IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 142.37 and 145.1 | Daily Target 1 | 140.13 | | Daily Target 2 | 141.88 | | Daily Target 3 | 142.85666666667 | | Daily Target 4 | 144.61 | | Daily Target 5 | 145.59 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
143.64 (2.31%) |
141.43 |
141.10 - 143.83 |
0.9254 times |
Wed 17 September 2025 |
140.39 (-0.04%) |
140.62 |
139.45 - 143.34 |
1.0235 times |
Tue 16 September 2025 |
140.44 (-0.31%) |
140.59 |
139.36 - 140.67 |
0.9915 times |
Mon 15 September 2025 |
140.88 (0.04%) |
141.43 |
140.70 - 141.71 |
0.7591 times |
Fri 12 September 2025 |
140.82 (-1.32%) |
142.36 |
140.75 - 142.36 |
1.6802 times |
Thu 11 September 2025 |
142.71 (2.06%) |
140.02 |
140.02 - 142.78 |
1.29 times |
Wed 10 September 2025 |
139.83 (-0.33%) |
140.36 |
139.33 - 140.92 |
1.129 times |
Tue 09 September 2025 |
140.30 (-0.8%) |
141.14 |
139.66 - 141.14 |
0.7036 times |
Mon 08 September 2025 |
141.43 (0.03%) |
141.71 |
140.25 - 141.71 |
0.694 times |
Fri 05 September 2025 |
141.39 (-0.05%) |
142.17 |
140.22 - 142.98 |
0.8038 times |
Thu 04 September 2025 |
141.46 (1.18%) |
140.00 |
139.66 - 141.47 |
0.7569 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 141.5 and 145.97 | Weekly Target 1 | 137.81 | | Weekly Target 2 | 140.72 | | Weekly Target 3 | 142.27666666667 | | Weekly Target 4 | 145.19 | | Weekly Target 5 | 146.75 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
143.64 (2%) |
141.43 |
139.36 - 143.83 |
0.797 times |
Fri 12 September 2025 |
140.82 (-0.4%) |
141.71 |
139.33 - 142.78 |
1.1842 times |
Fri 05 September 2025 |
141.39 (0.3%) |
139.31 |
138.86 - 142.98 |
0.9649 times |
Fri 29 August 2025 |
140.97 (0%) |
141.79 |
140.58 - 142.08 |
0.235 times |
Fri 29 August 2025 |
140.97 (-0.6%) |
141.49 |
140.16 - 142.28 |
0.8009 times |
Fri 22 August 2025 |
141.82 (3.21%) |
137.16 |
136.01 - 142.16 |
1.7903 times |
Fri 15 August 2025 |
137.41 (2.61%) |
134.34 |
133.87 - 140.51 |
1.0055 times |
Fri 08 August 2025 |
133.91 (1.86%) |
134.15 |
132.96 - 135.23 |
0.952 times |
Fri 01 August 2025 |
131.47 (-3.22%) |
136.36 |
129.88 - 137.21 |
1.0939 times |
Fri 25 July 2025 |
135.84 (0.3%) |
136.19 |
134.58 - 137.09 |
1.1764 times |
Fri 18 July 2025 |
135.43 (-0.35%) |
136.02 |
133.40 - 137.60 |
0.9361 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 141.25 and 146.22 | Monthly Target 1 | 137.14 | | Monthly Target 2 | 140.39 | | Monthly Target 3 | 142.11 | | Monthly Target 4 | 145.36 | | Monthly Target 5 | 147.08 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
143.64 (1.89%) |
139.31 |
138.86 - 143.83 |
0.45 times |
Fri 29 August 2025 |
140.97 (5.45%) |
131.87 |
129.88 - 142.28 |
0.762 times |
Thu 31 July 2025 |
133.69 (0.49%) |
132.16 |
132.09 - 138.27 |
0.7885 times |
Mon 30 June 2025 |
133.04 (3.73%) |
128.16 |
126.55 - 133.83 |
0.7468 times |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
1.0604 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
2.0037 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.2828 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.8527 times |
Fri 31 January 2025 |
140.63 (3.89%) |
136.66 |
132.12 - 142.65 |
0.9092 times |
Tue 31 December 2024 |
135.37 (-9.21%) |
147.06 |
134.03 - 147.86 |
1.1439 times |
Tue 26 November 2024 |
149.11 (10.84%) |
135.46 |
134.64 - 152.05 |
0.967 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 141.23 | | 12 day DMA | 141.09 | | 20 day DMA | 141.08 | | 35 day DMA | 138.88 | | 50 day DMA | 137.94 | | 100 day DMA | 133.59 | | 150 day DMA | 130.68 | | 200 day DMA | 133.13 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.67 | 140.68 | 140.83 | | 12 day EMA | 141.11 | 140.65 | 140.7 | | 20 day EMA | 140.53 | 140.2 | 140.18 | | 35 day EMA | 139.42 | 139.17 | 139.1 | | 50 day EMA | 138.07 | 137.84 | 137.74 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.23 | 141.05 | 140.94 | | 12 day SMA | 141.09 | 140.79 | 140.84 | | 20 day SMA | 141.08 | 140.75 | 140.58 | | 35 day SMA | 138.88 | 138.64 | 138.5 | | 50 day SMA | 137.94 | 137.79 | 137.68 | | 100 day SMA | 133.59 | 133.35 | 133.12 | | 150 day SMA | 130.68 | 130.66 | 130.65 | | 200 day SMA | 133.13 | 133.12 | 133.13 |
|
|
