IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS IJT are 128.87 and 132.23 | Daily Target 1 | 128.24 | | Daily Target 2 | 129.5 | | Daily Target 3 | 131.59666666667 | | Daily Target 4 | 132.86 | | Daily Target 5 | 134.96 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
130.77 (-1.53%) |
133.04 |
130.33 - 133.69 |
0.5657 times |
Thu 05 September 2024 |
132.80 (-0.71%) |
133.86 |
132.46 - 134.02 |
2.4258 times |
Wed 04 September 2024 |
133.75 (-0.3%) |
133.58 |
133.03 - 134.81 |
0.3798 times |
Tue 03 September 2024 |
134.15 (-3.33%) |
137.86 |
133.74 - 138.07 |
1.2659 times |
Fri 30 August 2024 |
138.77 (0%) |
138.79 |
137.22 - 138.95 |
0.4305 times |
Fri 30 August 2024 |
138.77 (0.44%) |
138.79 |
137.22 - 138.96 |
0.4302 times |
Thu 29 August 2024 |
138.16 (0.43%) |
138.35 |
137.36 - 139.44 |
0.3766 times |
Wed 28 August 2024 |
137.57 (-0.32%) |
137.42 |
136.90 - 138.31 |
0.4613 times |
Tue 27 August 2024 |
138.01 (-0.53%) |
137.88 |
137.34 - 138.30 |
0.5536 times |
Mon 26 August 2024 |
138.75 (-0.28%) |
140.12 |
138.59 - 140.17 |
3.1106 times |
Fri 23 August 2024 |
139.14 (2.92%) |
136.29 |
136.01 - 139.37 |
0.429 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS IJT are 126.68 and 134.42 | Weekly Target 1 | 125.32 | | Weekly Target 2 | 128.04 | | Weekly Target 3 | 133.05666666667 | | Weekly Target 4 | 135.78 | | Weekly Target 5 | 140.8 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
130.77 (-5.76%) |
137.86 |
130.33 - 138.07 |
1.1987 times |
Fri 30 August 2024 |
138.77 (0%) |
138.79 |
137.22 - 138.95 |
0.1113 times |
Fri 30 August 2024 |
138.77 (-0.27%) |
140.12 |
136.90 - 140.17 |
1.275 times |
Fri 23 August 2024 |
139.14 (3.37%) |
135.06 |
134.03 - 139.37 |
1.0664 times |
Fri 16 August 2024 |
134.61 (2.37%) |
131.74 |
129.93 - 135.59 |
0.5867 times |
Fri 09 August 2024 |
131.49 (-0.88%) |
125.57 |
125.15 - 132.13 |
1.019 times |
Fri 02 August 2024 |
132.66 (-5.61%) |
141.18 |
131.55 - 143.97 |
1.9834 times |
Fri 26 July 2024 |
140.54 (3.33%) |
136.83 |
135.33 - 141.10 |
0.8935 times |
Fri 19 July 2024 |
136.01 (1.73%) |
134.93 |
134.66 - 141.93 |
1.3732 times |
Fri 12 July 2024 |
133.70 (4.87%) |
128.21 |
127.25 - 134.78 |
0.4927 times |
Fri 05 July 2024 |
127.49 (-0.6%) |
128.42 |
126.94 - 129.07 |
0.1434 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS IJT are 126.68 and 134.42 | Monthly Target 1 | 125.32 | | Monthly Target 2 | 128.04 | | Monthly Target 3 | 133.05666666667 | | Monthly Target 4 | 135.78 | | Monthly Target 5 | 140.8 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
130.77 (-5.76%) |
137.86 |
130.33 - 138.07 |
0.3652 times |
Fri 30 August 2024 |
138.77 (-1.93%) |
141.73 |
125.15 - 142.04 |
1.5636 times |
Wed 31 July 2024 |
141.50 (10.18%) |
129.15 |
126.94 - 143.97 |
1.3496 times |
Fri 28 June 2024 |
128.43 (-2.28%) |
132.36 |
125.42 - 132.36 |
0.7357 times |
Fri 31 May 2024 |
131.43 (5.48%) |
124.82 |
124.54 - 132.36 |
0.7763 times |
Tue 30 April 2024 |
124.60 (-4.69%) |
131.15 |
121.20 - 131.15 |
0.9263 times |
Thu 28 March 2024 |
130.73 (3.01%) |
127.62 |
124.05 - 131.48 |
0.8141 times |
Thu 29 February 2024 |
126.91 (4.14%) |
122.65 |
120.45 - 128.09 |
0.992 times |
Wed 31 January 2024 |
121.87 (-2.61%) |
124.31 |
118.72 - 125.52 |
1.2803 times |
Fri 29 December 2023 |
125.14 (11.91%) |
111.73 |
111.45 - 127.70 |
1.1969 times |
Thu 30 November 2023 |
111.82 (7.46%) |
103.77 |
102.99 - 114.15 |
1.1709 times |
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value | | 5 day DMA | 134.05 | | 12 day DMA | 136.32 | | 20 day DMA | 135.28 | | 35 day DMA | 135.4 | | 50 day DMA | 134.35 | | 100 day DMA | 131.26 | | 150 day DMA | 129.66 | | 200 day DMA | 127.47 | EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.48 | 134.84 | 135.86 | | 12 day EMA | 134.95 | 135.71 | 136.24 | | 20 day EMA | 135.06 | 135.51 | 135.79 | | 35 day EMA | 134.57 | 134.79 | 134.91 | | 50 day EMA | 133.73 | 133.85 | 133.89 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.05 | 135.65 | 136.72 | | 12 day SMA | 136.32 | 136.79 | 136.92 | | 20 day SMA | 135.28 | 135.31 | 135.25 | | 35 day SMA | 135.4 | 135.55 | 135.67 | | 50 day SMA | 134.35 | 134.3 | 134.19 | | 100 day SMA | 131.26 | 131.17 | 131.08 | | 150 day SMA | 129.66 | 129.59 | 129.53 | | 200 day SMA | 127.47 | 127.38 | 127.27 |
|
|
