FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 25.25 and 26.01 | Daily Target 1 | 24.7 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.463333333333 | | Daily Target 4 | 25.8 | | Daily Target 5 | 26.22 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.37 (1.08%) |
25.22 |
25.13 - 25.89 |
1.0298 times |
Tue 16 September 2025 |
25.10 (-1.18%) |
25.42 |
24.83 - 25.42 |
0.9884 times |
Mon 15 September 2025 |
25.40 (-0.66%) |
25.77 |
25.27 - 25.77 |
0.8053 times |
Fri 12 September 2025 |
25.57 (-0.58%) |
25.63 |
25.47 - 25.81 |
0.9281 times |
Thu 11 September 2025 |
25.72 (0.59%) |
25.62 |
25.37 - 25.75 |
1.5103 times |
Wed 10 September 2025 |
25.57 (-0.54%) |
25.72 |
25.54 - 25.95 |
1.253 times |
Tue 09 September 2025 |
25.71 (-0.27%) |
25.67 |
25.57 - 25.94 |
0.8944 times |
Mon 08 September 2025 |
25.78 (0.19%) |
25.73 |
25.43 - 25.82 |
0.7968 times |
Fri 05 September 2025 |
25.73 (-1.53%) |
26.29 |
25.66 - 26.39 |
0.9584 times |
Thu 04 September 2025 |
26.13 (0.85%) |
25.95 |
25.87 - 26.14 |
0.8356 times |
Wed 03 September 2025 |
25.91 (0.86%) |
25.64 |
25.58 - 25.99 |
0.8526 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 24.57 and 25.63 | Weekly Target 1 | 24.3 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 25.363333333333 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.37 (-0.78%) |
25.77 |
24.83 - 25.89 |
0.5509 times |
Fri 12 September 2025 |
25.57 (-0.62%) |
25.73 |
25.37 - 25.95 |
1.0501 times |
Fri 05 September 2025 |
25.73 (-0.85%) |
25.69 |
25.33 - 26.39 |
0.7435 times |
Fri 29 August 2025 |
25.95 (0%) |
25.91 |
25.83 - 26.23 |
0.4074 times |
Fri 29 August 2025 |
25.95 (1.72%) |
25.38 |
25.06 - 26.23 |
1.5569 times |
Fri 22 August 2025 |
25.51 (4.12%) |
24.16 |
24.11 - 25.64 |
1.1238 times |
Fri 15 August 2025 |
24.50 (2.42%) |
23.96 |
23.79 - 25.15 |
1.0791 times |
Fri 08 August 2025 |
23.92 (0.8%) |
24.05 |
23.57 - 24.11 |
1.0357 times |
Fri 01 August 2025 |
23.73 (-6.65%) |
25.60 |
23.48 - 25.60 |
1.3552 times |
Fri 25 July 2025 |
25.42 (-0.47%) |
25.66 |
25.03 - 25.85 |
1.0974 times |
Fri 18 July 2025 |
25.54 (-1.28%) |
25.87 |
24.85 - 26.06 |
1.1544 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 24.32 and 25.88 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 25.53 | | Monthly Target 4 | 26.23 | | Monthly Target 5 | 27.09 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.37 (-2.24%) |
25.69 |
24.83 - 26.39 |
0.5754 times |
Fri 29 August 2025 |
25.95 (7.01%) |
23.90 |
23.48 - 26.23 |
1.3415 times |
Thu 31 July 2025 |
24.25 (-2.84%) |
24.87 |
24.20 - 26.72 |
1.4801 times |
Mon 30 June 2025 |
24.96 (4.52%) |
23.79 |
22.91 - 25.09 |
0.9825 times |
Fri 30 May 2025 |
23.88 (4.46%) |
23.10 |
22.62 - 24.82 |
0.7751 times |
Wed 30 April 2025 |
22.86 (-6.46%) |
24.29 |
20.32 - 24.71 |
1.2522 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
1.0685 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.759 times |
Fri 31 January 2025 |
27.62 (6.44%) |
26.07 |
24.05 - 27.91 |
1.0312 times |
Tue 31 December 2024 |
25.95 (-6.25%) |
27.35 |
24.98 - 27.93 |
0.7345 times |
Tue 26 November 2024 |
27.68 (11.88%) |
24.78 |
24.30 - 28.80 |
0.7981 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.64 | | 20 day DMA | 25.63 | | 35 day DMA | 25.06 | | 50 day DMA | 25.2 | | 100 day DMA | 24.62 | | 150 day DMA | 24.55 | | 200 day DMA | 25.04 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.42 | 25.58 | | 12 day EMA | 25.51 | 25.53 | 25.61 | | 20 day EMA | 25.47 | 25.48 | 25.52 | | 35 day EMA | 25.45 | 25.46 | 25.48 | | 50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.47 | 25.59 | | 12 day SMA | 25.64 | 25.69 | 25.76 | | 20 day SMA | 25.63 | 25.59 | 25.56 | | 35 day SMA | 25.06 | 25.05 | 25.05 | | 50 day SMA | 25.2 | 25.22 | 25.24 | | 100 day SMA | 24.62 | 24.6 | 24.57 | | 150 day SMA | 24.55 | 24.56 | 24.58 | | 200 day SMA | 25.04 | 25.05 | 25.06 |
|
|
