Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 7.78 and 7.97
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.86 (0.26%) | 7.72 | 7.69 - 7.88 | 1.6033 times | Thu 28 May 2026 | 7.84 (-3.09%) | 7.81 | 7.72 - 7.91 | 1.7582 times | Wed 27 May 2026 | 8.09 (0.25%) | 8.00 | 7.91 - 8.09 | 0.8865 times | Tue 26 May 2026 | 8.07 (0.75%) | 8.02 | 8.02 - 8.15 | 0.9935 times | Fri 22 May 2026 | 8.01 (-0.87%) | 7.88 | 7.79 - 8.07 | 1.1831 times | Thu 21 May 2026 | 8.08 (-2.18%) | 8.17 | 8.05 - 8.18 | 1.2448 times | Wed 20 May 2026 | 8.26 (0.12%) | 8.25 | 8.19 - 8.27 | 0.6491 times | Tue 19 May 2026 | 8.25 (-0.12%) | 8.28 | 8.20 - 8.31 | 0.5657 times | Mon 18 May 2026 | 8.26 (1.72%) | 8.11 | 8.05 - 8.28 | 0.6489 times | Fri 15 May 2026 | 8.12 (-2.64%) | 8.30 | 8.11 - 8.35 | 0.4668 times | Thu 14 May 2026 | 8.34 (-4.25%) | 8.56 | 8.32 - 8.57 | 3.1939 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.55 and 8.01
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.86 (-1.87%) | 8.02 | 7.69 - 8.15 | 1.4364 times | Fri 22 May 2026 | 8.01 (-1.35%) | 8.11 | 7.79 - 8.31 | 1.1761 times | Fri 15 May 2026 | 8.12 (-4.36%) | 8.44 | 8.11 - 8.77 | 1.4738 times | Fri 08 May 2026 | 8.49 (0.24%) | 8.51 | 8.41 - 8.62 | 0.7009 times | Wed 06 May 2026 | 8.47 (1.32%) | 8.32 | 8.32 - 8.62 | 0.6025 times | Fri 01 May 2026 | 8.36 (-0.59%) | 8.40 | 8.10 - 8.50 | 0.7408 times | Fri 24 April 2026 | 8.41 (-4.86%) | 8.62 | 8.29 - 8.84 | 0.9179 times | Fri 17 April 2026 | 8.84 (0.34%) | 8.80 | 8.75 - 9.34 | 1.3752 times | Fri 10 April 2026 | 8.81 (1.61%) | 8.68 | 8.59 - 9.12 | 0.9433 times | Thu 02 April 2026 | 8.67 (1.05%) | 8.62 | 8.50 - 8.90 | 0.6331 times | Fri 27 March 2026 | 8.58 (-1.04%) | 8.61 | 8.47 - 8.87 | 1.4195 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.24 and 8.32
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.249 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 0.9444 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.8567 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.8664 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.8889 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8368 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.8742 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9479 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.2694 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.2664 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.7657 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.71 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.02 | 8.11 |
| 12 day EMA | 8.11 | 8.15 | 8.21 |
| 20 day EMA | 8.21 | 8.25 | 8.29 |
| 35 day EMA | 8.39 | 8.42 | 8.45 |
| 50 day EMA | 8.54 | 8.57 | 8.6 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.02 | 8.1 |
| 12 day SMA | 8.16 | 8.2 | 8.25 |
| 20 day SMA | 8.26 | 8.29 | 8.32 |
| 35 day SMA | 8.42 | 8.45 | 8.48 |
| 50 day SMA | 8.51 | 8.53 | 8.57 |
| 100 day SMA | 9.38 | 9.41 | 9.44 |
| 150 day SMA | 9.71 | 9.73 | 9.76 |
| 200 day SMA | 10.25 | 10.26 | 10.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.