Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 25.65 and 25.99
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.726666666667 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.07 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.76 (-0.19%) | 25.70 | 25.54 - 25.88 | 1.9891 times | Thu 17 September 2026 | 25.81 (0.78%) | 25.77 | 25.57 - 25.93 | 0.8762 times | Wed 16 September 2026 | 25.61 (-0.93%) | 25.81 | 25.17 - 25.92 | 1.3386 times | Tue 15 September 2026 | 25.85 (0.27%) | 25.82 | 25.63 - 25.97 | 1.0054 times | Mon 14 September 2026 | 25.78 (0.08%) | 25.79 | 25.66 - 26.05 | 0.7236 times | Fri 11 September 2026 | 25.76 (0.35%) | 25.81 | 25.43 - 25.99 | 0.9228 times | Thu 10 September 2026 | 25.67 (0.23%) | 25.58 | 25.28 - 25.71 | 0.8831 times | Wed 09 September 2026 | 25.61 (-0.77%) | 25.68 | 25.32 - 25.79 | 0.7725 times | Tue 08 September 2026 | 25.81 (-1%) | 25.99 | 25.79 - 26.16 | 0.8636 times | Fri 04 September 2026 | 26.07 (0.27%) | 25.97 | 25.86 - 26.18 | 0.6251 times | Thu 03 September 2026 | 26.00 (0.97%) | 25.79 | 25.78 - 26.07 | 0.7823 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 25.03 and 25.91
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.76 (0%) | 25.79 | 25.17 - 26.05 | 1.3484 times | Fri 11 September 2026 | 25.76 (-1.19%) | 25.99 | 25.28 - 26.16 | 0.7823 times | Fri 04 September 2026 | 26.07 (1.09%) | 25.80 | 25.20 - 26.18 | 0.8808 times | Fri 28 August 2026 | 25.79 (-2.01%) | 26.37 | 25.54 - 26.52 | 1.0108 times | Fri 21 August 2026 | 26.32 (-4.84%) | 27.43 | 26.32 - 27.60 | 0.982 times | Fri 14 August 2026 | 27.66 (0.62%) | 27.32 | 27.05 - 27.99 | 0.8029 times | Fri 07 August 2026 | 27.49 (-1.08%) | 27.98 | 27.33 - 28.46 | 0.9167 times | Fri 31 July 2026 | 27.79 (-1.14%) | 28.22 | 27.60 - 28.47 | 1.2498 times | Fri 24 July 2026 | 28.11 (0%) | 28.28 | 28.06 - 28.95 | 0.4759 times | Fri 24 July 2026 | 28.11 (-4.03%) | 29.31 | 28.06 - 29.41 | 1.5504 times | Fri 17 July 2026 | 29.29 (-2.79%) | 28.05 | 27.26 - 29.81 | 2.7104 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.47 and 26.48
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.76 (0.59%) | 25.55 | 25.17 - 26.18 | 0.7478 times | Mon 31 August 2026 | 25.61 (-7.84%) | 27.98 | 25.51 - 28.46 | 1.0211 times | Fri 31 July 2026 | 27.79 (-5.15%) | 29.35 | 27.26 - 30.58 | 1.8924 times | Tue 30 June 2026 | 29.30 (8.6%) | 26.78 | 26.38 - 29.63 | 0.9562 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.0217 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.1036 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 0.81 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 0.7921 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 0.9015 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.7535 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.7582 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.54 |
| 50 day DMA | 27.16 |
| 100 day DMA | 27.54 |
| 150 day DMA | 26.85 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.76 | 25.73 |
| 12 day EMA | 25.83 | 25.84 | 25.84 |
| 20 day EMA | 26.04 | 26.07 | 26.1 |
| 35 day EMA | 26.6 | 26.65 | 26.7 |
| 50 day EMA | 27.25 | 27.31 | 27.37 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.76 | 25.73 |
| 12 day SMA | 25.79 | 25.75 | 25.73 |
| 20 day SMA | 25.8 | 25.85 | 25.89 |
| 35 day SMA | 26.54 | 26.6 | 26.67 |
| 50 day SMA | 27.16 | 27.24 | 27.33 |
| 100 day SMA | 27.54 | 27.55 | 27.56 |
| 150 day SMA | 26.85 | 26.86 | 26.86 |
| 200 day SMA | 26.74 | 26.74 | 26.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.