FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 23.89 and 24.36 | Daily Target 1 | 23.51 | | Daily Target 2 | 23.8 | | Daily Target 3 | 23.98 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.45 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.09 (1.69%) |
23.69 |
23.69 - 24.16 |
0.8324 times |
Tue 18 November 2025 |
23.69 (1.28%) |
23.34 |
23.32 - 23.90 |
1.1479 times |
Mon 17 November 2025 |
23.39 (-3.55%) |
24.00 |
23.33 - 24.24 |
1.3222 times |
Fri 14 November 2025 |
24.25 (-1.26%) |
24.43 |
24.11 - 24.50 |
2.2659 times |
Thu 13 November 2025 |
24.56 (-0.89%) |
24.67 |
24.47 - 24.94 |
0.6497 times |
Wed 12 November 2025 |
24.78 (-0.44%) |
24.96 |
24.75 - 25.22 |
0.8474 times |
Tue 11 November 2025 |
24.89 (0.24%) |
25.03 |
24.85 - 25.08 |
0.5787 times |
Mon 10 November 2025 |
24.83 (0.16%) |
24.81 |
24.62 - 25.01 |
0.7294 times |
Fri 07 November 2025 |
24.79 (1.56%) |
24.29 |
24.20 - 24.80 |
0.6752 times |
Thu 06 November 2025 |
24.41 (-1.41%) |
24.72 |
24.34 - 24.86 |
0.9513 times |
Wed 05 November 2025 |
24.76 (1.48%) |
24.45 |
24.43 - 25.06 |
0.8079 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 23.71 and 24.63 | Weekly Target 1 | 22.96 | | Weekly Target 2 | 23.53 | | Weekly Target 3 | 23.883333333333 | | Weekly Target 4 | 24.45 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.09 (-0.66%) |
24.00 |
23.32 - 24.24 |
0.9518 times |
Fri 14 November 2025 |
24.25 (-2.18%) |
24.81 |
24.11 - 25.22 |
1.4615 times |
Fri 07 November 2025 |
24.79 (1.06%) |
24.48 |
24.18 - 25.06 |
0.9179 times |
Fri 31 October 2025 |
24.53 (0%) |
24.26 |
24.02 - 24.54 |
0.2621 times |
Fri 31 October 2025 |
24.53 (-1.01%) |
25.01 |
24.02 - 25.26 |
1.345 times |
Fri 24 October 2025 |
24.78 (6.67%) |
23.30 |
23.30 - 24.84 |
1.3861 times |
Fri 17 October 2025 |
23.23 (-1.11%) |
23.85 |
22.65 - 24.86 |
1.1773 times |
Fri 10 October 2025 |
23.49 (-4.55%) |
24.84 |
23.48 - 25.23 |
0.8545 times |
Fri 03 October 2025 |
24.61 (-2.22%) |
25.20 |
24.25 - 25.20 |
0.8887 times |
Fri 26 September 2025 |
25.17 (-1.95%) |
25.55 |
24.82 - 25.79 |
0.7552 times |
Fri 19 September 2025 |
25.67 (0.39%) |
25.77 |
24.83 - 26.07 |
1.0186 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 22.76 and 24.66 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 24.21 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 26.11 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.09 (-1.79%) |
24.48 |
23.32 - 25.22 |
0.8524 times |
Fri 31 October 2025 |
24.53 (-1.21%) |
24.78 |
22.65 - 25.26 |
1.42 times |
Tue 30 September 2025 |
24.83 (-4.32%) |
25.69 |
24.47 - 26.39 |
0.9372 times |
Fri 29 August 2025 |
25.95 (7.01%) |
23.90 |
23.48 - 26.23 |
1.1894 times |
Thu 31 July 2025 |
24.25 (-2.84%) |
24.87 |
24.20 - 26.72 |
1.3122 times |
Mon 30 June 2025 |
24.96 (4.52%) |
23.79 |
22.91 - 25.09 |
0.871 times |
Fri 30 May 2025 |
23.88 (4.46%) |
23.10 |
22.62 - 24.82 |
0.6872 times |
Wed 30 April 2025 |
22.86 (-6.46%) |
24.29 |
20.32 - 24.71 |
1.1102 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
0.9474 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.6729 times |
Fri 31 January 2025 |
27.62 (6.44%) |
26.07 |
24.05 - 27.91 |
0.9143 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 24.4 | | 20 day DMA | 24.46 | | 35 day DMA | 24.28 | | 50 day DMA | 24.58 | | 100 day DMA | 24.93 | | 150 day DMA | 24.51 | | 200 day DMA | 24.61 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24 | 24.16 | | 12 day EMA | 24.24 | 24.27 | 24.37 | | 20 day EMA | 24.33 | 24.35 | 24.42 | | 35 day EMA | 24.52 | 24.55 | 24.6 | | 50 day EMA | 24.62 | 24.64 | 24.68 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 24.13 | 24.37 | | 12 day SMA | 24.4 | 24.44 | 24.51 | | 20 day SMA | 24.46 | 24.44 | 24.44 | | 35 day SMA | 24.28 | 24.3 | 24.33 | | 50 day SMA | 24.58 | 24.61 | 24.65 | | 100 day SMA | 24.93 | 24.94 | 24.95 | | 150 day SMA | 24.51 | 24.5 | 24.49 | | 200 day SMA | 24.61 | 24.63 | 24.65 |
|
|
