AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 2.96 and 3.2 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.89 | | Daily Target 3 | 3.0166666666667 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.26 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.01 (4.51%) |
2.92 |
2.90 - 3.14 |
1.5612 times |
Wed 28 May 2025 |
2.88 (-1.37%) |
2.92 |
2.87 - 2.96 |
0.7349 times |
Tue 27 May 2025 |
2.92 (2.1%) |
2.90 |
2.86 - 2.98 |
0.8191 times |
Fri 23 May 2025 |
2.86 (1.06%) |
2.81 |
2.76 - 2.87 |
0.6438 times |
Thu 22 May 2025 |
2.83 (0.71%) |
2.80 |
2.77 - 2.92 |
0.8092 times |
Wed 21 May 2025 |
2.81 (-3.77%) |
2.85 |
2.80 - 2.94 |
0.9924 times |
Tue 20 May 2025 |
2.92 (4.29%) |
2.83 |
2.80 - 2.97 |
1.5608 times |
Mon 19 May 2025 |
2.80 (7.28%) |
2.60 |
2.59 - 2.83 |
1.3929 times |
Fri 16 May 2025 |
2.61 (2.76%) |
2.54 |
2.53 - 2.64 |
0.7427 times |
Thu 15 May 2025 |
2.54 (3.67%) |
2.46 |
2.43 - 2.57 |
0.7431 times |
Wed 14 May 2025 |
2.45 (-1.21%) |
2.48 |
2.43 - 2.54 |
0.7576 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.94 and 3.22 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.0033333333333 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.01 (5.24%) |
2.90 |
2.86 - 3.14 |
1.2446 times |
Fri 23 May 2025 |
2.86 (9.58%) |
2.60 |
2.59 - 2.97 |
2.157 times |
Fri 16 May 2025 |
2.61 (2.35%) |
2.60 |
2.35 - 2.64 |
1.7402 times |
Fri 09 May 2025 |
2.55 (4.08%) |
2.45 |
2.25 - 2.90 |
2.2524 times |
Fri 02 May 2025 |
2.45 (2.94%) |
2.48 |
2.34 - 2.48 |
1.1669 times |
Fri 25 April 2025 |
2.38 (15.53%) |
2.02 |
2.01 - 2.40 |
0.7517 times |
Thu 17 April 2025 |
2.06 (8.42%) |
1.87 |
1.86 - 2.13 |
0.3778 times |
Wed 16 April 2025 |
1.90 (0%) |
1.87 |
1.86 - 1.94 |
0 times |
Wed 16 April 2025 |
1.90 (0%) |
1.87 |
1.86 - 1.94 |
0 times |
Wed 16 April 2025 |
1.90 (0%) |
1.87 |
1.86 - 1.94 |
0.3095 times |
Wed 16 April 2025 |
1.90 (15.15%) |
1.71 |
1.66 - 1.94 |
0.8372 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.63 and 3.52 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.8 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.01 (24.9%) |
2.41 |
2.25 - 3.14 |
1.6476 times |
Wed 30 April 2025 |
2.41 (25.52%) |
1.99 |
1.52 - 2.48 |
1.4269 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
1.8933 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.6663 times |
Fri 31 January 2025 |
2.24 (17.89%) |
1.90 |
1.72 - 2.41 |
1.0026 times |
Tue 31 December 2024 |
1.90 (-7.32%) |
2.05 |
1.74 - 2.09 |
0.5676 times |
Tue 26 November 2024 |
2.05 (23.49%) |
1.70 |
1.67 - 2.10 |
0.8535 times |
Thu 31 October 2024 |
1.66 (25.76%) |
1.30 |
1.24 - 1.74 |
0.6742 times |
Mon 30 September 2024 |
1.32 (-14.84%) |
1.53 |
1.27 - 1.54 |
0.5095 times |
Fri 30 August 2024 |
1.55 (12.32%) |
1.38 |
1.07 - 1.58 |
0.7585 times |
Wed 31 July 2024 |
1.38 (35.29%) |
1.03 |
0.91 - 1.57 |
1.0271 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.76 | | 20 day DMA | 2.63 | | 35 day DMA | 2.4 | | 50 day DMA | 2.26 | | 100 day DMA | 2.15 | | 150 day DMA | 2.03 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.86 | 2.85 | | 12 day EMA | 2.78 | 2.74 | 2.72 | | 20 day EMA | 2.67 | 2.63 | 2.6 | | 35 day EMA | 2.49 | 2.46 | 2.44 | | 50 day EMA | 2.32 | 2.29 | 2.27 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.86 | 2.87 | | 12 day SMA | 2.76 | 2.71 | 2.68 | | 20 day SMA | 2.63 | 2.6 | 2.58 | | 35 day SMA | 2.4 | 2.36 | 2.33 | | 50 day SMA | 2.26 | 2.25 | 2.24 | | 100 day SMA | 2.15 | 2.14 | 2.13 | | 150 day SMA | 2.03 | 2.02 | 2.01 | | 200 day SMA | 1.87 | 1.86 | 1.85 |
|
|
