Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 162.2 and 163.13
| Daily Target 1 | 161.93 |
| Daily Target 2 | 162.47 |
| Daily Target 3 | 162.86 |
| Daily Target 4 | 163.4 |
| Daily Target 5 | 163.79 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.01 (-0.24%) | 163.21 | 162.32 - 163.25 | 0.5108 times | Thu 17 September 2026 | 163.40 (0.12%) | 165.78 | 163.33 - 165.78 | 0.792 times | Wed 16 September 2026 | 163.20 (-0.02%) | 163.81 | 161.84 - 164.84 | 0.6575 times | Tue 15 September 2026 | 163.24 (-1.02%) | 164.16 | 162.83 - 164.29 | 0.9577 times | Mon 14 September 2026 | 164.93 (-0.92%) | 165.09 | 164.79 - 166.02 | 0.5943 times | Fri 11 September 2026 | 166.46 (0.48%) | 166.90 | 166.45 - 167.99 | 5.0322 times | Thu 10 September 2026 | 165.67 (-0.94%) | 166.17 | 165.42 - 167.02 | 0.3767 times | Wed 09 September 2026 | 167.24 (-1.35%) | 168.78 | 167.02 - 169.06 | 0.3551 times | Tue 08 September 2026 | 169.53 (-0.46%) | 170.00 | 169.39 - 170.30 | 0.369 times | Fri 04 September 2026 | 170.31 (0.14%) | 169.64 | 169.51 - 170.46 | 0.3547 times | Thu 03 September 2026 | 170.07 (0.54%) | 169.77 | 169.23 - 170.30 | 1.2029 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 160.34 and 164.52
| Weekly Target 1 | 159.44 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 163.62333333333 |
| Weekly Target 4 | 165.41 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.01 (-2.07%) | 165.09 | 161.84 - 166.02 | 0.817 times | Fri 11 September 2026 | 166.46 (-2.26%) | 170.00 | 165.42 - 170.30 | 1.4267 times | Fri 04 September 2026 | 170.31 (-0.44%) | 170.54 | 167.48 - 170.54 | 0.7053 times | Fri 28 August 2026 | 171.06 (-1.63%) | 173.80 | 170.97 - 174.57 | 1.978 times | Fri 21 August 2026 | 173.90 (-2.58%) | 178.02 | 172.73 - 178.59 | 0.4519 times | Fri 14 August 2026 | 178.50 (0.86%) | 176.92 | 175.78 - 178.62 | 0.5054 times | Fri 07 August 2026 | 176.97 (2.47%) | 173.10 | 173.10 - 179.68 | 1.6106 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.7044 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 0.3413 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.4594 times | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.4812 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 158.12 and 166.74
| Monthly Target 1 | 156.48 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 165.10333333333 |
| Monthly Target 4 | 168.37 |
| Monthly Target 5 | 173.72 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 163.01 (-3.91%) | 168.49 | 161.84 - 170.46 | 0.9266 times | Mon 31 August 2026 | 169.65 (-1.77%) | 173.10 | 169.10 - 179.68 | 1.5251 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 1.8968 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 0.9229 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 0.9765 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 0.9444 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.7051 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.7346 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.7128 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.6552 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8104 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 166.35 |
| 20 day DMA | 168.58 |
| 35 day DMA | 171.9 |
| 50 day DMA | 172.09 |
| 100 day DMA | 169.36 |
| 150 day DMA | 163.17 |
| 200 day DMA | 159.22 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.85 | 164.27 | 164.71 |
| 12 day EMA | 165.97 | 166.51 | 167.07 |
| 20 day EMA | 167.83 | 168.34 | 168.86 |
| 35 day EMA | 169.68 | 170.07 | 170.46 |
| 50 day EMA | 171.47 | 171.81 | 172.15 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 164.25 | 164.7 |
| 12 day SMA | 166.35 | 166.74 | 167.26 |
| 20 day SMA | 168.58 | 169.07 | 169.66 |
| 35 day SMA | 171.9 | 172.19 | 172.38 |
| 50 day SMA | 172.09 | 172.31 | 172.55 |
| 100 day SMA | 169.36 | 169.31 | 169.26 |
| 150 day SMA | 163.17 | 163.1 | 163.02 |
| 200 day SMA | 159.22 | 159.12 | 159.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.