Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 144.9 and 146.27
| Daily Target 1 | 143.87 |
| Daily Target 2 | 144.56 |
| Daily Target 3 | 145.24 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 146.61 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.25 (0.71%) | 144.66 | 144.55 - 145.92 | 0.6892 times | Mon 16 March 2026 | 144.22 (1.09%) | 144.18 | 144.10 - 145.37 | 1.4918 times | Fri 13 March 2026 | 142.66 (-0.08%) | 143.73 | 142.11 - 144.55 | 0.9099 times | Thu 12 March 2026 | 142.78 (-2.28%) | 144.01 | 142.76 - 144.29 | 0.9512 times | Wed 11 March 2026 | 146.11 (-0.65%) | 145.96 | 144.89 - 146.66 | 0.8449 times | Mon 09 March 2026 | 147.07 (0.97%) | 143.79 | 141.70 - 147.33 | 0.944 times | Fri 06 March 2026 | 145.65 (-2.29%) | 146.22 | 144.93 - 146.48 | 0.7201 times | Thu 05 March 2026 | 149.06 (-1.99%) | 151.03 | 147.91 - 151.42 | 1.6527 times | Wed 04 March 2026 | 152.09 (0.49%) | 152.31 | 150.77 - 152.70 | 0.7583 times | Tue 03 March 2026 | 151.35 (-1.3%) | 149.59 | 147.95 - 152.29 | 1.0379 times | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 1.858 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 144.68 and 146.5
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 144.26 |
| Weekly Target 3 | 145.09 |
| Weekly Target 4 | 146.08 |
| Weekly Target 5 | 146.91 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.25 (1.82%) | 144.18 | 144.10 - 145.92 | 0.4973 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.8322 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.3742 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.7431 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3761 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1484 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1568 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.8256 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 1.0432 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 1.003 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.1211 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 137.47 and 149.49
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 140.06 |
| Monthly Target 3 | 146.89 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 158.91 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.25 (-4.59%) | 150.08 | 141.70 - 153.72 | 0.5448 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0578 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0264 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9434 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.167 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1865 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9706 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0294 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0652 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0089 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.4325 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 144.2 |
| 12 day DMA | 147.65 |
| 20 day DMA | 149.62 |
| 35 day DMA | 150.05 |
| 50 day DMA | 149.65 |
| 100 day DMA | 145.67 |
| 150 day DMA | 144.02 |
| 200 day DMA | 141.32 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 144.71 | 144.96 |
| 12 day EMA | 146.85 | 147.14 | 147.67 |
| 20 day EMA | 148.1 | 148.4 | 148.84 |
| 35 day EMA | 148.61 | 148.81 | 149.08 |
| 50 day EMA | 148.59 | 148.73 | 148.91 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.2 | 144.57 | 144.85 |
| 12 day SMA | 147.65 | 148.38 | 149.13 |
| 20 day SMA | 149.62 | 149.99 | 150.4 |
| 35 day SMA | 150.05 | 150.2 | 150.36 |
| 50 day SMA | 149.65 | 149.59 | 149.53 |
| 100 day SMA | 145.67 | 145.65 | 145.63 |
| 150 day SMA | 144.02 | 143.97 | 143.9 |
| 200 day SMA | 141.32 | 141.24 | 141.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.