IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 127.74 and 129.44 | Daily Target 1 | 126.43 | | Daily Target 2 | 127.34 | | Daily Target 3 | 128.13 | | Daily Target 4 | 129.04 | | Daily Target 5 | 129.83 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.25 (-0.24%) |
127.99 |
127.22 - 128.92 |
0.8188 times |
Thu 29 May 2025 |
128.56 (0.27%) |
129.08 |
127.65 - 129.08 |
0.8032 times |
Wed 28 May 2025 |
128.22 (-1.26%) |
129.64 |
128.08 - 129.83 |
0.6689 times |
Tue 27 May 2025 |
129.86 (2.46%) |
128.38 |
127.79 - 129.86 |
0.7134 times |
Fri 23 May 2025 |
126.74 (-0.49%) |
125.24 |
125.24 - 127.17 |
0.5602 times |
Thu 22 May 2025 |
127.36 (-0.13%) |
127.22 |
126.73 - 128.05 |
0.692 times |
Wed 21 May 2025 |
127.52 (-2.43%) |
129.30 |
127.42 - 129.95 |
1.0231 times |
Tue 20 May 2025 |
130.70 (-0.23%) |
130.52 |
130.31 - 131.20 |
2.2811 times |
Mon 19 May 2025 |
131.00 (-0.46%) |
129.61 |
129.41 - 131.09 |
0.9457 times |
Fri 16 May 2025 |
131.60 (0.97%) |
130.47 |
129.99 - 131.62 |
1.4935 times |
Thu 15 May 2025 |
130.34 (0.67%) |
129.50 |
128.96 - 130.34 |
1.1385 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 126.42 and 129.06 | Weekly Target 1 | 125.8 | | Weekly Target 2 | 127.03 | | Weekly Target 3 | 128.44333333333 | | Weekly Target 4 | 129.67 | | Weekly Target 5 | 131.08 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.25 (1.19%) |
128.38 |
127.22 - 129.86 |
0.6869 times |
Fri 23 May 2025 |
126.74 (-3.69%) |
129.61 |
125.24 - 131.20 |
1.258 times |
Fri 16 May 2025 |
131.60 (4.61%) |
130.47 |
128.83 - 131.62 |
1.8777 times |
Fri 09 May 2025 |
125.80 (0.46%) |
123.98 |
122.60 - 126.73 |
1.2757 times |
Fri 02 May 2025 |
125.23 (3.72%) |
121.08 |
118.82 - 125.65 |
1.7933 times |
Fri 25 April 2025 |
120.74 (3.45%) |
115.46 |
112.84 - 120.79 |
1.1461 times |
Thu 17 April 2025 |
116.71 (1.02%) |
116.39 |
114.25 - 117.32 |
0.2548 times |
Wed 16 April 2025 |
115.53 (0%) |
116.39 |
114.25 - 116.92 |
0 times |
Wed 16 April 2025 |
115.53 (0%) |
116.39 |
114.25 - 116.92 |
0.5406 times |
Wed 16 April 2025 |
115.53 (-0.2%) |
118.02 |
114.25 - 118.13 |
1.1668 times |
Fri 11 April 2025 |
115.76 (2.4%) |
108.52 |
107.38 - 120.17 |
4.6211 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 124.45 and 135.43 | Monthly Target 1 | 115.86 | | Monthly Target 2 | 122.05 | | Monthly Target 3 | 126.83666666667 | | Monthly Target 4 | 133.03 | | Monthly Target 5 | 137.82 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
0.9396 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
1.7754 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.1367 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.7556 times |
Fri 31 January 2025 |
140.63 (3.89%) |
136.66 |
132.12 - 142.65 |
0.8056 times |
Tue 31 December 2024 |
135.37 (-9.21%) |
147.06 |
134.03 - 147.86 |
1.0136 times |
Tue 26 November 2024 |
149.11 (10.84%) |
135.46 |
134.64 - 152.05 |
0.8568 times |
Thu 31 October 2024 |
134.53 (-3.56%) |
139.25 |
134.46 - 141.70 |
0.7205 times |
Mon 30 September 2024 |
139.49 (0.52%) |
137.86 |
127.69 - 140.64 |
0.8254 times |
Fri 30 August 2024 |
138.77 (-1.93%) |
141.73 |
125.15 - 142.04 |
1.1708 times |
Wed 31 July 2024 |
141.50 (10.18%) |
129.15 |
126.94 - 143.97 |
1.0106 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 128.33 | | 12 day DMA | 129.14 | | 20 day DMA | 127.98 | | 35 day DMA | 123.73 | | 50 day DMA | 122.69 | | 100 day DMA | 128.92 | | 150 day DMA | 132.98 | | 200 day DMA | 133.72 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.44 | 128.54 | 128.53 | | 12 day EMA | 128.22 | 128.21 | 128.15 | | 20 day EMA | 127.25 | 127.14 | 126.99 | | 35 day EMA | 125.59 | 125.43 | 125.25 | | 50 day EMA | 123.33 | 123.13 | 122.91 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.33 | 128.15 | 127.94 | | 12 day SMA | 129.14 | 129.35 | 129.47 | | 20 day SMA | 127.98 | 127.67 | 127.29 | | 35 day SMA | 123.73 | 123.37 | 122.96 | | 50 day SMA | 122.69 | 122.6 | 122.54 | | 100 day SMA | 128.92 | 129.01 | 129.1 | | 150 day SMA | 132.98 | 133.06 | 133.14 | | 200 day SMA | 133.72 | 133.73 | 133.73 |
|
|
