Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 149.96 and 151.27
| Daily Target 1 | 149 |
| Daily Target 2 | 149.61 |
| Daily Target 3 | 150.30666666667 |
| Daily Target 4 | 150.92 |
| Daily Target 5 | 151.62 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 150.23 (0.27%) | 149.82 | 149.69 - 151.00 | 0.8353 times | Fri 23 January 2026 | 149.82 (-1.77%) | 152.13 | 149.51 - 152.13 | 0.6617 times | Thu 22 January 2026 | 152.52 (0.16%) | 153.49 | 152.51 - 154.05 | 0.885 times | Wed 21 January 2026 | 152.27 (2.3%) | 149.93 | 149.84 - 152.83 | 1.2311 times | Tue 20 January 2026 | 148.84 (-1.27%) | 148.29 | 148.29 - 150.20 | 1.5498 times | Fri 16 January 2026 | 150.75 (-0.15%) | 151.11 | 150.21 - 151.51 | 0.8404 times | Thu 15 January 2026 | 150.98 (1.42%) | 149.47 | 149.47 - 151.71 | 0.8201 times | Wed 14 January 2026 | 148.86 (0.38%) | 147.94 | 147.61 - 149.00 | 1.1002 times | Tue 13 January 2026 | 148.29 (0.08%) | 148.74 | 148.04 - 149.12 | 0.9743 times | Mon 12 January 2026 | 148.17 (0.48%) | 146.70 | 146.30 - 148.37 | 1.1022 times | Fri 09 January 2026 | 147.46 (0.72%) | 146.65 | 146.60 - 147.74 | 1.1651 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 149.96 and 151.27
| Weekly Target 1 | 149 |
| Weekly Target 2 | 149.61 |
| Weekly Target 3 | 150.30666666667 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 151.62 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 150.23 (0.27%) | 149.82 | 149.69 - 151.00 | 0.1836 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9513 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.0633 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.5419 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.8712 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.566 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 1.0573 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.7213 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.5104 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.5336 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.9446 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 145.66 and 158.63
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 142.86 |
| Monthly Target 3 | 148.45333333333 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 150.23 (6.43%) | 141.79 | 141.08 - 154.05 | 0.6916 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.763 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9438 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9595 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7849 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.8324 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8615 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.8159 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.1584 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.189 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.4015 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 149.55 |
| 20 day DMA | 147.37 |
| 35 day DMA | 146.21 |
| 50 day DMA | 144.03 |
| 100 day DMA | 142.57 |
| 150 day DMA | 140.42 |
| 200 day DMA | 136.58 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.49 | 150.62 | 151.02 |
| 12 day EMA | 149.42 | 149.27 | 149.17 |
| 20 day EMA | 148.15 | 147.93 | 147.73 |
| 35 day EMA | 146.13 | 145.89 | 145.66 |
| 50 day EMA | 144.38 | 144.14 | 143.91 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 150.84 | 151.07 |
| 12 day SMA | 149.55 | 149.14 | 148.84 |
| 20 day SMA | 147.37 | 147.14 | 146.92 |
| 35 day SMA | 146.21 | 146.03 | 145.8 |
| 50 day SMA | 144.03 | 143.84 | 143.66 |
| 100 day SMA | 142.57 | 142.47 | 142.38 |
| 150 day SMA | 140.42 | 140.28 | 140.14 |
| 200 day SMA | 136.58 | 136.42 | 136.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.