Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 7.62 and 7.7
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.76 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.66 (-0.13%) | 7.70 | 7.65 - 7.73 | 0.6604 times | Mon 13 July 2026 | 7.67 (-0.78%) | 7.77 | 7.63 - 7.80 | 0.5847 times | Fri 10 July 2026 | 7.73 (0.26%) | 7.76 | 7.68 - 7.80 | 0.4378 times | Thu 09 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.76 | 0.695 times | Wed 08 July 2026 | 7.65 (2.41%) | 7.74 | 7.49 - 7.74 | 0.7509 times | Tue 07 July 2026 | 7.47 (-1.32%) | 7.59 | 7.47 - 7.64 | 0.8589 times | Mon 06 July 2026 | 7.57 (2.85%) | 7.56 | 7.33 - 7.58 | 0.7215 times | Thu 02 July 2026 | 7.36 (-1.08%) | 7.45 | 7.30 - 7.47 | 1.3934 times | Wed 01 July 2026 | 7.44 (2.48%) | 7.25 | 7.25 - 7.49 | 1.8311 times | Tue 30 June 2026 | 7.26 (0%) | 7.26 | 7.15 - 7.31 | 2.0665 times | Mon 29 June 2026 | 7.26 (0.83%) | 7.25 | 7.22 - 7.32 | 1.2807 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.56 and 7.73
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.66 (-0.91%) | 7.77 | 7.63 - 7.80 | 0.1794 times | Fri 10 July 2026 | 7.73 (5.03%) | 7.56 | 7.33 - 7.80 | 0.4991 times | Thu 02 July 2026 | 7.36 (2.22%) | 7.25 | 7.15 - 7.49 | 0.9468 times | Fri 26 June 2026 | 7.20 (-1.77%) | 7.30 | 7.09 - 7.43 | 1.1289 times | Thu 18 June 2026 | 7.33 (-4.06%) | 7.70 | 7.31 - 7.78 | 1.3104 times | Fri 12 June 2026 | 7.64 (-0.78%) | 7.70 | 7.47 - 7.76 | 1.0963 times | Fri 05 June 2026 | 7.70 (-2.04%) | 7.81 | 7.68 - 8.15 | 1.061 times | Fri 29 May 2026 | 7.86 (-1.87%) | 8.02 | 7.69 - 8.15 | 1.3281 times | Fri 22 May 2026 | 8.01 (-1.35%) | 8.11 | 7.79 - 8.31 | 1.0874 times | Fri 15 May 2026 | 8.12 (-4.36%) | 8.44 | 8.11 - 8.77 | 1.3627 times | Fri 08 May 2026 | 8.49 (0.24%) | 8.51 | 8.41 - 8.62 | 0.6481 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.46 and 8.01
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.66 (5.51%) | 7.25 | 7.25 - 7.80 | 0.3128 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.3899 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.3884 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.0498 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.9523 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.963 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9881 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9301 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9718 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0537 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4111 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.64 | 7.63 |
| 12 day EMA | 7.58 | 7.56 | 7.54 |
| 20 day EMA | 7.57 | 7.56 | 7.55 |
| 35 day EMA | 7.68 | 7.68 | 7.68 |
| 50 day EMA | 7.85 | 7.86 | 7.87 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.65 | 7.63 |
| 12 day SMA | 7.5 | 7.46 | 7.43 |
| 20 day SMA | 7.45 | 7.45 | 7.45 |
| 35 day SMA | 7.62 | 7.63 | 7.65 |
| 50 day SMA | 7.84 | 7.86 | 7.87 |
| 100 day SMA | 8.49 | 8.51 | 8.53 |
| 150 day SMA | 9.13 | 9.15 | 9.17 |
| 200 day SMA | 9.61 | 9.64 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.