FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 27.28 and 27.79

Daily Target 126.87
Daily Target 227.17
Daily Target 327.38
Daily Target 427.68
Daily Target 527.89

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 01 May 2026 27.47 (0.7%) 27.34 27.08 - 27.59 0.6474 times
Thu 30 April 2026 27.28 (1.3%) 26.74 26.50 - 27.55 1.1437 times
Wed 29 April 2026 26.93 (-0.85%) 27.02 26.78 - 27.26 0.6676 times
Tue 28 April 2026 27.16 (-0.44%) 27.58 26.95 - 27.78 0.9529 times
Mon 27 April 2026 27.28 (3.29%) 26.59 26.49 - 27.35 1.0872 times
Fri 24 April 2026 26.41 (-2.04%) 26.58 26.21 - 27.56 1.3997 times
Thu 23 April 2026 26.96 (0.67%) 26.85 26.64 - 27.06 1.2163 times
Wed 22 April 2026 26.78 (-0.33%) 26.95 26.64 - 27.02 0.9836 times
Tue 21 April 2026 26.87 (-1.03%) 27.14 26.79 - 27.48 1.0341 times
Mon 20 April 2026 27.15 (1.23%) 26.75 26.75 - 27.44 0.8676 times
Fri 17 April 2026 26.82 (2.25%) 26.49 26.44 - 27.34 0.8221 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.98 and 28.27

Weekly Target 125.96
Weekly Target 226.71
Weekly Target 327.246666666667
Weekly Target 428
Weekly Target 528.54

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.3285 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.6245 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 0.9051 times
Fri 10 April 2026 26.27 (4.87%) 25.03 24.97 - 26.88 1.1336 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 0.7571 times
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.1631 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.5889 times
Fri 13 March 2026 23.95 (-2.17%) 24.09 23.48 - 24.55 0.731 times
Fri 06 March 2026 24.48 (-1.13%) 24.38 23.88 - 25.35 0.8782 times
Fri 27 February 2026 24.76 (-6.18%) 26.33 24.40 - 26.49 0.89 times
Fri 20 February 2026 26.39 (0.34%) 26.40 25.88 - 26.80 0.6321 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 27.28 and 27.79

Monthly Target 126.87
Monthly Target 227.17
Monthly Target 327.38
Monthly Target 427.68
Monthly Target 527.89

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 01 May 2026 27.47 (0.7%) 27.34 27.08 - 27.59 0.0578 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.5541 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.1406 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.1154 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.2695 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.0611 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.0676 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.0946 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.7225 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.9168 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.0115 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.22
12 day DMA 26.95
20 day DMA 26.67
35 day DMA 25.64
50 day DMA 25.52
100 day DMA 25.99
150 day DMA 25.49
200 day DMA 25.41

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.0726.96
12 day EMA26.9126.8126.73
20 day EMA26.5826.4926.41
35 day EMA26.2326.1626.09
50 day EMA25.7625.6925.62

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.0126.95
12 day SMA26.9526.8626.79
20 day SMA26.6726.5526.43
35 day SMA25.6425.5425.46
50 day SMA25.5225.525.48
100 day SMA25.9925.9725.95
150 day SMA25.4925.4725.46
200 day SMA25.4125.3925.39
Back to top | Use Dark Theme