Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 40.41 and 41.42
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.19 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.13 (-2.42%) | 41.51 | 40.70 - 41.71 | 1.093 times | Tue 26 May 2026 | 42.15 (2.78%) | 41.33 | 40.62 - 42.37 | 0.688 times | Fri 22 May 2026 | 41.01 (3.98%) | 39.81 | 39.50 - 41.87 | 1.2992 times | Thu 21 May 2026 | 39.44 (1.83%) | 38.51 | 38.13 - 39.46 | 0.9889 times | Wed 20 May 2026 | 38.73 (-0.69%) | 38.91 | 38.64 - 39.53 | 1.1497 times | Tue 19 May 2026 | 39.00 (0.15%) | 38.94 | 38.59 - 39.36 | 0.6965 times | Mon 18 May 2026 | 38.94 (1.25%) | 38.46 | 38.20 - 39.10 | 1.0175 times | Fri 15 May 2026 | 38.46 (-1.23%) | 38.40 | 38.15 - 38.88 | 0.8591 times | Thu 14 May 2026 | 38.94 (-1.17%) | 39.79 | 38.82 - 39.79 | 1.0794 times | Wed 13 May 2026 | 39.40 (3.09%) | 38.41 | 37.68 - 39.48 | 1.1286 times | Tue 12 May 2026 | 38.22 (-6.02%) | 40.92 | 37.78 - 40.92 | 1.9442 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 40 and 41.75
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.13 (0.29%) | 41.33 | 40.62 - 42.37 | 0.3829 times | Fri 22 May 2026 | 41.01 (6.63%) | 38.46 | 38.13 - 41.87 | 1.1075 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.4224 times | Fri 08 May 2026 | 39.09 (10.05%) | 35.82 | 35.01 - 39.71 | 1.0259 times | Wed 06 May 2026 | 35.52 (4.53%) | 34.00 | 33.94 - 35.93 | 0.6806 times | Fri 01 May 2026 | 33.98 (2.16%) | 33.23 | 32.23 - 34.21 | 1.002 times | Fri 24 April 2026 | 33.26 (-0.86%) | 33.34 | 32.13 - 33.78 | 1.0375 times | Fri 17 April 2026 | 33.55 (4.32%) | 32.06 | 31.95 - 33.81 | 1.3318 times | Fri 10 April 2026 | 32.16 (-0.34%) | 32.29 | 31.94 - 34.46 | 1.138 times | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.8714 times | Fri 27 March 2026 | 31.86 (6.09%) | 30.59 | 30.46 - 32.87 | 1.2727 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 37.44 and 46.06
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 41.13 (22.05%) | 33.89 | 33.75 - 42.37 | 0.9832 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9733 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.9708 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0718 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7637 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0281 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8874 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0108 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.1742 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1367 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.3845 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.15 |
| 35 day DMA | 35.9 |
| 50 day DMA | 34.7 |
| 100 day DMA | 31.6 |
| 150 day DMA | 30.16 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.5 | 39.68 |
| 12 day EMA | 39.51 | 39.21 | 38.68 |
| 20 day EMA | 38.34 | 38.05 | 37.62 |
| 35 day EMA | 36.68 | 36.42 | 36.08 |
| 50 day EMA | 34.92 | 34.67 | 34.36 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.07 | 39.42 |
| 12 day SMA | 39.67 | 39.5 | 39.18 |
| 20 day SMA | 38.15 | 37.76 | 37.28 |
| 35 day SMA | 35.9 | 35.68 | 35.43 |
| 50 day SMA | 34.7 | 34.48 | 34.24 |
| 100 day SMA | 31.6 | 31.46 | 31.31 |
| 150 day SMA | 30.16 | 30.06 | 29.95 |
| 200 day SMA | 28.88 | 28.78 | 28.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.