FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 23.77 and 24.07 | Daily Target 1 | 23.53 | | Daily Target 2 | 23.71 | | Daily Target 3 | 23.833333333333 | | Daily Target 4 | 24.01 | | Daily Target 5 | 24.13 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.88 (0.04%) |
23.81 |
23.66 - 23.96 |
1.8507 times |
Thu 29 May 2025 |
23.87 (1.06%) |
23.65 |
23.57 - 23.87 |
0.8001 times |
Wed 28 May 2025 |
23.62 (-1.25%) |
23.87 |
23.46 - 23.96 |
0.8202 times |
Tue 27 May 2025 |
23.92 (2.13%) |
23.65 |
23.41 - 23.93 |
0.7608 times |
Fri 23 May 2025 |
23.42 (-0.76%) |
23.24 |
23.12 - 23.52 |
0.6906 times |
Thu 22 May 2025 |
23.60 (0.43%) |
23.36 |
23.36 - 23.74 |
1.4135 times |
Wed 21 May 2025 |
23.50 (-3.25%) |
24.03 |
23.50 - 24.10 |
0.9397 times |
Tue 20 May 2025 |
24.29 (0.21%) |
24.21 |
24.13 - 24.46 |
0.8698 times |
Mon 19 May 2025 |
24.24 (-1.42%) |
24.11 |
24.00 - 24.27 |
0.8951 times |
Fri 16 May 2025 |
24.59 (0.33%) |
24.58 |
24.37 - 24.66 |
0.9595 times |
Thu 15 May 2025 |
24.51 (-0.08%) |
24.50 |
24.38 - 24.59 |
0.9057 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 23.65 and 24.2 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 23.75 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.88 (1.96%) |
23.65 |
23.41 - 23.96 |
1.1983 times |
Fri 23 May 2025 |
23.42 (-4.76%) |
24.11 |
23.12 - 24.46 |
1.3617 times |
Fri 16 May 2025 |
24.59 (4.11%) |
24.41 |
24.37 - 24.82 |
1.6299 times |
Fri 09 May 2025 |
23.62 (1.55%) |
23.04 |
22.84 - 23.94 |
1.5976 times |
Fri 02 May 2025 |
23.26 (1.79%) |
22.93 |
22.51 - 23.44 |
1.6843 times |
Fri 25 April 2025 |
22.85 (0.93%) |
22.42 |
22.08 - 23.66 |
2.0028 times |
Thu 17 April 2025 |
22.64 (1.75%) |
22.01 |
21.94 - 22.72 |
0.5254 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0.4919 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 23.25 and 25.45 | Monthly Target 1 | 21.57 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 23.773333333333 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 25.97 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.88 (4.46%) |
23.10 |
22.62 - 24.82 |
0.914 times |
Wed 30 April 2025 |
22.86 (-6.46%) |
24.29 |
20.32 - 24.71 |
1.4766 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
1.26 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.895 times |
Fri 31 January 2025 |
27.62 (6.44%) |
26.07 |
24.05 - 27.91 |
1.216 times |
Tue 31 December 2024 |
25.95 (-6.25%) |
27.35 |
24.98 - 27.93 |
0.8661 times |
Tue 26 November 2024 |
27.68 (11.88%) |
24.78 |
24.30 - 28.80 |
0.9411 times |
Thu 31 October 2024 |
24.74 (6.87%) |
22.91 |
22.08 - 25.84 |
0.7959 times |
Mon 30 September 2024 |
23.15 (-4.85%) |
24.02 |
22.28 - 24.42 |
0.8807 times |
Fri 30 August 2024 |
24.33 (-2.84%) |
25.03 |
22.06 - 25.14 |
0.7547 times |
Wed 31 July 2024 |
25.04 (20.62%) |
20.69 |
20.28 - 26.18 |
1.4292 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 24 | | 20 day DMA | 23.85 | | 35 day DMA | 23.34 | | 50 day DMA | 23.2 | | 100 day DMA | 24.73 | | 150 day DMA | 25.21 | | 200 day DMA | 24.76 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.78 | 23.74 | | 12 day EMA | 23.83 | 23.82 | 23.81 | | 20 day EMA | 23.74 | 23.73 | 23.72 | | 35 day EMA | 23.61 | 23.59 | 23.57 | | 50 day EMA | 23.36 | 23.34 | 23.32 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.69 | 23.61 | | 12 day SMA | 24 | 24.05 | 24.12 | | 20 day SMA | 23.85 | 23.8 | 23.75 | | 35 day SMA | 23.34 | 23.29 | 23.23 | | 50 day SMA | 23.2 | 23.2 | 23.22 | | 100 day SMA | 24.73 | 24.75 | 24.76 | | 150 day SMA | 25.21 | 25.21 | 25.22 | | 200 day SMA | 24.76 | 24.76 | 24.75 |
|
|
