Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 10.02 and 10.41
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.73 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.23 (-0.78%) | 10.35 | 10.20 - 10.59 | 1.3608 times | Tue 24 February 2026 | 10.31 (0.39%) | 10.13 | 10.12 - 10.42 | 1.0841 times | Mon 23 February 2026 | 10.27 (0.79%) | 10.24 | 10.19 - 10.55 | 1.3368 times | Fri 20 February 2026 | 10.19 (1.8%) | 9.90 | 9.87 - 10.26 | 1.2465 times | Thu 19 February 2026 | 10.01 (0.3%) | 9.92 | 9.90 - 10.06 | 0.6036 times | Wed 18 February 2026 | 9.98 (0.3%) | 9.99 | 9.89 - 10.04 | 0.579 times | Tue 17 February 2026 | 9.95 (-0.6%) | 10.00 | 9.80 - 10.11 | 0.8089 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.8424 times | Fri 13 February 2026 | 10.01 (0.5%) | 9.80 | 9.80 - 10.12 | 0.8424 times | Thu 12 February 2026 | 9.96 (-2.16%) | 10.20 | 9.85 - 10.20 | 1.2955 times | Wed 11 February 2026 | 10.18 (-1.36%) | 10.31 | 10.11 - 10.37 | 0.9118 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 9.94 and 10.41
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.23 (0.39%) | 10.24 | 10.12 - 10.59 | 0.5796 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.4963 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1291 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.199 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.0964 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.8561 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.5542 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.4613 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.8978 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.7301 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.319 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.5 and 10.43
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.23 (-3.31%) | 10.46 | 9.70 - 10.63 | 0.8228 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9222 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8681 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.907 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9834 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.317 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3139 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.7944 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8198 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.2514 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.7282 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.2 | 10.14 |
| 12 day EMA | 10.19 | 10.18 | 10.16 |
| 20 day EMA | 10.24 | 10.24 | 10.23 |
| 35 day EMA | 10.27 | 10.27 | 10.27 |
| 50 day EMA | 10.37 | 10.38 | 10.38 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.15 | 10.08 |
| 12 day SMA | 10.12 | 10.11 | 10.1 |
| 20 day SMA | 10.2 | 10.24 | 10.26 |
| 35 day SMA | 10.48 | 10.49 | 10.51 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.6 | 10.63 | 10.65 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.51 | 10.5 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.