Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 162.34 and 165.1
| Daily Target 1 | 161.67 |
| Daily Target 2 | 163 |
| Daily Target 3 | 164.42666666667 |
| Daily Target 4 | 165.76 |
| Daily Target 5 | 167.19 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.34 (-1.57%) | 165.52 | 163.09 - 165.85 | 0.2818 times | Thu 29 October 2026 | 166.96 (1.81%) | 165.20 | 165.09 - 167.39 | 0.407 times | Wed 28 October 2026 | 163.99 (0.31%) | 163.61 | 162.78 - 164.16 | 0.5713 times | Tue 27 October 2026 | 163.48 (0.71%) | 162.81 | 162.19 - 163.69 | 0.4553 times | Mon 26 October 2026 | 162.32 (0.71%) | 160.97 | 160.97 - 163.34 | 5.4635 times | Fri 23 October 2026 | 161.18 (-0.38%) | 160.99 | 160.02 - 161.64 | 0.4161 times | Thu 22 October 2026 | 161.80 (-0.18%) | 160.71 | 160.61 - 162.02 | 0.4205 times | Wed 21 October 2026 | 162.09 (0.24%) | 162.07 | 161.33 - 162.72 | 0.4052 times | Tue 20 October 2026 | 161.70 (1.36%) | 159.76 | 159.15 - 162.37 | 0.4981 times | Mon 19 October 2026 | 159.53 (0.35%) | 159.69 | 158.99 - 160.36 | 1.0811 times | Fri 16 October 2026 | 158.97 (-1.27%) | 161.18 | 158.54 - 161.73 | 0.6485 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 162.66 and 169.08
| Weekly Target 1 | 157.81 |
| Weekly Target 2 | 161.08 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.34 (1.96%) | 160.97 | 160.97 - 167.39 | 1.6659 times | Fri 23 October 2026 | 161.18 (1.39%) | 159.69 | 158.99 - 162.72 | 0.6546 times | Fri 16 October 2026 | 158.97 (-2.23%) | 162.37 | 158.38 - 162.83 | 0.5512 times | Fri 09 October 2026 | 162.60 (-0.51%) | 163.60 | 159.96 - 164.90 | 1.0435 times | Fri 02 October 2026 | 163.44 (0.48%) | 161.86 | 159.16 - 164.06 | 1.2858 times | Fri 25 September 2026 | 162.66 (-0.21%) | 164.37 | 160.89 - 165.45 | 0.6402 times | Fri 18 September 2026 | 163.01 (-2.07%) | 165.09 | 161.84 - 166.02 | 0.6896 times | Fri 11 September 2026 | 166.46 (-2.26%) | 170.00 | 165.42 - 170.30 | 1.2042 times | Fri 04 September 2026 | 170.31 (-0.44%) | 170.54 | 167.48 - 170.54 | 0.5954 times | Fri 28 August 2026 | 171.06 (-1.63%) | 173.80 | 170.97 - 174.57 | 1.6696 times | Fri 21 August 2026 | 173.90 (-2.58%) | 178.02 | 172.73 - 178.59 | 0.3814 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 161.36 and 170.37
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 163.37 |
| Monthly Target 4 | 168.36 |
| Monthly Target 5 | 172.38 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.34 (2.5%) | 160.00 | 158.38 - 167.39 | 1.5559 times | Wed 30 September 2026 | 160.33 (-5.49%) | 168.49 | 160.33 - 170.46 | 1.1924 times | Mon 31 August 2026 | 169.65 (-1.77%) | 173.10 | 169.10 - 179.68 | 1.3138 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 1.634 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 0.7951 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 0.8412 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 0.8135 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.6074 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.6328 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.614 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.5644 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 164.22 |
| 12 day DMA | 162.28 |
| 20 day DMA | 162.22 |
| 35 day DMA | 162.46 |
| 50 day DMA | 164.8 |
| 100 day DMA | 169.35 |
| 150 day DMA | 166.08 |
| 200 day DMA | 161.78 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.25 | 164.21 | 162.83 |
| 12 day EMA | 163.11 | 162.89 | 162.15 |
| 20 day EMA | 162.95 | 162.8 | 162.36 |
| 35 day EMA | 164.18 | 164.17 | 164.01 |
| 50 day EMA | 165.67 | 165.72 | 165.67 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.22 | 163.59 | 162.55 |
| 12 day SMA | 162.28 | 161.85 | 161.43 |
| 20 day SMA | 162.22 | 162.17 | 161.88 |
| 35 day SMA | 162.46 | 162.52 | 162.48 |
| 50 day SMA | 164.8 | 164.97 | 165.13 |
| 100 day SMA | 169.35 | 169.34 | 169.31 |
| 150 day SMA | 166.08 | 165.95 | 165.77 |
| 200 day SMA | 161.78 | 161.71 | 161.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.