NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 26.54 and 27.08 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.636666666667 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.18 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.77 (1.1%) |
26.48 |
26.30 - 26.84 |
0.959 times |
Mon 20 October 2025 |
26.48 (2.6%) |
26.01 |
25.92 - 26.50 |
0.2983 times |
Fri 17 October 2025 |
25.81 (-0.04%) |
25.68 |
25.57 - 25.88 |
1.9942 times |
Thu 16 October 2025 |
25.82 (-1.34%) |
26.46 |
25.64 - 26.46 |
0.7829 times |
Wed 15 October 2025 |
26.17 (1.95%) |
26.07 |
25.84 - 26.19 |
0.9158 times |
Tue 14 October 2025 |
25.67 (-0.12%) |
25.37 |
25.20 - 25.79 |
0.9764 times |
Mon 13 October 2025 |
25.70 (0%) |
25.86 |
25.43 - 26.14 |
1.2133 times |
Fri 10 October 2025 |
25.70 (-3.06%) |
26.50 |
25.61 - 26.58 |
0.8511 times |
Thu 09 October 2025 |
26.51 (0.26%) |
26.43 |
26.01 - 26.53 |
0.7836 times |
Wed 08 October 2025 |
26.44 (1.81%) |
26.18 |
25.90 - 26.47 |
1.2253 times |
Tue 07 October 2025 |
25.97 (-3.06%) |
26.94 |
25.94 - 26.99 |
1.1267 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 26.35 and 27.27 | Weekly Target 1 | 25.59 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 26.51 | | Weekly Target 4 | 27.1 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.77 (3.72%) |
26.01 |
25.92 - 26.84 |
0.2413 times |
Fri 17 October 2025 |
25.81 (0.43%) |
25.86 |
25.20 - 26.46 |
1.1291 times |
Fri 10 October 2025 |
25.70 (-3.2%) |
26.76 |
25.61 - 27.18 |
0.9789 times |
Fri 03 October 2025 |
26.55 (2.91%) |
25.94 |
25.46 - 26.93 |
0.8891 times |
Fri 26 September 2025 |
25.80 (-0.12%) |
26.15 |
25.45 - 26.25 |
1.1745 times |
Fri 19 September 2025 |
25.83 (2.91%) |
25.10 |
24.94 - 26.16 |
1.9251 times |
Fri 12 September 2025 |
25.10 (0.97%) |
24.82 |
24.56 - 25.82 |
1.3178 times |
Fri 05 September 2025 |
24.86 (-0.12%) |
24.57 |
24.27 - 25.32 |
0.9376 times |
Fri 29 August 2025 |
24.89 (0%) |
25.06 |
24.81 - 25.16 |
0.2061 times |
Fri 29 August 2025 |
24.89 (5.87%) |
23.44 |
23.14 - 25.16 |
1.2004 times |
Fri 22 August 2025 |
23.51 (4.91%) |
22.40 |
22.35 - 23.56 |
1.0353 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 25.99 and 27.97 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 25.59 | | Monthly Target 3 | 26.383333333333 | | Monthly Target 4 | 27.57 | | Monthly Target 5 | 28.36 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.77 (3.64%) |
25.59 |
25.20 - 27.18 |
0.6434 times |
Tue 30 September 2025 |
25.83 (3.78%) |
24.57 |
24.27 - 26.25 |
1.2682 times |
Fri 29 August 2025 |
24.89 (16.2%) |
21.20 |
20.39 - 25.16 |
1.2277 times |
Thu 31 July 2025 |
21.42 (-13.66%) |
24.75 |
21.28 - 25.24 |
1.4954 times |
Mon 30 June 2025 |
24.81 (8.63%) |
22.76 |
22.64 - 25.23 |
0.9227 times |
Fri 30 May 2025 |
22.84 (8.66%) |
21.21 |
19.98 - 23.81 |
0.9 times |
Wed 30 April 2025 |
21.02 (0.05%) |
20.88 |
18.12 - 21.61 |
0.891 times |
Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
0.9201 times |
Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
0.8507 times |
Fri 31 January 2025 |
23.84 (10.06%) |
21.94 |
21.07 - 27.89 |
0.8808 times |
Tue 31 December 2024 |
21.66 (-2.04%) |
22.36 |
21.25 - 23.20 |
0.5758 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 26.21 | | 12 day DMA | 26.15 | | 20 day DMA | 26.1 | | 35 day DMA | 25.78 | | 50 day DMA | 25.11 | | 100 day DMA | 24.09 | | 150 day DMA | 23.16 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.32 | 26.09 | 25.89 | | 12 day EMA | 26.15 | 26.04 | 25.96 | | 20 day EMA | 25.99 | 25.91 | 25.85 | | 35 day EMA | 25.48 | 25.4 | 25.34 | | 50 day EMA | 24.96 | 24.89 | 24.82 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.21 | 25.99 | 25.83 | | 12 day SMA | 26.15 | 26.13 | 26.12 | | 20 day SMA | 26.1 | 26.06 | 26.04 | | 35 day SMA | 25.78 | 25.72 | 25.67 | | 50 day SMA | 25.11 | 25.03 | 24.94 | | 100 day SMA | 24.09 | 24.06 | 24.03 | | 150 day SMA | 23.16 | 23.12 | 23.08 | | 200 day SMA | 23.04 | 23.02 | 22.99 |
|
|
