Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.45 and 1.53
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.59 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.49 (-1.32%) | 1.54 | 1.48 - 1.56 | 0.9525 times | Mon 16 March 2026 | 1.51 (3.42%) | 1.48 | 1.46 - 1.54 | 1.0797 times | Fri 13 March 2026 | 1.46 (4.29%) | 1.41 | 1.40 - 1.52 | 1.352 times | Thu 12 March 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.42 | 1.1969 times | Wed 11 March 2026 | 1.40 (3.7%) | 1.39 | 1.33 - 1.40 | 0.6837 times | Mon 09 March 2026 | 1.35 (5.47%) | 1.26 | 1.25 - 1.37 | 0.88 times | Fri 06 March 2026 | 1.28 (7.56%) | 1.26 | 1.21 - 1.28 | 0.7304 times | Thu 05 March 2026 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.24 | 1.0471 times | Wed 04 March 2026 | 1.25 (2.46%) | 1.23 | 1.22 - 1.28 | 0.695 times | Tue 03 March 2026 | 1.22 (-3.17%) | 1.23 | 1.21 - 1.27 | 1.3826 times | Mon 02 March 2026 | 1.26 (-3.82%) | 1.27 | 1.24 - 1.30 | 1.0876 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.48 and 1.58
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.49 (2.05%) | 1.48 | 1.46 - 1.56 | 0.4212 times | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 0.8524 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 1.0244 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.494 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.8473 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.4531 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 2.1306 times | Fri 06 February 2026 | 1.39 (-2.11%) | 1.39 | 1.33 - 1.44 | 1.1918 times | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.8732 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.712 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.3448 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.34 and 1.72
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.49 (13.74%) | 1.27 | 1.18 - 1.56 | 0.393 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.046 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7069 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8035 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1474 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3058 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9497 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.1347 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.9149 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.5982 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.3047 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.61 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.43 | 1.39 |
| 12 day EMA | 1.38 | 1.36 | 1.33 |
| 20 day EMA | 1.36 | 1.35 | 1.33 |
| 35 day EMA | 1.36 | 1.35 | 1.34 |
| 50 day EMA | 1.39 | 1.39 | 1.38 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.42 | 1.38 |
| 12 day SMA | 1.34 | 1.33 | 1.3 |
| 20 day SMA | 1.29 | 1.28 | 1.26 |
| 35 day SMA | 1.34 | 1.34 | 1.33 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.61 | 1.62 | 1.64 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 2.46 | 2.46 | 2.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.