Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 23.58 and 24.08
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 23.95 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.45 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.97 (0.63%) | 24.11 | 23.69 - 24.19 | 0.7263 times | Mon 16 March 2026 | 23.82 (-0.54%) | 24.17 | 23.78 - 24.23 | 1.0986 times | Fri 13 March 2026 | 23.95 (0.29%) | 24.07 | 23.81 - 24.29 | 1.0224 times | Thu 12 March 2026 | 23.88 (-0.58%) | 23.57 | 23.53 - 23.99 | 1.146 times | Wed 11 March 2026 | 24.02 (-1.6%) | 24.07 | 23.83 - 24.33 | 0.8904 times | Mon 09 March 2026 | 24.41 (-0.29%) | 24.09 | 23.48 - 24.55 | 1.2106 times | Fri 06 March 2026 | 24.48 (-1.88%) | 24.21 | 23.88 - 24.53 | 0.914 times | Thu 05 March 2026 | 24.95 (-0.8%) | 24.88 | 24.69 - 25.17 | 1.0707 times | Wed 04 March 2026 | 25.15 (0.56%) | 25.06 | 24.98 - 25.35 | 0.9571 times | Tue 03 March 2026 | 25.01 (-0.48%) | 24.44 | 24.36 - 25.24 | 0.9639 times | Mon 02 March 2026 | 25.13 (1.49%) | 24.38 | 24.19 - 25.35 | 1.2234 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 23.56 and 24.1
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.97 (0.08%) | 24.17 | 23.69 - 24.23 | 0.3933 times | Fri 13 March 2026 | 23.95 (-2.17%) | 24.09 | 23.48 - 24.55 | 0.9201 times | Fri 06 March 2026 | 24.48 (-1.13%) | 24.38 | 23.88 - 25.35 | 1.1054 times | Fri 27 February 2026 | 24.76 (-6.18%) | 26.33 | 24.40 - 26.49 | 1.1203 times | Fri 20 February 2026 | 26.39 (0.34%) | 26.40 | 25.88 - 26.80 | 0.7957 times | Fri 13 February 2026 | 26.30 (0%) | 25.83 | 25.58 - 26.33 | 0.1883 times | Fri 13 February 2026 | 26.30 (-3.42%) | 27.22 | 25.58 - 27.48 | 0.9503 times | Fri 06 February 2026 | 27.23 (2.56%) | 26.49 | 26.01 - 27.43 | 1.5926 times | Fri 30 January 2026 | 26.55 (-1.99%) | 27.12 | 26.10 - 28.11 | 2.013 times | Fri 23 January 2026 | 27.09 (1.42%) | 26.37 | 26.32 - 28.35 | 0.921 times | Fri 16 January 2026 | 26.71 (-0.74%) | 26.68 | 25.89 - 27.01 | 0.7652 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 22.79 and 24.66
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.97 (-3.19%) | 24.38 | 23.48 - 25.35 | 0.6104 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 1.1728 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.3347 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.1156 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.1225 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.1509 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.7596 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.964 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.0635 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.706 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.557 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.46 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.06 | 24.18 |
| 12 day EMA | 24.46 | 24.55 | 24.68 |
| 20 day EMA | 24.87 | 24.97 | 25.09 |
| 35 day EMA | 25.38 | 25.46 | 25.56 |
| 50 day EMA | 25.84 | 25.92 | 26.01 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.02 | 24.15 |
| 12 day SMA | 24.46 | 24.62 | 24.77 |
| 20 day SMA | 25.03 | 25.15 | 25.27 |
| 35 day SMA | 25.79 | 25.89 | 25.98 |
| 50 day SMA | 26.1 | 26.13 | 26.16 |
| 100 day SMA | 25.6 | 25.6 | 25.59 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.