FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 23.29 and 23.93 | Daily Target 1 | 23.14 | | Daily Target 2 | 23.43 | | Daily Target 3 | 23.776666666667 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.42 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.73 (-2.14%) |
23.90 |
23.48 - 24.12 |
1.0732 times |
Thu 31 July 2025 |
24.25 (-1.14%) |
24.34 |
24.20 - 24.53 |
1.2051 times |
Wed 30 July 2025 |
24.53 (-1.13%) |
24.78 |
24.47 - 24.96 |
1.2722 times |
Tue 29 July 2025 |
24.81 (-1.27%) |
25.30 |
24.75 - 25.30 |
0.9978 times |
Mon 28 July 2025 |
25.13 (-1.14%) |
25.60 |
25.05 - 25.60 |
0.9772 times |
Fri 25 July 2025 |
25.42 (0.87%) |
25.58 |
25.03 - 25.80 |
1.3196 times |
Thu 24 July 2025 |
25.20 (-1.45%) |
25.49 |
25.18 - 25.83 |
1.0189 times |
Wed 23 July 2025 |
25.57 (0.2%) |
25.54 |
25.36 - 25.66 |
0.66 times |
Tue 22 July 2025 |
25.52 (0.28%) |
25.45 |
25.35 - 25.75 |
0.9571 times |
Mon 21 July 2025 |
25.45 (-0.35%) |
25.66 |
25.45 - 25.85 |
0.5189 times |
Fri 18 July 2025 |
25.54 (0.04%) |
25.66 |
25.42 - 25.75 |
0.603 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 22.55 and 24.67 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 24.27 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.73 (-6.65%) |
25.60 |
23.48 - 25.60 |
1.2443 times |
Fri 25 July 2025 |
25.42 (-0.47%) |
25.66 |
25.03 - 25.85 |
1.0076 times |
Fri 18 July 2025 |
25.54 (-1.28%) |
25.87 |
24.85 - 26.06 |
1.0599 times |
Fri 11 July 2025 |
25.87 (-2.04%) |
26.34 |
25.12 - 26.72 |
1.3708 times |
Thu 03 July 2025 |
26.41 (6.36%) |
24.91 |
24.83 - 26.60 |
1.2849 times |
Fri 27 June 2025 |
24.83 (6.38%) |
23.28 |
23.21 - 25.01 |
1.3636 times |
Fri 20 June 2025 |
23.34 (-0.3%) |
23.09 |
22.91 - 23.49 |
0.5342 times |
Fri 13 June 2025 |
23.41 (-3.02%) |
24.25 |
23.38 - 24.57 |
0.9165 times |
Fri 06 June 2025 |
24.14 (1.09%) |
23.79 |
23.35 - 24.20 |
0.6725 times |
Fri 30 May 2025 |
23.88 (1.96%) |
23.65 |
23.41 - 23.96 |
0.5456 times |
Fri 23 May 2025 |
23.42 (-4.76%) |
24.11 |
23.12 - 24.46 |
0.62 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 23.29 and 23.93 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 23.776666666667 | | Monthly Target 4 | 24.07 | | Monthly Target 5 | 24.42 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.73 (-2.14%) |
23.90 |
23.48 - 24.12 |
0.0722 times |
Thu 31 July 2025 |
24.25 (-2.84%) |
24.87 |
24.20 - 26.72 |
1.6545 times |
Mon 30 June 2025 |
24.96 (4.52%) |
23.79 |
22.91 - 25.09 |
1.0982 times |
Fri 30 May 2025 |
23.88 (4.46%) |
23.10 |
22.62 - 24.82 |
0.8665 times |
Wed 30 April 2025 |
22.86 (-6.46%) |
24.29 |
20.32 - 24.71 |
1.3998 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
1.1944 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.8484 times |
Fri 31 January 2025 |
27.62 (6.44%) |
26.07 |
24.05 - 27.91 |
1.1527 times |
Tue 31 December 2024 |
25.95 (-6.25%) |
27.35 |
24.98 - 27.93 |
0.821 times |
Tue 26 November 2024 |
27.68 (11.88%) |
24.78 |
24.30 - 28.80 |
0.8922 times |
Thu 31 October 2024 |
24.74 (6.87%) |
22.91 |
22.08 - 25.84 |
0.7545 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 25.06 | | 20 day DMA | 25.4 | | 35 day DMA | 25 | | 50 day DMA | 24.65 | | 100 day DMA | 23.98 | | 150 day DMA | 24.8 | | 200 day DMA | 25.06 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.72 | 24.95 | | 12 day EMA | 24.86 | 25.06 | 25.21 | | 20 day EMA | 25.01 | 25.14 | 25.23 | | 35 day EMA | 24.88 | 24.95 | 24.99 | | 50 day EMA | 24.6 | 24.64 | 24.66 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.83 | 25.02 | | 12 day SMA | 25.06 | 25.18 | 25.25 | | 20 day SMA | 25.4 | 25.53 | 25.63 | | 35 day SMA | 25 | 25.01 | 25.01 | | 50 day SMA | 24.65 | 24.66 | 24.66 | | 100 day SMA | 23.98 | 24 | 24.01 | | 150 day SMA | 24.8 | 24.82 | 24.83 | | 200 day SMA | 25.06 | 25.06 | 25.05 |
|
|
