Use Dark Theme
bell notificationshomepagelogin

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong Daily Stock price targets for WeiboCorporation WB are 11.11 and 11.33

Daily Target 111.07
Daily Target 211.15
Daily Target 311.29
Daily Target 411.37
Daily Target 511.51

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Tue 21 October 2025 11.23 (-0.88%) 11.35 11.21 - 11.43 0.4936 times
Mon 20 October 2025 11.33 (1.34%) 11.20 11.14 - 11.38 0.7217 times
Fri 17 October 2025 11.18 (-0.27%) 11.04 10.93 - 11.21 0.7331 times
Thu 16 October 2025 11.21 (-1.84%) 11.37 11.07 - 11.37 0.7392 times
Wed 15 October 2025 11.42 (1.33%) 11.64 11.36 - 11.72 0.8435 times
Tue 14 October 2025 11.27 (-2.93%) 11.26 10.95 - 11.39 1.1208 times
Mon 13 October 2025 11.61 (1.93%) 11.77 11.55 - 11.84 0.9394 times
Fri 10 October 2025 11.39 (-7.92%) 12.08 11.16 - 12.34 2.3327 times
Thu 09 October 2025 12.37 (-2.06%) 12.67 12.23 - 12.77 1.3172 times
Wed 08 October 2025 12.63 (1.04%) 12.67 12.48 - 12.71 0.7587 times
Tue 07 October 2025 12.50 (-0.08%) 12.49 12.46 - 12.64 0.8152 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 11.19 and 11.48

Weekly Target 110.98
Weekly Target 211.1
Weekly Target 311.266666666667
Weekly Target 411.39
Weekly Target 511.56

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Tue 21 October 2025 11.23 (0.45%) 11.20 11.14 - 11.43 0.2706 times
Fri 17 October 2025 11.18 (-1.84%) 11.77 10.93 - 11.84 0.9742 times
Fri 10 October 2025 11.39 (-9.67%) 12.51 11.16 - 12.77 1.3463 times
Fri 03 October 2025 12.61 (2.27%) 12.63 12.35 - 12.96 0.764 times
Fri 26 September 2025 12.33 (-1.6%) 12.33 11.94 - 12.58 1.034 times
Fri 19 September 2025 12.53 (2.29%) 12.50 12.26 - 12.92 2.074 times
Fri 12 September 2025 12.25 (4.61%) 11.88 11.51 - 12.32 1.6465 times
Fri 05 September 2025 11.71 (2.18%) 11.32 11.15 - 11.83 0.5845 times
Fri 29 August 2025 11.46 (0%) 11.30 11.24 - 11.60 0.1852 times
Fri 29 August 2025 11.46 (-0.17%) 11.53 10.89 - 11.76 1.1207 times
Fri 22 August 2025 11.48 (-0.61%) 11.72 11.06 - 11.97 1.5404 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 10.07 and 12.1

Monthly Target 19.68
Monthly Target 210.45
Monthly Target 311.706666666667
Monthly Target 412.48
Monthly Target 513.74

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Tue 21 October 2025 11.23 (-9.44%) 12.40 10.93 - 12.96 0.5762 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.105 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.1024 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.6666 times
Mon 30 June 2025 9.53 (5.3%) 9.06 9.04 - 10.03 0.6879 times
Fri 30 May 2025 9.05 (11.73%) 8.16 8.05 - 9.60 1.05 times
Wed 30 April 2025 8.10 (-14.47%) 9.51 7.10 - 9.61 1.45 times
Mon 31 March 2025 9.47 (-5.39%) 10.11 9.21 - 11.37 1.3016 times
Fri 28 February 2025 10.01 (1.93%) 9.62 9.56 - 11.77 1.3336 times
Fri 31 January 2025 9.82 (2.83%) 9.45 8.71 - 10.47 0.7267 times
Tue 31 December 2024 9.55 (5.18%) 10.41 9.37 - 10.99 0.7486 times

 monthly chart WeiboCorporation

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.72
20 day DMA 12.03
35 day DMA 12.09
50 day DMA 11.86
100 day DMA 10.8
150 day DMA 10.08
200 day DMA 10.1

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.3711.39
12 day EMA11.6111.6811.74
20 day EMA11.7811.8411.89
35 day EMA11.7211.7511.78
50 day EMA11.6311.6511.66

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2811.34
12 day SMA11.7211.8411.95
20 day SMA12.0312.0712.12
35 day SMA12.0912.0912.09
50 day SMA11.8611.8311.8
100 day SMA10.810.7810.76
150 day SMA10.0810.0810.07
200 day SMA10.110.0910.08
Back to top Use Dark Theme