IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 133.64 and 135.23 | Daily Target 1 | 133.3 | | Daily Target 2 | 133.97 | | Daily Target 3 | 134.89 | | Daily Target 4 | 135.56 | | Daily Target 5 | 136.48 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
134.64 (0.05%) |
134.81 |
134.22 - 135.81 |
0.9026 times |
Tue 18 November 2025 |
134.57 (0.05%) |
133.74 |
133.51 - 135.40 |
2.0245 times |
Mon 17 November 2025 |
134.50 (-2.18%) |
136.88 |
134.13 - 137.35 |
0.7144 times |
Fri 14 November 2025 |
137.50 (-0.13%) |
135.88 |
135.65 - 137.89 |
0.8198 times |
Thu 13 November 2025 |
137.68 (-2.19%) |
140.17 |
137.17 - 140.49 |
0.6852 times |
Wed 12 November 2025 |
140.76 (-0.11%) |
141.07 |
140.66 - 142.52 |
1.0616 times |
Tue 11 November 2025 |
140.92 (0.18%) |
140.36 |
140.16 - 141.44 |
1.1699 times |
Mon 10 November 2025 |
140.67 (0.6%) |
141.01 |
139.81 - 141.47 |
0.6513 times |
Fri 07 November 2025 |
139.83 (0.68%) |
137.97 |
137.72 - 139.83 |
0.9675 times |
Thu 06 November 2025 |
138.89 (-1.07%) |
140.94 |
138.74 - 140.94 |
1.0033 times |
Wed 05 November 2025 |
140.39 (1.64%) |
138.75 |
138.75 - 140.99 |
1.3016 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 132.16 and 136 | Weekly Target 1 | 131.33 | | Weekly Target 2 | 132.98 | | Weekly Target 3 | 135.16666666667 | | Weekly Target 4 | 136.82 | | Weekly Target 5 | 139.01 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
134.64 (-2.08%) |
136.88 |
133.51 - 137.35 |
0.8621 times |
Fri 14 November 2025 |
137.50 (-1.67%) |
141.01 |
135.65 - 142.52 |
1.0388 times |
Fri 07 November 2025 |
139.83 (0.14%) |
137.98 |
137.72 - 140.99 |
0.974 times |
Fri 31 October 2025 |
139.63 (0%) |
139.14 |
138.72 - 139.89 |
0.1756 times |
Fri 31 October 2025 |
139.63 (-2.83%) |
144.71 |
138.72 - 144.71 |
0.9673 times |
Fri 24 October 2025 |
143.69 (2.36%) |
141.51 |
140.50 - 144.75 |
1.6839 times |
Fri 17 October 2025 |
140.38 (2.81%) |
138.70 |
137.59 - 143.36 |
0.8996 times |
Fri 10 October 2025 |
136.54 (-4.12%) |
143.39 |
136.52 - 143.56 |
1.2456 times |
Fri 03 October 2025 |
142.41 (0.91%) |
141.62 |
140.10 - 143.86 |
0.9594 times |
Fri 26 September 2025 |
141.13 (-0.7%) |
141.86 |
139.30 - 144.30 |
1.1935 times |
Fri 19 September 2025 |
142.13 (0.93%) |
141.43 |
139.36 - 144.21 |
0.9314 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 129.57 and 138.58 | Monthly Target 1 | 127.88 | | Monthly Target 2 | 131.26 | | Monthly Target 3 | 136.89 | | Monthly Target 4 | 140.27 | | Monthly Target 5 | 145.9 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
134.64 (-3.57%) |
137.98 |
133.51 - 142.52 |
0.4742 times |
Fri 31 October 2025 |
139.63 (-1.32%) |
141.13 |
136.52 - 144.75 |
0.92 times |
Tue 30 September 2025 |
141.50 (0.38%) |
139.31 |
138.86 - 144.30 |
0.7526 times |
Fri 29 August 2025 |
140.97 (5.45%) |
131.87 |
129.88 - 142.28 |
0.7982 times |
Thu 31 July 2025 |
133.69 (0.49%) |
132.16 |
132.09 - 138.27 |
0.826 times |
Mon 30 June 2025 |
133.04 (3.73%) |
128.16 |
126.55 - 133.83 |
0.7823 times |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
1.1108 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
2.0989 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.3438 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.8933 times |
Fri 31 January 2025 |
140.63 (3.89%) |
136.66 |
132.12 - 142.65 |
0.9524 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 135.78 | | 12 day DMA | 138.21 | | 20 day DMA | 139.59 | | 35 day DMA | 140.23 | | 50 day DMA | 140.62 | | 100 day DMA | 138.9 | | 150 day DMA | 134.93 | | 200 day DMA | 133.14 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.85 | 136.46 | 137.4 | | 12 day EMA | 137.66 | 138.21 | 138.87 | | 20 day EMA | 138.68 | 139.1 | 139.58 | | 35 day EMA | 139.59 | 139.88 | 140.19 | | 50 day EMA | 140.14 | 140.36 | 140.6 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.78 | 137 | 138.27 | | 12 day SMA | 138.21 | 138.62 | 139.04 | | 20 day SMA | 139.59 | 139.94 | 140.35 | | 35 day SMA | 140.23 | 140.43 | 140.63 | | 50 day SMA | 140.62 | 140.72 | 140.84 | | 100 day SMA | 138.9 | 138.88 | 138.87 | | 150 day SMA | 134.93 | 134.8 | 134.68 | | 200 day SMA | 133.14 | 133.17 | 133.21 |
|
|
