IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 129.44 and 131.92 | Daily Target 1 | 128.76 | | Daily Target 2 | 130.11 | | Daily Target 3 | 131.23666666667 | | Daily Target 4 | 132.59 | | Daily Target 5 | 133.72 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
131.47 (-1.66%) |
131.87 |
129.88 - 132.36 |
0.9004 times |
Thu 31 July 2025 |
133.69 (-1.3%) |
134.65 |
133.37 - 135.28 |
1.1958 times |
Wed 30 July 2025 |
135.45 (-0.02%) |
136.28 |
134.67 - 137.21 |
1.0086 times |
Tue 29 July 2025 |
135.48 (-0.27%) |
136.90 |
135.24 - 136.90 |
0.7436 times |
Mon 28 July 2025 |
135.84 (0%) |
136.36 |
135.54 - 136.36 |
0.9702 times |
Fri 25 July 2025 |
135.84 (0.57%) |
135.71 |
134.81 - 135.91 |
0.4856 times |
Thu 24 July 2025 |
135.07 (-1.47%) |
136.70 |
135.07 - 136.70 |
0.7496 times |
Wed 23 July 2025 |
137.09 (1.08%) |
136.59 |
136.12 - 137.09 |
2.4977 times |
Tue 22 July 2025 |
135.62 (0.53%) |
135.07 |
134.58 - 136.15 |
0.6313 times |
Mon 21 July 2025 |
134.90 (-0.39%) |
136.19 |
134.83 - 136.34 |
0.8174 times |
Fri 18 July 2025 |
135.43 (-0.94%) |
137.60 |
135.23 - 137.60 |
0.6633 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 127.01 and 134.34 | Weekly Target 1 | 125.52 | | Weekly Target 2 | 128.5 | | Weekly Target 3 | 132.85333333333 | | Weekly Target 4 | 135.83 | | Weekly Target 5 | 140.18 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
131.47 (-3.22%) |
136.36 |
129.88 - 137.21 |
0.9862 times |
Fri 25 July 2025 |
135.84 (0.3%) |
136.19 |
134.58 - 137.09 |
1.0605 times |
Fri 18 July 2025 |
135.43 (-0.35%) |
136.02 |
133.40 - 137.60 |
0.8439 times |
Fri 11 July 2025 |
135.91 (-0.33%) |
135.93 |
133.58 - 138.27 |
1.0187 times |
Thu 03 July 2025 |
136.36 (2.54%) |
133.22 |
132.09 - 136.62 |
1.287 times |
Fri 27 June 2025 |
132.98 (3.09%) |
128.93 |
127.77 - 133.83 |
1.0054 times |
Fri 20 June 2025 |
128.99 (0.13%) |
128.75 |
128.53 - 130.18 |
0.53 times |
Fri 13 June 2025 |
128.82 (-1.93%) |
132.10 |
128.54 - 133.36 |
1.6309 times |
Fri 06 June 2025 |
131.35 (2.42%) |
128.16 |
126.55 - 131.80 |
0.8822 times |
Fri 30 May 2025 |
128.25 (1.19%) |
128.38 |
127.22 - 129.86 |
0.7551 times |
Fri 23 May 2025 |
126.74 (-3.69%) |
129.61 |
125.24 - 131.20 |
1.3829 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 129.44 and 131.92 | Monthly Target 1 | 128.76 | | Monthly Target 2 | 130.11 | | Monthly Target 3 | 131.23666666667 | | Monthly Target 4 | 132.59 | | Monthly Target 5 | 133.72 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
131.47 (-1.66%) |
131.87 |
129.88 - 132.36 |
0.0319 times |
Thu 31 July 2025 |
133.69 (0.49%) |
132.16 |
132.09 - 138.27 |
0.8058 times |
Mon 30 June 2025 |
133.04 (3.73%) |
128.16 |
126.55 - 133.83 |
0.7631 times |
Fri 30 May 2025 |
128.25 (6.03%) |
121.87 |
120.64 - 131.62 |
1.0835 times |
Wed 30 April 2025 |
120.96 (-2.84%) |
123.89 |
107.38 - 126.95 |
2.0475 times |
Mon 31 March 2025 |
124.50 (-6%) |
133.26 |
120.32 - 133.45 |
1.3108 times |
Fri 28 February 2025 |
132.44 (-5.82%) |
137.79 |
130.26 - 143.00 |
0.8714 times |
Fri 31 January 2025 |
140.63 (3.89%) |
136.66 |
132.12 - 142.65 |
0.929 times |
Tue 31 December 2024 |
135.37 (-9.21%) |
147.06 |
134.03 - 147.86 |
1.1689 times |
Tue 26 November 2024 |
149.11 (10.84%) |
135.46 |
134.64 - 152.05 |
0.9881 times |
Thu 31 October 2024 |
134.53 (-3.56%) |
139.25 |
134.46 - 141.70 |
0.8309 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 134.39 | | 12 day DMA | 135.22 | | 20 day DMA | 135.33 | | 35 day DMA | 133.79 | | 50 day DMA | 132.48 | | 100 day DMA | 127.23 | | 150 day DMA | 130.55 | | 200 day DMA | 133.25 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.8 | 134.96 | 135.6 | | 12 day EMA | 134.66 | 135.24 | 135.52 | | 20 day EMA | 134.57 | 134.9 | 135.03 | | 35 day EMA | 133.71 | 133.84 | 133.85 | | 50 day EMA | 132.51 | 132.55 | 132.5 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.39 | 135.26 | 135.54 | | 12 day SMA | 135.22 | 135.51 | 135.55 | | 20 day SMA | 135.33 | 135.58 | 135.66 | | 35 day SMA | 133.79 | 133.83 | 133.79 | | 50 day SMA | 132.48 | 132.47 | 132.43 | | 100 day SMA | 127.23 | 127.19 | 127.14 | | 150 day SMA | 130.55 | 130.58 | 130.61 | | 200 day SMA | 133.25 | 133.28 | 133.3 |
|
|
