NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 19.89 and 20.36 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.79 | | Daily Target 3 | 19.993333333333 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.46 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.16 |
1.4989 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (-0.55%) |
20.04 |
19.73 - 20.20 |
0 times |
| Tue 15 April 2025 |
20.16 (0.3%) |
20.03 |
20.01 - 20.40 |
1.2475 times |
| Mon 14 April 2025 |
20.10 (-0.45%) |
20.59 |
19.88 - 20.69 |
1.4633 times |
| Fri 11 April 2025 |
20.19 (1.1%) |
19.93 |
19.81 - 20.34 |
1.5273 times |
| Thu 10 April 2025 |
19.97 (-2.63%) |
19.96 |
19.58 - 20.27 |
2.2821 times |
| Wed 09 April 2025 |
20.51 (6.66%) |
19.10 |
18.61 - 20.76 |
1.9809 times |
| Tue 08 April 2025 |
19.23 (-0.36%) |
19.93 |
18.95 - 20.17 |
1.5835 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 19.89 and 20.36 | Weekly Target 1 | 19.52 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 19.993333333333 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 20.46 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.16 |
0.3592 times |
| Wed 16 April 2025 |
20.05 (0%) |
20.04 |
19.73 - 20.20 |
0 times |
| Wed 16 April 2025 |
20.05 (-0.69%) |
20.59 |
19.73 - 20.69 |
0.6497 times |
| Fri 11 April 2025 |
20.19 (4.56%) |
18.83 |
18.12 - 20.76 |
2.2721 times |
| Fri 04 April 2025 |
19.31 (-8.96%) |
20.99 |
18.91 - 21.61 |
1.6551 times |
| Fri 28 March 2025 |
21.21 (-0.84%) |
21.83 |
21.02 - 22.04 |
0.4888 times |
| Fri 21 March 2025 |
21.39 (3.18%) |
20.73 |
20.72 - 21.81 |
2.8798 times |
| Fri 14 March 2025 |
20.73 (-3.27%) |
21.05 |
20.35 - 21.17 |
1.6953 times |
| Fri 07 March 2025 |
21.43 (-4.71%) |
22.45 |
21.08 - 22.48 |
1.8979 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 17.34 and 20.83 | Monthly Target 1 | 16.44 | | Monthly Target 2 | 18.24 | | Monthly Target 3 | 19.926666666667 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 23.42 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
20.05 (-4.57%) |
20.88 |
18.12 - 21.61 |
0.653 times |
| Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
1.0359 times |
| Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
0.9577 times |
| Fri 31 January 2025 |
23.84 (10.06%) |
21.94 |
21.07 - 27.89 |
0.9916 times |
| Tue 31 December 2024 |
21.66 (-2.04%) |
22.36 |
21.25 - 23.20 |
0.6482 times |
| Tue 26 November 2024 |
22.11 (5.14%) |
21.03 |
20.14 - 23.20 |
0.7952 times |
| Thu 31 October 2024 |
21.03 (-3.31%) |
21.82 |
19.50 - 22.06 |
0.9774 times |
| Mon 30 September 2024 |
21.75 (1.26%) |
21.00 |
18.63 - 21.85 |
1.3436 times |
| Fri 30 August 2024 |
21.48 (5.55%) |
20.39 |
17.96 - 21.53 |
1.1187 times |
| Wed 31 July 2024 |
20.35 (11.26%) |
18.41 |
17.73 - 21.21 |
1.4787 times |
| Fri 28 June 2024 |
18.29 (-10.95%) |
20.40 |
17.10 - 20.71 |
3.0785 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 19.98 | | 20 day DMA | 20.38 | | 35 day DMA | 20.77 | | 50 day DMA | 21.72 | | 100 day DMA | 21.98 | | 150 day DMA | 21.67 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.06 | 20.06 | | 12 day EMA | 20.15 | 20.17 | 20.19 | | 20 day EMA | 20.39 | 20.43 | 20.47 | | 35 day EMA | 21.09 | 21.15 | 21.21 | | 50 day EMA | 21.77 | 21.84 | 21.91 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.07 | 20.08 | | 12 day SMA | 19.98 | 19.91 | 19.93 | | 20 day SMA | 20.38 | 20.45 | 20.52 | | 35 day SMA | 20.77 | 20.84 | 20.93 | | 50 day SMA | 21.72 | 21.81 | 21.9 | | 100 day SMA | 21.98 | 22 | 22.03 | | 150 day SMA | 21.67 | 21.67 | 21.67 | | 200 day SMA | 21.12 | 21.11 | 21.1 |
|
|
