AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 2.76 and 2.84 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8266666666667 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.91 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.80 (-1.06%) |
2.83 |
2.80 - 2.88 |
0.7411 times |
Tue 16 September 2025 |
2.83 (-3.08%) |
2.91 |
2.81 - 2.94 |
0.8842 times |
Mon 15 September 2025 |
2.92 (-1.02%) |
2.97 |
2.92 - 3.02 |
0.7187 times |
Fri 12 September 2025 |
2.95 (-1.34%) |
2.99 |
2.91 - 2.99 |
0.6505 times |
Thu 11 September 2025 |
2.99 (2.05%) |
2.93 |
2.93 - 2.99 |
0.6941 times |
Wed 10 September 2025 |
2.93 (-2.33%) |
3.02 |
2.92 - 3.05 |
0.8144 times |
Tue 09 September 2025 |
3.00 (-4.15%) |
3.13 |
2.96 - 3.14 |
0.9684 times |
Mon 08 September 2025 |
3.13 (5.74%) |
2.97 |
2.92 - 3.15 |
1.6383 times |
Fri 05 September 2025 |
2.96 (-1.99%) |
3.02 |
2.90 - 3.05 |
1.719 times |
Thu 04 September 2025 |
3.02 (-3.21%) |
3.11 |
3.01 - 3.14 |
1.1713 times |
Wed 03 September 2025 |
3.12 (0.32%) |
3.10 |
3.05 - 3.19 |
1.8334 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.69 and 2.91 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.8733333333333 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.80 (-5.08%) |
2.97 |
2.80 - 3.02 |
0.4996 times |
Fri 12 September 2025 |
2.95 (-0.34%) |
2.97 |
2.91 - 3.15 |
1.0158 times |
Fri 05 September 2025 |
2.96 (-5.73%) |
3.07 |
2.90 - 3.22 |
1.2137 times |
Fri 29 August 2025 |
3.14 (0%) |
3.12 |
3.03 - 3.15 |
0.1545 times |
Fri 29 August 2025 |
3.14 (-1.57%) |
3.19 |
2.98 - 3.21 |
1.2263 times |
Fri 22 August 2025 |
3.19 (-1.85%) |
3.21 |
3.02 - 3.32 |
1.145 times |
Fri 15 August 2025 |
3.25 (-4.97%) |
3.40 |
3.23 - 3.44 |
1.0213 times |
Fri 08 August 2025 |
3.42 (-8.06%) |
3.76 |
2.92 - 3.79 |
1.7018 times |
Fri 01 August 2025 |
3.72 (4.49%) |
3.58 |
3.47 - 3.81 |
0.866 times |
Fri 25 July 2025 |
3.56 (-7.77%) |
3.88 |
3.51 - 4.04 |
1.1559 times |
Fri 18 July 2025 |
3.86 (-1.78%) |
3.93 |
3.81 - 4.00 |
0.7442 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.59 and 3.01 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.94 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.80 (-10.83%) |
3.07 |
2.80 - 3.22 |
0.5921 times |
Fri 29 August 2025 |
3.14 (-14.91%) |
3.65 |
2.92 - 3.79 |
1.1791 times |
Thu 31 July 2025 |
3.69 (1.37%) |
3.63 |
3.47 - 4.08 |
0.9507 times |
Mon 30 June 2025 |
3.64 (20.13%) |
3.06 |
2.97 - 4.08 |
1.6607 times |
Fri 30 May 2025 |
3.03 (25.73%) |
2.41 |
2.25 - 3.14 |
1.3557 times |
Wed 30 April 2025 |
2.41 (25.52%) |
1.99 |
1.52 - 2.48 |
1.0944 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
1.4521 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.511 times |
Fri 31 January 2025 |
2.24 (17.89%) |
1.90 |
1.72 - 2.41 |
0.769 times |
Tue 31 December 2024 |
1.90 (-7.32%) |
2.05 |
1.74 - 2.09 |
0.4353 times |
Tue 26 November 2024 |
2.05 (23.49%) |
1.70 |
1.67 - 2.10 |
0.6546 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.98 | | 20 day DMA | 3.03 | | 35 day DMA | 3.18 | | 50 day DMA | 3.38 | | 100 day DMA | 3.24 | | 150 day DMA | 2.81 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.92 | 2.96 | | 12 day EMA | 2.95 | 2.98 | 3.01 | | 20 day EMA | 3.04 | 3.07 | 3.09 | | 35 day EMA | 3.2 | 3.22 | 3.24 | | 50 day EMA | 3.35 | 3.37 | 3.39 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.92 | 2.96 | | 12 day SMA | 2.98 | 3.01 | 3.03 | | 20 day SMA | 3.03 | 3.05 | 3.06 | | 35 day SMA | 3.18 | 3.21 | 3.23 | | 50 day SMA | 3.38 | 3.4 | 3.42 | | 100 day SMA | 3.24 | 3.23 | 3.23 | | 150 day SMA | 2.81 | 2.81 | 2.8 | | 200 day SMA | 2.61 | 2.6 | 2.6 |
|
|
