FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 27.98 and 28.44

Daily Target 127.66
Daily Target 227.83
Daily Target 328.116666666667
Daily Target 428.29
Daily Target 528.58

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 03 August 2026 28.01 (0.79%) 27.98 27.94 - 28.40 0.6645 times
Fri 31 July 2026 27.79 (-0.47%) 28.06 27.73 - 28.19 0.6568 times
Thu 30 July 2026 27.92 (-0.29%) 28.19 27.90 - 28.29 0.5751 times
Wed 29 July 2026 28.00 (-0.32%) 27.60 27.60 - 28.40 0.9795 times
Tue 28 July 2026 28.09 (1.08%) 27.86 27.70 - 28.10 0.8722 times
Mon 27 July 2026 27.79 (-1.14%) 28.22 27.75 - 28.47 1.1192 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 1.6004 times
Fri 24 July 2026 28.11 (-1.88%) 28.28 28.06 - 28.95 1.6004 times
Thu 23 July 2026 28.65 (-0.56%) 28.67 28.22 - 28.67 1.2996 times
Wed 22 July 2026 28.81 (-0.86%) 29.06 28.70 - 29.11 0.6322 times
Tue 21 July 2026 29.06 (0.69%) 28.88 28.69 - 29.06 0.853 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 27.98 and 28.44

Weekly Target 127.66
Weekly Target 227.83
Weekly Target 328.116666666667
Weekly Target 428.29
Weekly Target 528.58

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 03 August 2026 28.01 (0.79%) 27.98 27.94 - 28.40 0.193 times
Fri 31 July 2026 27.79 (-1.14%) 28.22 27.60 - 28.47 1.2208 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 0.4649 times
Fri 24 July 2026 28.11 (-4.03%) 29.31 28.06 - 29.41 1.5143 times
Fri 17 July 2026 29.29 (-2.79%) 28.05 27.26 - 29.81 2.6474 times
Fri 10 July 2026 30.13 (0.53%) 30.01 29.25 - 30.58 0.6608 times
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 0.9633 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.0913 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.6583 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.5859 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 0.7695 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 27.98 and 28.44

Monthly Target 127.66
Monthly Target 227.83
Monthly Target 328.116666666667
Monthly Target 428.29
Monthly Target 528.58

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 03 August 2026 28.01 (0.79%) 27.98 27.94 - 28.40 0.0575 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 2.0931 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 1.0576 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.1301 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.2207 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.8959 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.8761 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.9971 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.8334 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.8386 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.8597 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.27
20 day DMA 28.71
35 day DMA 28.87
50 day DMA 28.43
100 day DMA 27.23
150 day DMA 26.9
200 day DMA 26.4

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.9728.06
12 day EMA28.2628.328.39
20 day EMA28.4528.528.57
35 day EMA28.3628.3828.41
50 day EMA28.2528.2628.28

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9227.98
12 day SMA28.2728.3728.53
20 day SMA28.7128.8328.95
35 day SMA28.8728.8928.9
50 day SMA28.4328.4228.4
100 day SMA27.2327.1927.16
150 day SMA26.926.8926.88
200 day SMA26.426.3926.37
Back to top | Use Dark Theme