AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.52 and 1.62 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.64 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.55 (0.65%) |
1.51 |
1.49 - 1.59 |
0.4847 times |
Thu 20 November 2025 |
1.54 (-3.14%) |
1.62 |
1.53 - 1.66 |
0.6169 times |
Wed 19 November 2025 |
1.59 (-3.64%) |
1.65 |
1.57 - 1.66 |
0.608 times |
Tue 18 November 2025 |
1.65 (-6.25%) |
1.75 |
1.62 - 1.75 |
0.8489 times |
Mon 17 November 2025 |
1.76 (5.39%) |
1.69 |
1.67 - 1.84 |
0.9445 times |
Fri 14 November 2025 |
1.67 (-5.11%) |
1.73 |
1.64 - 1.79 |
2.0853 times |
Thu 13 November 2025 |
1.76 (-4.86%) |
1.86 |
1.75 - 1.88 |
0.4617 times |
Wed 12 November 2025 |
1.85 (2.21%) |
1.81 |
1.77 - 1.89 |
0.6044 times |
Tue 11 November 2025 |
1.81 (8.38%) |
1.68 |
1.67 - 1.84 |
0.7881 times |
Mon 10 November 2025 |
1.67 (-17.73%) |
1.73 |
1.57 - 1.75 |
2.5575 times |
Fri 07 November 2025 |
2.03 (1%) |
2.08 |
1.96 - 2.13 |
0.6144 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.35 and 1.7 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.6266666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.55 (-7.19%) |
1.69 |
1.49 - 1.84 |
1.1681 times |
Fri 14 November 2025 |
1.67 (-17.73%) |
1.73 |
1.57 - 1.89 |
2.1664 times |
Fri 07 November 2025 |
2.03 (-8.14%) |
2.10 |
1.96 - 2.20 |
0.748 times |
Fri 31 October 2025 |
2.21 (0%) |
2.11 |
2.07 - 2.23 |
0.3113 times |
Fri 31 October 2025 |
2.21 (-27.06%) |
3.06 |
2.07 - 3.20 |
2.5344 times |
Fri 24 October 2025 |
3.03 (3.41%) |
2.96 |
2.91 - 3.18 |
0.5876 times |
Fri 17 October 2025 |
2.93 (6.55%) |
2.77 |
2.69 - 3.10 |
0.6197 times |
Fri 10 October 2025 |
2.75 (-2.48%) |
2.85 |
2.75 - 3.02 |
0.7632 times |
Fri 03 October 2025 |
2.82 (2.92%) |
2.75 |
2.66 - 2.92 |
0.5626 times |
Fri 26 September 2025 |
2.74 (-2.84%) |
2.78 |
2.68 - 2.90 |
0.5388 times |
Fri 19 September 2025 |
2.82 (-4.41%) |
2.97 |
2.80 - 3.02 |
1.1796 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.17 and 1.88 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.7466666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.55 (-29.86%) |
2.10 |
1.49 - 2.20 |
0.921 times |
Fri 31 October 2025 |
2.21 (-19.05%) |
2.72 |
2.07 - 3.20 |
1.168 times |
Tue 30 September 2025 |
2.73 (-13.06%) |
3.07 |
2.66 - 3.22 |
0.8494 times |
Fri 29 August 2025 |
3.14 (-14.91%) |
3.65 |
2.92 - 3.79 |
1.0149 times |
Thu 31 July 2025 |
3.69 (1.37%) |
3.63 |
3.47 - 4.08 |
0.8183 times |
Mon 30 June 2025 |
3.64 (20.13%) |
3.06 |
2.97 - 4.08 |
1.4295 times |
Fri 30 May 2025 |
3.03 (25.73%) |
2.41 |
2.25 - 3.14 |
1.167 times |
Wed 30 April 2025 |
2.41 (25.52%) |
1.99 |
1.52 - 2.48 |
0.942 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
1.25 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.4399 times |
Fri 31 January 2025 |
2.24 (17.89%) |
1.90 |
1.72 - 2.41 |
0.6619 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.74 | | 20 day DMA | 2 | | 35 day DMA | 2.4 | | 50 day DMA | 2.52 | | 100 day DMA | 2.97 | | 150 day DMA | 2.98 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.64 | 1.69 | | 12 day EMA | 1.77 | 1.81 | 1.86 | | 20 day EMA | 1.96 | 2 | 2.05 | | 35 day EMA | 2.21 | 2.25 | 2.29 | | 50 day EMA | 2.46 | 2.5 | 2.54 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.64 | 1.69 | | 12 day SMA | 1.74 | 1.79 | 1.83 | | 20 day SMA | 2 | 2.07 | 2.14 | | 35 day SMA | 2.4 | 2.44 | 2.47 | | 50 day SMA | 2.52 | 2.55 | 2.57 | | 100 day SMA | 2.97 | 2.99 | 3.01 | | 150 day SMA | 2.98 | 2.99 | 2.99 | | 200 day SMA | 2.73 | 2.73 | 2.73 |
|
|
