FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 21.02 and 21.85 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.88 | | Daily Target 3 | 21.163333333333 | | Daily Target 4 | 21.71 | | Daily Target 5 | 21.99 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.42 (1.32%) |
20.98 |
20.62 - 21.45 |
0.8416 times |
Thu 10 April 2025 |
21.14 (-6.21%) |
22.02 |
20.54 - 22.07 |
1.0143 times |
Wed 09 April 2025 |
22.54 (6.02%) |
20.86 |
20.32 - 22.82 |
1.496 times |
Tue 08 April 2025 |
21.26 (-1.89%) |
22.08 |
20.89 - 22.37 |
0.8941 times |
Mon 07 April 2025 |
21.67 (0.05%) |
20.99 |
20.69 - 22.53 |
1.1005 times |
Fri 04 April 2025 |
21.66 (-4.41%) |
21.85 |
21.25 - 22.09 |
1.0286 times |
Thu 03 April 2025 |
22.66 (-8.18%) |
23.80 |
22.63 - 23.80 |
1.4984 times |
Wed 02 April 2025 |
24.68 (1.86%) |
23.97 |
23.91 - 24.71 |
0.7794 times |
Tue 01 April 2025 |
24.23 (-0.86%) |
24.29 |
23.96 - 24.34 |
0.5973 times |
Mon 31 March 2025 |
24.44 (0.62%) |
24.03 |
23.97 - 24.62 |
0.7498 times |
Fri 28 March 2025 |
24.29 (-2.88%) |
24.68 |
24.07 - 24.78 |
0.4749 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 20.87 and 23.37 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 21.52 | | Weekly Target 4 | 22.72 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.42 (-1.11%) |
20.99 |
20.32 - 22.82 |
1.5005 times |
Fri 04 April 2025 |
21.66 (-10.83%) |
24.03 |
21.25 - 24.71 |
1.3061 times |
Fri 28 March 2025 |
24.29 (0.66%) |
24.47 |
24.07 - 25.12 |
0.3871 times |
Fri 21 March 2025 |
24.13 (-2.15%) |
24.57 |
23.95 - 24.90 |
1.753 times |
Fri 14 March 2025 |
24.66 (-4.38%) |
25.35 |
24.10 - 25.95 |
1.1679 times |
Fri 07 March 2025 |
25.79 (-4.16%) |
26.93 |
25.28 - 27.44 |
0.8105 times |
Fri 28 February 2025 |
26.91 (1.62%) |
26.63 |
26.08 - 27.14 |
0.7153 times |
Fri 21 February 2025 |
26.48 (-2.36%) |
27.13 |
26.43 - 27.89 |
0.579 times |
Fri 14 February 2025 |
27.12 (-1.35%) |
27.61 |
27.04 - 27.78 |
0.6907 times |
Fri 07 February 2025 |
27.49 (-0.47%) |
27.34 |
27.02 - 28.28 |
1.09 times |
Fri 31 January 2025 |
27.62 (4.78%) |
26.41 |
26.24 - 27.91 |
1.2953 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 18.68 and 23.07 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 22.15 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 26.54 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.42 (-12.36%) |
24.29 |
20.32 - 24.71 |
0.7715 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
1.2864 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.9138 times |
Fri 31 January 2025 |
27.62 (6.44%) |
26.07 |
24.05 - 27.91 |
1.2415 times |
Tue 31 December 2024 |
25.95 (-6.25%) |
27.35 |
24.98 - 27.93 |
0.8843 times |
Tue 26 November 2024 |
27.68 (11.88%) |
24.78 |
24.30 - 28.80 |
0.9609 times |
Thu 31 October 2024 |
24.74 (6.87%) |
22.91 |
22.08 - 25.84 |
0.8126 times |
Mon 30 September 2024 |
23.15 (-4.85%) |
24.02 |
22.28 - 24.42 |
0.8992 times |
Fri 30 August 2024 |
24.33 (-2.84%) |
25.03 |
22.06 - 25.14 |
0.7706 times |
Wed 31 July 2024 |
25.04 (20.62%) |
20.69 |
20.28 - 26.18 |
1.4592 times |
Fri 28 June 2024 |
20.76 (2.12%) |
20.60 |
19.48 - 20.90 |
0.9056 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 22.92 | | 20 day DMA | 23.52 | | 35 day DMA | 24.72 | | 50 day DMA | 25.52 | | 100 day DMA | 26.01 | | 150 day DMA | 25.24 | | 200 day DMA | 24.63 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.92 | 22.31 | | 12 day EMA | 22.6 | 22.82 | 23.12 | | 20 day EMA | 23.33 | 23.53 | 23.78 | | 35 day EMA | 24.3 | 24.47 | 24.67 | | 50 day EMA | 25.21 | 25.36 | 25.53 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.65 | 21.96 | | 12 day SMA | 22.92 | 23.14 | 23.4 | | 20 day SMA | 23.52 | 23.69 | 23.9 | | 35 day SMA | 24.72 | 24.9 | 25.07 | | 50 day SMA | 25.52 | 25.63 | 25.74 | | 100 day SMA | 26.01 | 26.05 | 26.09 | | 150 day SMA | 25.24 | 25.26 | 25.28 | | 200 day SMA | 24.63 | 24.62 | 24.62 |
|
|
