NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 27.11 and 27.77 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.23 | | Daily Target 3 | 27.653333333333 | | Daily Target 4 | 27.89 | | Daily Target 5 | 28.31 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.46 (-2.24%) |
28.08 |
27.42 - 28.08 |
1.4263 times |
Thu 11 December 2025 |
28.09 (0.21%) |
28.03 |
27.82 - 28.20 |
1.0439 times |
Wed 10 December 2025 |
28.03 (2.52%) |
27.33 |
27.25 - 28.16 |
1.0487 times |
Tue 09 December 2025 |
27.34 (1.3%) |
26.90 |
26.57 - 27.47 |
0.7079 times |
Mon 08 December 2025 |
26.99 (0.33%) |
27.09 |
26.86 - 27.32 |
1.1126 times |
Fri 05 December 2025 |
26.90 (-0.3%) |
26.92 |
26.79 - 27.17 |
0.7253 times |
Thu 04 December 2025 |
26.98 (-0.85%) |
27.04 |
26.82 - 27.35 |
0.9834 times |
Wed 03 December 2025 |
27.21 (-0.37%) |
27.23 |
26.89 - 27.46 |
1.0148 times |
Tue 02 December 2025 |
27.31 (1.98%) |
26.99 |
26.77 - 27.36 |
0.914 times |
Mon 01 December 2025 |
26.78 (-0.37%) |
26.56 |
26.49 - 26.86 |
1.0231 times |
Fri 28 November 2025 |
26.88 (0.56%) |
26.93 |
26.66 - 26.93 |
0.4497 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 27.02 and 28.65 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 26.62 | | Weekly Target 3 | 27.41 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 29.04 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.46 (2.08%) |
27.09 |
26.57 - 28.20 |
1.1221 times |
Fri 05 December 2025 |
26.90 (0.07%) |
26.56 |
26.49 - 27.46 |
0.9795 times |
Fri 28 November 2025 |
26.88 (3.5%) |
26.16 |
25.88 - 27.12 |
0.8715 times |
Fri 21 November 2025 |
25.97 (-5.29%) |
27.42 |
25.29 - 27.62 |
1.2069 times |
Fri 14 November 2025 |
27.42 (-4.49%) |
29.18 |
26.52 - 29.50 |
1.2183 times |
Fri 07 November 2025 |
28.71 (3.27%) |
27.32 |
26.84 - 30.67 |
1.126 times |
Fri 31 October 2025 |
27.80 (0%) |
28.00 |
27.72 - 28.30 |
0.3023 times |
Fri 31 October 2025 |
27.80 (3.54%) |
27.00 |
26.28 - 28.30 |
1.3362 times |
Fri 24 October 2025 |
26.85 (4.03%) |
26.01 |
25.92 - 26.90 |
0.6782 times |
Fri 17 October 2025 |
25.81 (0.43%) |
25.86 |
25.20 - 26.46 |
1.1589 times |
Fri 10 October 2025 |
25.70 (-3.2%) |
26.76 |
25.61 - 27.18 |
1.0047 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 26.98 and 28.69 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 27.383333333333 | | Monthly Target 4 | 28.28 | | Monthly Target 5 | 29.09 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.46 (2.16%) |
26.56 |
26.49 - 28.20 |
0.4496 times |
Fri 28 November 2025 |
26.88 (-3.31%) |
27.32 |
25.29 - 30.67 |
0.9461 times |
Fri 31 October 2025 |
27.80 (7.63%) |
25.59 |
25.20 - 28.30 |
1.0777 times |
Tue 30 September 2025 |
25.83 (3.78%) |
24.57 |
24.27 - 26.25 |
1.2519 times |
Fri 29 August 2025 |
24.89 (16.2%) |
21.20 |
20.39 - 25.16 |
1.2118 times |
Thu 31 July 2025 |
21.42 (-13.66%) |
24.75 |
21.28 - 25.24 |
1.4761 times |
Mon 30 June 2025 |
24.81 (8.63%) |
22.76 |
22.64 - 25.23 |
0.9107 times |
Fri 30 May 2025 |
22.84 (8.66%) |
21.21 |
19.98 - 23.81 |
0.8884 times |
Wed 30 April 2025 |
21.02 (0.05%) |
20.88 |
18.12 - 21.61 |
0.8795 times |
Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
0.9083 times |
Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
0.8397 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 27.23 | | 20 day DMA | 26.84 | | 35 day DMA | 27.22 | | 50 day DMA | 26.92 | | 100 day DMA | 25.44 | | 150 day DMA | 24.77 | | 200 day DMA | 23.79 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.57 | 27.63 | 27.4 | | 12 day EMA | 27.32 | 27.29 | 27.14 | | 20 day EMA | 27.19 | 27.16 | 27.06 | | 35 day EMA | 26.95 | 26.92 | 26.85 | | 50 day EMA | 26.91 | 26.89 | 26.84 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.47 | 27.25 | | 12 day SMA | 27.23 | 27.17 | 27.03 | | 20 day SMA | 26.84 | 26.82 | 26.82 | | 35 day SMA | 27.22 | 27.19 | 27.15 | | 50 day SMA | 26.92 | 26.9 | 26.86 | | 100 day SMA | 25.44 | 25.39 | 25.34 | | 150 day SMA | 24.77 | 24.73 | 24.68 | | 200 day SMA | 23.79 | 23.77 | 23.74 |
|
|
