Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 6.98 and 7.06
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.08 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (0.14%) | 6.98 | 6.97 - 7.05 | 0.5668 times | Thu 27 August 2026 | 6.98 (-0.85%) | 7.04 | 6.98 - 7.10 | 0.5894 times | Wed 26 August 2026 | 7.04 (-1.12%) | 7.10 | 7.02 - 7.15 | 0.6781 times | Tue 25 August 2026 | 7.12 (1.71%) | 7.00 | 7.00 - 7.14 | 1.9016 times | Mon 24 August 2026 | 7.00 (-0.43%) | 6.98 | 6.89 - 7.03 | 1.2644 times | Fri 21 August 2026 | 7.03 (-2.36%) | 7.13 | 7.03 - 7.17 | 1.1785 times | Thu 20 August 2026 | 7.20 (-4%) | 7.37 | 7.05 - 7.42 | 1.7729 times | Wed 19 August 2026 | 7.50 (-1.32%) | 7.54 | 7.44 - 7.94 | 0.926 times | Tue 18 August 2026 | 7.60 (0.53%) | 7.56 | 7.52 - 7.64 | 0.6348 times | Mon 17 August 2026 | 7.56 (-1.43%) | 7.66 | 7.51 - 7.72 | 0.4875 times | Fri 14 August 2026 | 7.67 (0.39%) | 7.66 | 7.61 - 7.69 | 0.3604 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 6.94 and 7.2
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (-0.57%) | 6.98 | 6.89 - 7.15 | 1.6739 times | Fri 21 August 2026 | 7.03 (-8.34%) | 7.66 | 7.03 - 7.94 | 1.6737 times | Fri 14 August 2026 | 7.67 (-3.4%) | 7.93 | 7.60 - 8.01 | 0.9139 times | Fri 07 August 2026 | 7.94 (-2.58%) | 8.15 | 7.84 - 8.29 | 0.8442 times | Fri 31 July 2026 | 8.15 (5.43%) | 7.85 | 7.80 - 8.16 | 0.9214 times | Fri 24 July 2026 | 7.73 (0%) | 7.81 | 7.73 - 7.85 | 0.1357 times | Fri 24 July 2026 | 7.73 (-0.26%) | 7.90 | 7.73 - 8.06 | 0.8876 times | Fri 17 July 2026 | 7.75 (0.26%) | 7.77 | 7.63 - 7.91 | 0.9706 times | Fri 10 July 2026 | 7.73 (5.03%) | 7.56 | 7.33 - 7.80 | 0.6831 times | Thu 02 July 2026 | 7.36 (2.22%) | 7.25 | 7.15 - 7.49 | 1.2959 times | Fri 26 June 2026 | 7.20 (-1.77%) | 7.30 | 7.09 - 7.43 | 1.5451 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 6.24 and 7.64
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.99 (-14.23%) | 8.15 | 6.89 - 8.29 | 0.9721 times | Fri 31 July 2026 | 8.15 (12.26%) | 7.25 | 7.25 - 8.16 | 0.8062 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.3236 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.3222 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 0.9997 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.9069 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9171 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9409 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8858 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9254 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0034 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.08 | 7.13 |
| 12 day EMA | 7.25 | 7.3 | 7.36 |
| 20 day EMA | 7.41 | 7.45 | 7.5 |
| 35 day EMA | 7.47 | 7.5 | 7.53 |
| 50 day EMA | 7.55 | 7.57 | 7.59 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.08 |
| 12 day SMA | 7.28 | 7.34 | 7.42 |
| 20 day SMA | 7.55 | 7.61 | 7.66 |
| 35 day SMA | 7.69 | 7.71 | 7.73 |
| 50 day SMA | 7.61 | 7.62 | 7.63 |
| 100 day SMA | 7.92 | 7.94 | 7.96 |
| 150 day SMA | 8.5 | 8.53 | 8.55 |
| 200 day SMA | 8.96 | 8.98 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.