40 | 1.38 - 1.44 | 1.3065 times | Thu 30 April 2026 | 1.38 (1.47%) | 1.39 | 1.36 - 1.41 | 0.6553 times | Wed 29 April 2026 | 1.36 (-4.23%) | 1.41 | 1.35 - 1.41 | 1.1043 times | Tue 28 April 2026 | 1.42 (-0.7%) | 1.44 | 1.41 - 1.46 | 0.7794 times | Mon 27 April 2026 | 1.43 (0%) | 1.48 | 1.42 - 1.51 | 1.156 times | Fri 24 April 2026 | 1.43 (0%) | 1.42 | 1.41 - 1.45 | 1.2071 times | Thu 23 April 2026 | 1.43 (0.7%) | 1.43 | 1.39 - 1.44 | 1.0999 times | Wed 22 April 2026 | 1.42 (0.71%) | 1.42 | 1.40 - 1.45 | 0.7569 times | Tue 21 April 2026 | 1.41 (-1.4%) | 1.45 | 1.40 - 1.46 | 0.9346 times | Mon 20 April 2026 | 1.43 (1.42%) | 1.41 | 1.40 - 1.45 | 1 times | Fri 17 April 2026 | 1.41 (3.68%) | 1.38 | 1.33 - 1.45 | 2.0707 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.3 and 1.46
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.40 (-2.1%) | 1.48 | 1.35 - 1.51 | 0.8355 times | Fri 24 April 2026 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 0.835 times | Fri 17 April 2026 | 1.41 (0.71%) | 1.40 | 1.33 - 1.60 | 1.2568 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.30 - 1.47 | 0.8958 times | Thu 02 April 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.46 | 0.7008 times | Fri 27 March 2026 | 1.34 (-4.96%) | 1.43 | 1.32 - 1.45 | 0.9061 times | Fri 20 March 2026 | 1.41 (-3.42%) | 1.48 | 1.39 - 1.56 | 0.7672 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 0.9616 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 1.1557 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.6855 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.9559 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.37 and 1.43
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.40 (1.45%) | 1.40 | 1.38 - 1.44 | 0.0396 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.7115 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.7575 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.2521 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.8461 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.9618 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.3734 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.5631 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 1.1367 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.3583 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 1.0951 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.72 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.41 |
| 12 day EMA | 1.41 | 1.41 | 1.42 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.41 |
| 12 day SMA | 1.41 | 1.42 | 1.43 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.37 | 1.36 | 1.36 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 2.11 | 2.12 | 2.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.