FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 27.7 and 28.16

Daily Target 127.5
Daily Target 227.72
Daily Target 327.963333333333
Daily Target 428.18
Daily Target 528.42

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Thu 18 June 2026 27.93 (0.61%) 27.93 27.75 - 28.21 1.9214 times
Wed 17 June 2026 27.76 (-2.01%) 28.18 27.47 - 28.55 1.2246 times
Tue 16 June 2026 28.33 (0.46%) 28.41 28.12 - 28.62 0.8192 times
Mon 15 June 2026 28.20 (-1.71%) 28.74 28.14 - 29.03 0.9075 times
Fri 12 June 2026 28.69 (1.92%) 28.33 28.18 - 28.69 0.7805 times
Thu 11 June 2026 28.15 (0.5%) 28.01 27.85 - 28.36 0.9761 times
Wed 10 June 2026 28.01 (0.5%) 27.87 27.85 - 28.28 0.7721 times
Tue 09 June 2026 27.87 (1.2%) 27.71 27.67 - 28.49 0.9028 times
Mon 08 June 2026 27.54 (0.69%) 27.49 27.41 - 27.71 0.9057 times
Fri 05 June 2026 27.35 (0.4%) 27.37 27.16 - 27.53 0.79 times
Thu 04 June 2026 27.24 (2.95%) 26.77 26.77 - 27.27 1.7565 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.92 and 28.48

Weekly Target 126.58
Weekly Target 227.26
Weekly Target 328.143333333333
Weekly Target 428.82
Weekly Target 529.7

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.8221 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.7318 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 0.961 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.8212 times
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.9246 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 0.9973 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 0.9546 times
Wed 06 May 2026 27.62 (0.55%) 27.31 27.01 - 27.88 0.8496 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.3216 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.6162 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 0.9005 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 27.16 and 29.81

Monthly Target 125.13
Monthly Target 226.53
Monthly Target 327.78
Monthly Target 429.18
Monthly Target 530.43

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 18 June 2026 27.93 (3.52%) 26.78 26.38 - 29.03 0.6802 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.2814 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.3841 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.0159 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.9935 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.1307 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.945 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.9509 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.9749 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.6434 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.8166 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 28.18
12 day DMA 27.79
20 day DMA 27.52
35 day DMA 27.29
50 day DMA 27.14
100 day DMA 26.32
150 day DMA 26.14
200 day DMA 25.8

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0528.2
12 day EMA27.8327.8127.82
20 day EMA27.6227.5927.57
35 day EMA27.3727.3427.31
50 day EMA27.1427.1127.08

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.2328.28
12 day SMA27.7927.7227.62
20 day SMA27.5227.4827.42
35 day SMA27.2927.2727.25
50 day SMA27.1427.1127.08
100 day SMA26.3226.3126.31
150 day SMA26.1426.1226.1
200 day SMA25.825.7925.78
Back to top | Use Dark Theme