WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation Strong Daily Stock price targets for WeiboCorporation WB are 7.43 and 7.57 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.5266666666667 | | Daily Target 4 | 7.6 | | Daily Target 5 | 7.67 |
Daily price and volume Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
0 times |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
1.0763 times |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
0 times |
| Wed 16 April 2025 |
7.54 (-2.2%) |
7.59 |
7.45 - 7.59 |
0 times |
| Tue 15 April 2025 |
7.71 (1.05%) |
7.65 |
7.57 - 7.81 |
0.612 times |
| Mon 14 April 2025 |
7.63 (0.39%) |
7.74 |
7.61 - 7.97 |
0.8943 times |
| Fri 11 April 2025 |
7.60 (3.54%) |
7.60 |
7.40 - 7.67 |
1.1436 times |
| Thu 10 April 2025 |
7.34 (-4.3%) |
7.57 |
7.18 - 7.64 |
1.669 times |
| Wed 09 April 2025 |
7.67 (-2.29%) |
7.11 |
7.10 - 7.68 |
2.1224 times |
| Tue 08 April 2025 |
7.85 (-5.76%) |
8.57 |
7.66 - 8.69 |
2.4825 times |
| Mon 07 April 2025 |
8.33 (-3.14%) |
8.30 |
7.95 - 8.90 |
2.3084 times |
Weekly price and charts WeiboCorporation Strong weekly Stock price targets for WeiboCorporation WB are 7.43 and 7.57 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 7.5266666666667 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 7.67 |
Weekly price and volumes for Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
0 times |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
0.3293 times |
| Wed 16 April 2025 |
7.54 (0%) |
7.59 |
7.45 - 7.59 |
0 times |
| Wed 16 April 2025 |
7.54 (-0.79%) |
7.74 |
7.45 - 7.97 |
0.4608 times |
| Fri 11 April 2025 |
7.60 (-11.63%) |
8.30 |
7.10 - 8.90 |
2.9754 times |
| Fri 04 April 2025 |
8.60 (-8.41%) |
9.38 |
8.31 - 9.61 |
1.2023 times |
| Fri 28 March 2025 |
9.39 (-7.21%) |
10.35 |
9.37 - 10.35 |
0.7111 times |
| Fri 21 March 2025 |
10.12 (-4.17%) |
10.60 |
9.95 - 11.11 |
1.7356 times |
| Fri 14 March 2025 |
10.56 (-3.3%) |
10.91 |
10.08 - 11.37 |
1.5247 times |
| Fri 07 March 2025 |
10.92 (9.09%) |
10.11 |
9.77 - 11.23 |
1.0608 times |
| Fri 28 February 2025 |
10.01 (-11.73%) |
11.08 |
10.00 - 11.20 |
1.1987 times |
Monthly price and charts WeiboCorporation Strong monthly Stock price targets for WeiboCorporation WB are 6.07 and 8.58 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 8.0833333333333 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.54 (-20.38%) |
9.51 |
7.10 - 9.61 |
0.9393 times |
| Mon 31 March 2025 |
9.47 (-5.39%) |
10.11 |
9.21 - 11.37 |
1.0315 times |
| Fri 28 February 2025 |
10.01 (1.93%) |
9.62 |
9.56 - 11.77 |
1.0568 times |
| Fri 31 January 2025 |
9.82 (2.83%) |
9.45 |
8.71 - 10.47 |
0.5758 times |
| Tue 31 December 2024 |
9.55 (5.18%) |
10.41 |
9.37 - 10.99 |
0.5932 times |
| Tue 26 November 2024 |
9.08 (0.33%) |
9.06 |
8.10 - 9.67 |
0.8767 times |
| Thu 31 October 2024 |
9.05 (-10.22%) |
10.15 |
8.77 - 12.40 |
1.6871 times |
| Mon 30 September 2024 |
10.08 (34.76%) |
7.38 |
7.03 - 10.90 |
1.3072 times |
| Fri 30 August 2024 |
7.48 (-3.11%) |
7.72 |
7.17 - 8.39 |
1.044 times |
| Wed 31 July 2024 |
7.72 (0.52%) |
7.73 |
7.58 - 8.78 |
0.8884 times |
| Fri 28 June 2024 |
7.68 (-13.22%) |
8.87 |
7.65 - 8.93 |
1.1615 times |
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.74 | | 20 day DMA | 8.51 | | 35 day DMA | 9.4 | | 50 day DMA | 9.81 | | 100 day DMA | 9.69 | | 150 day DMA | 9.44 | | 200 day DMA | 9.04 | EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.6 | 7.63 | | 12 day EMA | 7.93 | 8 | 8.08 | | 20 day EMA | 8.39 | 8.48 | 8.58 | | 35 day EMA | 8.98 | 9.06 | 9.15 | | 50 day EMA | 9.61 | 9.69 | 9.78 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.59 | 7.6 | | 12 day SMA | 7.74 | 7.88 | 8.04 | | 20 day SMA | 8.51 | 8.67 | 8.84 | | 35 day SMA | 9.4 | 9.5 | 9.58 | | 50 day SMA | 9.81 | 9.86 | 9.91 | | 100 day SMA | 9.69 | 9.69 | 9.7 | | 150 day SMA | 9.44 | 9.44 | 9.43 | | 200 day SMA | 9.04 | 9.04 | 9.05 |
|
|
