Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 9.05 and 9.27
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.31 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.15 (2.81%) | 8.97 | 8.95 - 9.17 | 1.5782 times | Mon 13 April 2026 | 8.90 (1.02%) | 8.80 | 8.75 - 8.93 | 1.733 times | Fri 10 April 2026 | 8.81 (-0.68%) | 8.93 | 8.81 - 8.97 | 0.6489 times | Thu 09 April 2026 | 8.87 (0.23%) | 8.90 | 8.76 - 8.95 | 0.7291 times | Wed 08 April 2026 | 8.85 (1.72%) | 9.00 | 8.82 - 9.12 | 1.5301 times | Tue 07 April 2026 | 8.70 (-0.91%) | 8.70 | 8.59 - 8.85 | 1.2597 times | Mon 06 April 2026 | 8.78 (1.27%) | 8.68 | 8.68 - 8.83 | 0.3367 times | Thu 02 April 2026 | 8.67 (-1.14%) | 8.65 | 8.62 - 8.78 | 0.5023 times | Wed 01 April 2026 | 8.77 (0.23%) | 8.77 | 8.73 - 8.90 | 0.7809 times | Tue 31 March 2026 | 8.75 (1.27%) | 8.65 | 8.64 - 8.81 | 0.9012 times | Mon 30 March 2026 | 8.64 (0.7%) | 8.62 | 8.50 - 8.69 | 0.8387 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.95 and 9.37
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.15 (3.86%) | 8.80 | 8.75 - 9.17 | 1.0015 times | Fri 10 April 2026 | 8.81 (1.61%) | 8.68 | 8.59 - 9.12 | 1.3624 times | Thu 02 April 2026 | 8.67 (1.05%) | 8.62 | 8.50 - 8.90 | 0.9143 times | Fri 27 March 2026 | 8.58 (-1.04%) | 8.61 | 8.47 - 8.87 | 2.0502 times | Fri 20 March 2026 | 8.67 (-11.08%) | 9.83 | 8.36 - 9.91 | 0.9708 times | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.89 | 0.8237 times | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 1.0647 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 1.1132 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.5549 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1444 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.4585 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 8.87 and 9.45
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.15 (4.57%) | 8.77 | 8.59 - 9.17 | 0.4816 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.92 | 0.9513 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.962 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.987 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9291 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9707 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0525 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4095 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.4062 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8502 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8774 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.83 | 8.8 |
| 12 day EMA | 8.9 | 8.85 | 8.84 |
| 20 day EMA | 8.99 | 8.97 | 8.98 |
| 35 day EMA | 9.23 | 9.24 | 9.26 |
| 50 day EMA | 9.6 | 9.62 | 9.65 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.83 | 8.8 |
| 12 day SMA | 8.79 | 8.74 | 8.72 |
| 20 day SMA | 8.85 | 8.88 | 8.92 |
| 35 day SMA | 9.29 | 9.32 | 9.35 |
| 50 day SMA | 9.55 | 9.58 | 9.62 |
| 100 day SMA | 9.96 | 9.97 | 9.98 |
| 150 day SMA | 10.53 | 10.55 | 10.56 |
| 200 day SMA | 10.5 | 10.51 | 10.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.