Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 6.42 and 6.58
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.61 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.48 (2.37%) | 6.35 | 6.35 - 6.51 | 1.0108 times | Fri 02 October 2026 | 6.33 (-0.31%) | 6.35 | 6.27 - 6.35 | 1.5466 times | Thu 01 October 2026 | 6.35 (-1.7%) | 6.48 | 6.35 - 6.54 | 1.2488 times | Wed 30 September 2026 | 6.46 (0.62%) | 6.45 | 6.43 - 6.49 | 0.9238 times | Tue 29 September 2026 | 6.42 (-0.77%) | 6.46 | 6.37 - 6.48 | 1.4101 times | Mon 28 September 2026 | 6.47 (-0.31%) | 6.48 | 6.47 - 6.52 | 0.7616 times | Fri 25 September 2026 | 6.49 (-0.61%) | 6.49 | 6.47 - 6.52 | 0.7399 times | Thu 24 September 2026 | 6.53 (-0.46%) | 6.56 | 6.48 - 6.60 | 0.8251 times | Wed 23 September 2026 | 6.56 (-1.94%) | 6.66 | 6.56 - 6.68 | 0.6392 times | Tue 22 September 2026 | 6.69 (-0.74%) | 6.74 | 6.69 - 6.79 | 0.8941 times | Mon 21 September 2026 | 6.74 (3.06%) | 6.62 | 6.53 - 6.75 | 1.2976 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 6.42 and 6.58
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.48 (2.37%) | 6.35 | 6.35 - 6.51 | 0.1767 times | Fri 02 October 2026 | 6.33 (-2.47%) | 6.48 | 6.27 - 6.54 | 1.0298 times | Fri 25 September 2026 | 6.49 (-0.76%) | 6.62 | 6.47 - 6.79 | 0.7685 times | Fri 18 September 2026 | 6.54 (-1.36%) | 6.65 | 6.47 - 6.71 | 1.3533 times | Fri 11 September 2026 | 6.63 (-1.34%) | 6.71 | 6.59 - 6.73 | 0.7996 times | Fri 04 September 2026 | 6.72 (-3.86%) | 6.95 | 6.71 - 6.98 | 1.4207 times | Fri 28 August 2026 | 6.99 (-0.57%) | 6.98 | 6.89 - 7.15 | 1.4594 times | Fri 21 August 2026 | 7.03 (-8.34%) | 7.66 | 7.03 - 7.94 | 1.4592 times | Fri 14 August 2026 | 7.67 (-3.4%) | 7.93 | 7.60 - 8.01 | 0.7968 times | Fri 07 August 2026 | 7.94 (-2.58%) | 8.15 | 7.84 - 8.29 | 0.736 times | Fri 31 July 2026 | 8.15 (5.43%) | 7.85 | 7.80 - 8.16 | 0.8033 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 6.35 and 6.62
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.48 (0.31%) | 6.48 | 6.27 - 6.54 | 0.1546 times | Wed 30 September 2026 | 6.46 (-5.42%) | 6.83 | 6.37 - 6.89 | 1.0411 times | Mon 31 August 2026 | 6.83 (-16.2%) | 8.15 | 6.83 - 8.29 | 1.1275 times | Fri 31 July 2026 | 8.15 (12.26%) | 7.25 | 7.25 - 8.16 | 0.8577 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.408 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.4065 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.0635 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.9647 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9756 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0009 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9423 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.4 | 6.44 |
| 12 day EMA | 6.49 | 6.49 | 6.52 |
| 20 day EMA | 6.59 | 6.6 | 6.63 |
| 35 day EMA | 6.85 | 6.87 | 6.9 |
| 50 day EMA | 7.11 | 7.14 | 7.17 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.41 | 6.44 |
| 12 day SMA | 6.51 | 6.51 | 6.53 |
| 20 day SMA | 6.55 | 6.56 | 6.58 |
| 35 day SMA | 6.77 | 6.8 | 6.84 |
| 50 day SMA | 7.12 | 7.14 | 7.17 |
| 100 day SMA | 7.42 | 7.44 | 7.47 |
| 150 day SMA | 7.89 | 7.92 | 7.94 |
| 200 day SMA | 8.52 | 8.54 | 8.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.