Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 40.94 and 41.77
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.123333333333 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.95 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.20 (0.59%) | 40.77 | 40.67 - 41.50 | 1.2888 times | Fri 02 October 2026 | 40.96 (1.56%) | 41.05 | 40.84 - 41.58 | 0.8906 times | Thu 01 October 2026 | 40.33 (0.37%) | 40.16 | 39.65 - 40.48 | 0.8165 times | Wed 30 September 2026 | 40.18 (3.03%) | 39.28 | 39.28 - 41.15 | 2.0066 times | Tue 29 September 2026 | 39.00 (-1.04%) | 39.49 | 38.41 - 39.68 | 0.8929 times | Mon 28 September 2026 | 39.41 (-0.08%) | 39.05 | 38.72 - 39.69 | 0.9174 times | Fri 25 September 2026 | 39.44 (0.48%) | 39.56 | 39.08 - 39.75 | 0.7747 times | Thu 24 September 2026 | 39.25 (-0.08%) | 39.28 | 39.11 - 39.60 | 0.6997 times | Wed 23 September 2026 | 39.28 (0.36%) | 39.13 | 38.86 - 39.56 | 0.6814 times | Tue 22 September 2026 | 39.14 (0.51%) | 39.07 | 38.42 - 39.18 | 1.0315 times | Mon 21 September 2026 | 38.94 (1.91%) | 38.57 | 38.13 - 39.02 | 0.7835 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 40.94 and 41.77
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.20 (0.59%) | 40.77 | 40.67 - 41.50 | 0.2682 times | Fri 02 October 2026 | 40.96 (3.85%) | 39.05 | 38.41 - 41.58 | 1.1494 times | Fri 25 September 2026 | 39.44 (3.22%) | 38.57 | 38.13 - 39.75 | 0.8262 times | Fri 18 September 2026 | 38.21 (0.42%) | 37.29 | 37.24 - 39.56 | 1.5239 times | Fri 11 September 2026 | 38.05 (2.23%) | 36.92 | 36.41 - 38.35 | 0.7824 times | Fri 04 September 2026 | 37.22 (-4.71%) | 39.21 | 36.66 - 39.68 | 1.3098 times | Fri 28 August 2026 | 39.06 (1.48%) | 38.15 | 37.53 - 39.84 | 0.8453 times | Fri 21 August 2026 | 38.49 (-2.97%) | 39.27 | 37.70 - 39.44 | 1 times | Fri 14 August 2026 | 39.67 (3.2%) | 38.26 | 37.85 - 40.00 | 1.2793 times | Fri 07 August 2026 | 38.44 (-5.48%) | 40.99 | 36.65 - 42.61 | 1.0154 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.749 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 40.43 and 42.36
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.20 (2.54%) | 40.16 | 39.65 - 41.58 | 0.1631 times | Wed 30 September 2026 | 40.18 (3.48%) | 38.47 | 36.41 - 41.15 | 1.2917 times | Mon 31 August 2026 | 38.83 (-4.52%) | 40.99 | 36.65 - 42.61 | 1.1614 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 1.0124 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.4217 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1214 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9858 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.9833 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0856 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7736 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0413 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.03 |
| 100 day DMA | 40.12 |
| 150 day DMA | 37.73 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.17 | 39.78 |
| 12 day EMA | 39.81 | 39.56 | 39.3 |
| 20 day EMA | 39.4 | 39.21 | 39.03 |
| 35 day EMA | 39.28 | 39.17 | 39.06 |
| 50 day EMA | 39.28 | 39.2 | 39.13 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 39.98 | 39.67 |
| 12 day SMA | 39.61 | 39.45 | 39.25 |
| 20 day SMA | 38.93 | 38.73 | 38.56 |
| 35 day SMA | 38.67 | 38.63 | 38.59 |
| 50 day SMA | 39.03 | 39.01 | 38.99 |
| 100 day SMA | 40.12 | 40.1 | 40.07 |
| 150 day SMA | 37.73 | 37.65 | 37.57 |
| 200 day SMA | 35.32 | 35.25 | 35.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.