NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 24.68 and 25.03 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.953333333333 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.3 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.89 (-0.76%) |
25.06 |
24.81 - 25.16 |
0.9218 times |
Thu 28 August 2025 |
25.08 (1.29%) |
24.76 |
24.75 - 25.12 |
1.1496 times |
Wed 27 August 2025 |
24.76 (3.64%) |
23.86 |
23.86 - 24.78 |
1.105 times |
Tue 26 August 2025 |
23.89 (3.24%) |
23.60 |
23.59 - 24.34 |
1.3707 times |
Mon 25 August 2025 |
23.14 (-1.57%) |
23.44 |
23.14 - 23.46 |
0.8221 times |
Fri 22 August 2025 |
23.51 (3.39%) |
22.91 |
22.75 - 23.56 |
0.9169 times |
Thu 21 August 2025 |
22.74 (0.35%) |
22.47 |
22.47 - 22.80 |
0.7232 times |
Wed 20 August 2025 |
22.66 (-0.22%) |
22.75 |
22.51 - 22.79 |
0.9855 times |
Tue 19 August 2025 |
22.71 (0.53%) |
22.48 |
22.48 - 22.87 |
1.0434 times |
Mon 18 August 2025 |
22.59 (0.8%) |
22.40 |
22.35 - 22.67 |
0.9618 times |
Fri 15 August 2025 |
22.41 (0.09%) |
22.43 |
22.24 - 22.56 |
1.4214 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 24.02 and 26.04 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 24.396666666667 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.89 (5.87%) |
23.44 |
23.14 - 25.16 |
0.8861 times |
Fri 22 August 2025 |
23.51 (4.91%) |
22.40 |
22.35 - 23.56 |
0.7643 times |
Fri 15 August 2025 |
22.41 (3.8%) |
21.49 |
21.32 - 23.20 |
1.2133 times |
Fri 08 August 2025 |
21.59 (3.95%) |
21.60 |
20.39 - 22.19 |
0.8878 times |
Fri 01 August 2025 |
20.77 (-6.65%) |
22.27 |
20.75 - 22.33 |
0.8899 times |
Fri 25 July 2025 |
22.25 (-3.64%) |
23.15 |
22.16 - 23.17 |
1.1423 times |
Fri 18 July 2025 |
23.09 (4.1%) |
22.15 |
21.95 - 23.27 |
1.2509 times |
Fri 11 July 2025 |
22.18 (-10.74%) |
24.72 |
22.02 - 24.93 |
1.3839 times |
Thu 03 July 2025 |
24.85 (1.43%) |
24.73 |
24.48 - 25.24 |
0.6158 times |
Fri 27 June 2025 |
24.50 (3.86%) |
23.57 |
23.46 - 25.23 |
0.9657 times |
Fri 20 June 2025 |
23.59 (1.46%) |
23.57 |
23.40 - 24.22 |
0.5584 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 22.64 and 27.41 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 21.8 | | Monthly Target 3 | 23.48 | | Monthly Target 4 | 26.57 | | Monthly Target 5 | 28.25 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.89 (16.2%) |
21.20 |
20.39 - 25.16 |
1.2675 times |
Thu 31 July 2025 |
21.42 (-13.66%) |
24.75 |
21.28 - 25.24 |
1.6037 times |
Mon 30 June 2025 |
24.81 (8.63%) |
22.76 |
22.64 - 25.23 |
0.9895 times |
Fri 30 May 2025 |
22.84 (8.66%) |
21.21 |
19.98 - 23.81 |
0.9652 times |
Wed 30 April 2025 |
21.02 (0.05%) |
20.88 |
18.12 - 21.61 |
0.9555 times |
Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
0.9868 times |
Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
0.9123 times |
Fri 31 January 2025 |
23.84 (10.06%) |
21.94 |
21.07 - 27.89 |
0.9446 times |
Tue 31 December 2024 |
21.66 (-2.04%) |
22.36 |
21.25 - 23.20 |
0.6175 times |
Tue 26 November 2024 |
22.11 (5.14%) |
21.03 |
20.14 - 23.20 |
0.7575 times |
Thu 31 October 2024 |
21.03 (-3.31%) |
21.82 |
19.50 - 22.06 |
0.9311 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 23.4 | | 20 day DMA | 22.76 | | 35 day DMA | 22.56 | | 50 day DMA | 23.08 | | 100 day DMA | 22.52 | | 150 day DMA | 22.48 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.21 | 23.78 | | 12 day EMA | 23.67 | 23.45 | 23.15 | | 20 day EMA | 23.28 | 23.11 | 22.9 | | 35 day EMA | 23.19 | 23.09 | 22.97 | | 50 day EMA | 23.26 | 23.19 | 23.11 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.08 | 23.61 | | 12 day SMA | 23.4 | 23.25 | 23.05 | | 20 day SMA | 22.76 | 22.59 | 22.41 | | 35 day SMA | 22.56 | 22.49 | 22.46 | | 50 day SMA | 23.08 | 23.05 | 23.02 | | 100 day SMA | 22.52 | 22.46 | 22.4 | | 150 day SMA | 22.48 | 22.46 | 22.44 | | 200 day SMA | 22.34 | 22.32 | 22.3 |
|
|
