Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 38.13 and 39.04
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.31 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.22 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.50 (1.16%) | 37.95 | 37.76 - 38.67 | 0.8082 times | Tue 25 August 2026 | 38.06 (0.66%) | 38.32 | 37.66 - 38.53 | 0.8367 times | Mon 24 August 2026 | 37.81 (-1.77%) | 38.15 | 37.53 - 38.46 | 0.8407 times | Fri 21 August 2026 | 38.49 (1.18%) | 38.07 | 37.74 - 38.59 | 1.0152 times | Thu 20 August 2026 | 38.04 (-0.81%) | 38.07 | 37.70 - 38.36 | 0.9542 times | Wed 19 August 2026 | 38.35 (-1.52%) | 39.25 | 37.73 - 39.25 | 1.1784 times | Tue 18 August 2026 | 38.94 (-0.51%) | 38.66 | 38.43 - 39.25 | 1.082 times | Mon 17 August 2026 | 39.14 (-1.34%) | 39.27 | 38.53 - 39.44 | 1.0419 times | Fri 14 August 2026 | 39.67 (-0.13%) | 39.71 | 39.42 - 40.00 | 1.0941 times | Thu 13 August 2026 | 39.72 (0.58%) | 39.50 | 39.26 - 39.95 | 1.1487 times | Wed 12 August 2026 | 39.49 (2.31%) | 38.96 | 38.96 - 39.99 | 1.3557 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 38.02 and 39.16
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.50 (0.03%) | 38.15 | 37.53 - 38.67 | 0.5811 times | Fri 21 August 2026 | 38.49 (-2.97%) | 39.27 | 37.70 - 39.44 | 1.2324 times | Fri 14 August 2026 | 39.67 (3.2%) | 38.26 | 37.85 - 40.00 | 1.5765 times | Fri 07 August 2026 | 38.44 (-5.48%) | 40.99 | 36.65 - 42.61 | 1.2513 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.9231 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1853 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 1.0742 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 1.0892 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.986 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 1.1009 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.6656 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 34.6 and 40.56
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.50 (-5.34%) | 40.99 | 36.65 - 42.61 | 0.9558 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 0.9821 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.379 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.0877 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9562 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.9538 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.053 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7504 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0101 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8719 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 0.9931 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.73 |
| 20 day DMA | 39.35 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.55 |
| 100 day DMA | 38.98 |
| 150 day DMA | 35.9 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.24 | 38.33 |
| 12 day EMA | 38.71 | 38.75 | 38.88 |
| 20 day EMA | 39.12 | 39.19 | 39.31 |
| 35 day EMA | 39.77 | 39.85 | 39.96 |
| 50 day EMA | 40.34 | 40.42 | 40.52 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.15 | 38.33 |
| 12 day SMA | 38.73 | 38.75 | 38.78 |
| 20 day SMA | 39.35 | 39.37 | 39.45 |
| 35 day SMA | 40.08 | 40.27 | 40.41 |
| 50 day SMA | 40.55 | 40.59 | 40.65 |
| 100 day SMA | 38.98 | 38.93 | 38.87 |
| 150 day SMA | 35.9 | 35.82 | 35.76 |
| 200 day SMA | 33.75 | 33.7 | 33.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.