IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 113.91 and 118.02 | Daily Target 1 | 110.55 | | Daily Target 2 | 113.16 | | Daily Target 3 | 114.66333333333 | | Daily Target 4 | 117.27 | | Daily Target 5 | 118.77 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.76 (1.44%) |
113.96 |
112.06 - 116.17 |
0.9522 times |
Thu 10 April 2025 |
114.12 (-3.76%) |
115.10 |
111.17 - 115.78 |
0.901 times |
Wed 09 April 2025 |
118.58 (8.92%) |
107.46 |
107.38 - 120.17 |
1.195 times |
Tue 08 April 2025 |
108.87 (-2.92%) |
115.51 |
107.51 - 115.85 |
1.489 times |
Mon 07 April 2025 |
112.15 (-0.8%) |
108.52 |
107.44 - 117.04 |
2.1856 times |
Fri 04 April 2025 |
113.05 (-4.11%) |
113.57 |
110.69 - 114.83 |
0.8796 times |
Thu 03 April 2025 |
117.90 (-6.78%) |
120.41 |
117.64 - 121.65 |
1.0569 times |
Wed 02 April 2025 |
126.48 (1.49%) |
122.97 |
122.58 - 126.95 |
0.3313 times |
Tue 01 April 2025 |
124.62 (0.1%) |
123.89 |
122.70 - 125.30 |
0.3921 times |
Mon 31 March 2025 |
124.50 (0.83%) |
122.22 |
121.42 - 124.98 |
0.6174 times |
Fri 28 March 2025 |
123.48 (-3.71%) |
125.71 |
122.50 - 125.75 |
0.4458 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 111.57 and 124.36 | Weekly Target 1 | 101.65 | | Weekly Target 2 | 108.7 | | Weekly Target 3 | 114.43666666667 | | Weekly Target 4 | 121.49 | | Weekly Target 5 | 127.23 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.76 (2.4%) |
108.52 |
107.38 - 120.17 |
2.5796 times |
Fri 04 April 2025 |
113.05 (-8.45%) |
122.22 |
110.69 - 126.95 |
1.2575 times |
Fri 28 March 2025 |
123.48 (-0.95%) |
126.71 |
122.50 - 128.50 |
0.3769 times |
Fri 21 March 2025 |
124.67 (0.34%) |
124.04 |
123.40 - 126.80 |
0.65 times |
Fri 14 March 2025 |
124.25 (-2.15%) |
125.46 |
120.32 - 125.94 |
1.366 times |
Fri 07 March 2025 |
126.98 (-4.12%) |
133.26 |
124.03 - 133.45 |
1.2145 times |
Fri 28 February 2025 |
132.44 (-0.7%) |
133.95 |
130.26 - 134.92 |
0.856 times |
Fri 21 February 2025 |
133.38 (-4.29%) |
139.83 |
133.13 - 140.43 |
0.6139 times |
Fri 14 February 2025 |
139.36 (-0.54%) |
140.92 |
136.74 - 140.92 |
0.5609 times |
Fri 07 February 2025 |
140.12 (-0.36%) |
137.79 |
137.35 - 143.00 |
0.5247 times |
Fri 31 January 2025 |
140.63 (-0.14%) |
139.37 |
138.90 - 142.65 |
0.5957 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 101.79 and 121.36 | Monthly Target 1 | 97.13 | | Monthly Target 2 | 106.44 | | Monthly Target 3 | 116.69666666667 | | Monthly Target 4 | 126.01 | | Monthly Target 5 | 136.27 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.76 (-7.02%) |
123.89 |
107.38 - 126.95 |
1.1373 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.2144 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.8073 times |
Fri 31 January 2025 |
140.63 (3.89%) |
136.66 |
132.12 - 142.65 |
0.8607 times |
Tue 31 December 2024 |
135.37 (-9.21%) |
147.06 |
134.03 - 147.86 |
1.0829 times |
Tue 26 November 2024 |
149.11 (10.84%) |
135.46 |
134.64 - 152.05 |
0.9154 times |
Thu 31 October 2024 |
134.53 (-3.56%) |
139.25 |
134.46 - 141.70 |
0.7698 times |
Mon 30 September 2024 |
139.49 (0.52%) |
137.86 |
127.69 - 140.64 |
0.8818 times |
Fri 30 August 2024 |
138.77 (-1.93%) |
141.73 |
125.15 - 142.04 |
1.2509 times |
Wed 31 July 2024 |
141.50 (10.18%) |
129.15 |
126.94 - 143.97 |
1.0797 times |
Fri 28 June 2024 |
128.43 (-2.28%) |
132.36 |
125.42 - 132.36 |
0.5885 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 113.9 | | 12 day DMA | 118.98 | | 20 day DMA | 121.1 | | 35 day DMA | 125.23 | | 50 day DMA | 129.73 | | 100 day DMA | 135.56 | | 150 day DMA | 136.01 | | 200 day DMA | 135.26 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.4 | 115.22 | 115.77 | | 12 day EMA | 117.91 | 118.3 | 119.06 | | 20 day EMA | 120.55 | 121.05 | 121.78 | | 35 day EMA | 125.04 | 125.59 | 126.27 | | 50 day EMA | 129.1 | 129.64 | 130.27 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.9 | 113.35 | 114.11 | | 12 day SMA | 118.98 | 119.72 | 120.66 | | 20 day SMA | 121.1 | 121.49 | 121.97 | | 35 day SMA | 125.23 | 125.93 | 126.65 | | 50 day SMA | 129.73 | 130.21 | 130.74 | | 100 day SMA | 135.56 | 135.78 | 136 | | 150 day SMA | 136.01 | 136.16 | 136.32 | | 200 day SMA | 135.26 | 135.32 | 135.39 |
|
|
