Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 177.7 and 180.89
| Daily Target 1 | 175.11 |
| Daily Target 2 | 177.09 |
| Daily Target 3 | 178.3 |
| Daily Target 4 | 180.28 |
| Daily Target 5 | 181.49 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 179.07 (1.85%) | 176.32 | 176.32 - 179.51 | 1.3464 times | Mon 03 August 2026 | 175.81 (1.8%) | 173.10 | 173.10 - 175.96 | 1.784 times | Fri 31 July 2026 | 172.70 (-0.21%) | 173.71 | 171.06 - 173.85 | 0.315 times | Thu 30 July 2026 | 173.07 (1.74%) | 172.15 | 171.15 - 173.27 | 0.2553 times | Wed 29 July 2026 | 170.11 (-1.73%) | 172.26 | 170.01 - 172.90 | 0.5125 times | Tue 28 July 2026 | 173.11 (0.29%) | 172.32 | 171.11 - 173.22 | 0.2676 times | Mon 27 July 2026 | 172.61 (0.67%) | 172.43 | 171.35 - 173.85 | 1.4376 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 1.3507 times | Fri 24 July 2026 | 171.46 (-0.16%) | 172.60 | 171.01 - 172.84 | 1.3507 times | Thu 23 July 2026 | 171.73 (-0.25%) | 170.58 | 170.58 - 171.91 | 1.3802 times | Wed 22 July 2026 | 172.16 (-0.92%) | 172.99 | 171.92 - 173.37 | 0.9195 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 176.09 and 182.5
| Weekly Target 1 | 170.82 |
| Weekly Target 2 | 174.94 |
| Weekly Target 3 | 177.22666666667 |
| Weekly Target 4 | 181.35 |
| Weekly Target 5 | 183.64 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 179.07 (3.69%) | 173.10 | 173.10 - 179.51 | 0.9108 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.8111 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 0.393 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.6805 times | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.554 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.3275 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.6474 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.7146 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.3942 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.5668 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 0.8368 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 176.09 and 182.5
| Monthly Target 1 | 170.82 |
| Monthly Target 2 | 174.94 |
| Monthly Target 3 | 177.22666666667 |
| Monthly Target 4 | 181.35 |
| Monthly Target 5 | 183.64 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 179.07 (3.69%) | 173.10 | 173.10 - 179.51 | 0.3002 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 2.2012 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 1.071 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.1332 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.0959 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.8183 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.8525 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.8271 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7603 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9405 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9561 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 174.15 |
| 12 day DMA | 173.09 |
| 20 day DMA | 173.24 |
| 35 day DMA | 173.47 |
| 50 day DMA | 170.79 |
| 100 day DMA | 162.74 |
| 150 day DMA | 158.34 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.35 | 173.49 | 172.33 |
| 12 day EMA | 173.91 | 172.97 | 172.45 |
| 20 day EMA | 173.33 | 172.73 | 172.41 |
| 35 day EMA | 171.6 | 171.16 | 170.89 |
| 50 day EMA | 170.25 | 169.89 | 169.65 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.15 | 172.96 | 172.32 |
| 12 day SMA | 173.09 | 172.48 | 172.24 |
| 20 day SMA | 173.24 | 172.93 | 172.89 |
| 35 day SMA | 173.47 | 173.21 | 173.02 |
| 50 day SMA | 170.79 | 170.45 | 170.14 |
| 100 day SMA | 162.74 | 162.38 | 162.08 |
| 150 day SMA | 158.34 | 158.11 | 157.91 |
| 200 day SMA | 154.18 | 153.98 | 153.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.