Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 161.47 and 163.02
| Daily Target 1 | 160.25 |
| Daily Target 2 | 161.14 |
| Daily Target 3 | 161.8 |
| Daily Target 4 | 162.69 |
| Daily Target 5 | 163.35 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 162.03 (0.33%) | 161.81 | 160.91 - 162.46 | 0.6044 times | Thu 30 April 2026 | 161.49 (2.34%) | 159.26 | 158.76 - 161.65 | 0.7679 times | Wed 29 April 2026 | 157.79 (-0.79%) | 159.14 | 157.25 - 159.14 | 0.4317 times | Tue 28 April 2026 | 159.05 (-0.78%) | 159.86 | 158.25 - 160.77 | 2.4789 times | Mon 27 April 2026 | 160.30 (-0.1%) | 160.48 | 159.84 - 161.35 | 0.928 times | Fri 24 April 2026 | 160.46 (0.67%) | 160.29 | 159.02 - 160.76 | 0.9972 times | Thu 23 April 2026 | 159.39 (-0.11%) | 159.59 | 157.58 - 160.35 | 0.8918 times | Wed 22 April 2026 | 159.56 (0.51%) | 159.89 | 158.87 - 160.33 | 0.696 times | Tue 21 April 2026 | 158.75 (-0.97%) | 160.88 | 158.42 - 161.65 | 1.5061 times | Mon 20 April 2026 | 160.31 (0.3%) | 159.14 | 159.14 - 160.57 | 0.698 times | Fri 17 April 2026 | 159.83 (2.4%) | 157.98 | 157.89 - 161.15 | 1.1086 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 159.64 and 164.85
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 160.58 |
| Weekly Target 4 | 163.91 |
| Weekly Target 5 | 165.79 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.4589 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.3408 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 1.0911 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.819 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.4571 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.7784 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.741 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.6529 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.078 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.5829 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.0795 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 161.47 and 163.02
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 161.14 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 162.69 |
| Monthly Target 5 | 163.35 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 162.03 (0.33%) | 161.81 | 160.91 - 162.46 | 0.0444 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.3877 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0361 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0794 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0473 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9627 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1909 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.2107 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9904 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0504 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.087 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 160.13 |
| 12 day DMA | 159.59 |
| 20 day DMA | 156.93 |
| 35 day DMA | 151.25 |
| 50 day DMA | 151.18 |
| 100 day DMA | 149.44 |
| 150 day DMA | 146.44 |
| 200 day DMA | 144.44 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.53 | 159.78 | 158.92 |
| 12 day EMA | 158.88 | 158.31 | 157.73 |
| 20 day EMA | 156.88 | 156.34 | 155.8 |
| 35 day EMA | 154.82 | 154.4 | 153.98 |
| 50 day EMA | 152.16 | 151.76 | 151.36 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.13 | 159.82 | 159.4 |
| 12 day SMA | 159.59 | 159.08 | 158.65 |
| 20 day SMA | 156.93 | 156.17 | 155.4 |
| 35 day SMA | 151.25 | 150.8 | 150.39 |
| 50 day SMA | 151.18 | 150.99 | 150.81 |
| 100 day SMA | 149.44 | 149.26 | 149.09 |
| 150 day SMA | 146.44 | 146.3 | 146.17 |
| 200 day SMA | 144.44 | 144.3 | 144.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.