NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 24.53 and 25.05 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.63 | | Daily Target 3 | 24.936666666667 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.46 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.85 (-0.36%) |
25.10 |
24.72 - 25.24 |
0.7239 times |
Wed 02 July 2025 |
24.94 (0.48%) |
24.78 |
24.56 - 25.06 |
1.0551 times |
Tue 01 July 2025 |
24.82 (0.04%) |
24.75 |
24.48 - 24.96 |
0.7359 times |
Mon 30 June 2025 |
24.81 (1.27%) |
24.73 |
24.62 - 24.97 |
0.8085 times |
Fri 27 June 2025 |
24.50 (-2.55%) |
25.23 |
24.25 - 25.23 |
1.5411 times |
Thu 26 June 2025 |
25.14 (1.7%) |
24.79 |
24.41 - 25.20 |
1.2165 times |
Wed 25 June 2025 |
24.72 (1.23%) |
24.54 |
24.44 - 24.79 |
0.7184 times |
Tue 24 June 2025 |
24.42 (1.16%) |
24.20 |
24.18 - 24.45 |
1.0184 times |
Mon 23 June 2025 |
24.14 (2.33%) |
23.57 |
23.46 - 24.16 |
0.7168 times |
Fri 20 June 2025 |
23.59 (-1.13%) |
23.92 |
23.40 - 24.22 |
1.4653 times |
Wed 18 June 2025 |
23.86 (0.72%) |
23.75 |
23.43 - 24.01 |
0.8457 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 24.67 and 25.43 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 24.856666666667 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.85 (1.43%) |
24.73 |
24.48 - 25.24 |
0.8979 times |
Fri 27 June 2025 |
24.50 (3.86%) |
23.57 |
23.46 - 25.23 |
1.4079 times |
Fri 20 June 2025 |
23.59 (1.46%) |
23.57 |
23.40 - 24.22 |
0.8142 times |
Fri 13 June 2025 |
23.25 (-0.3%) |
23.32 |
23.10 - 23.99 |
1.0858 times |
Fri 06 June 2025 |
23.32 (2.1%) |
22.76 |
22.64 - 23.69 |
0.9378 times |
Fri 30 May 2025 |
22.84 (0%) |
23.10 |
22.64 - 23.63 |
0.5852 times |
Fri 23 May 2025 |
22.84 (-2.02%) |
23.02 |
22.79 - 23.81 |
0.86 times |
Fri 16 May 2025 |
23.31 (7.87%) |
22.37 |
22.13 - 23.41 |
1.3512 times |
Fri 09 May 2025 |
21.61 (2.22%) |
21.04 |
19.98 - 22.34 |
1.1545 times |
Fri 02 May 2025 |
21.14 (0.28%) |
21.12 |
20.68 - 21.45 |
0.9056 times |
Fri 25 April 2025 |
21.08 (6.25%) |
19.74 |
19.57 - 21.23 |
0.7551 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 24.67 and 25.43 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 24.856666666667 | | Monthly Target 4 | 25.23 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.85 (0.16%) |
24.75 |
24.48 - 25.24 |
0.1834 times |
Mon 30 June 2025 |
24.81 (8.63%) |
22.76 |
22.64 - 25.23 |
1.2051 times |
Fri 30 May 2025 |
22.84 (8.66%) |
21.21 |
19.98 - 23.81 |
1.1755 times |
Wed 30 April 2025 |
21.02 (0.05%) |
20.88 |
18.12 - 21.61 |
1.1638 times |
Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
1.2018 times |
Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
1.1111 times |
Fri 31 January 2025 |
23.84 (10.06%) |
21.94 |
21.07 - 27.89 |
1.1505 times |
Tue 31 December 2024 |
21.66 (-2.04%) |
22.36 |
21.25 - 23.20 |
0.7521 times |
Tue 26 November 2024 |
22.11 (5.14%) |
21.03 |
20.14 - 23.20 |
0.9226 times |
Thu 31 October 2024 |
21.03 (-3.31%) |
21.82 |
19.50 - 22.06 |
1.134 times |
Mon 30 September 2024 |
21.75 (1.26%) |
21.00 |
18.63 - 21.85 |
1.5589 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 24.46 | | 20 day DMA | 24.07 | | 35 day DMA | 23.69 | | 50 day DMA | 22.93 | | 100 day DMA | 22.29 | | 150 day DMA | 22.28 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.8 | 24.77 | 24.69 | | 12 day EMA | 24.49 | 24.42 | 24.33 | | 20 day EMA | 24.14 | 24.07 | 23.98 | | 35 day EMA | 23.49 | 23.41 | 23.32 | | 50 day EMA | 22.89 | 22.81 | 22.72 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 24.84 | 24.8 | | 12 day SMA | 24.46 | 24.32 | 24.21 | | 20 day SMA | 24.07 | 24 | 23.9 | | 35 day SMA | 23.69 | 23.64 | 23.55 | | 50 day SMA | 22.93 | 22.83 | 22.73 | | 100 day SMA | 22.29 | 22.28 | 22.27 | | 150 day SMA | 22.28 | 22.26 | 22.25 | | 200 day SMA | 21.98 | 21.96 | 21.94 |
|
|
