HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 349.03 and 359.3 | Daily Target 1 | 340.57 | | Daily Target 2 | 347.22 | | Daily Target 3 | 350.84333333333 | | Daily Target 4 | 357.49 | | Daily Target 5 | 361.11 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
353.86 (0.07%) |
350.31 |
344.20 - 354.47 |
0.6982 times |
Thu 10 April 2025 |
353.62 (-0.5%) |
352.85 |
339.66 - 355.29 |
1.0891 times |
Wed 09 April 2025 |
355.39 (6.01%) |
328.60 |
326.31 - 356.04 |
1.327 times |
Tue 08 April 2025 |
335.24 (-1.84%) |
350.38 |
329.74 - 354.00 |
0.951 times |
Mon 07 April 2025 |
341.51 (-3.5%) |
344.30 |
333.50 - 354.22 |
1.3578 times |
Fri 04 April 2025 |
353.90 (-0.56%) |
350.71 |
349.04 - 365.44 |
1.4713 times |
Thu 03 April 2025 |
355.91 (-4.04%) |
355.78 |
351.71 - 360.04 |
1.0563 times |
Wed 02 April 2025 |
370.89 (1.47%) |
362.56 |
362.26 - 372.31 |
0.6231 times |
Tue 01 April 2025 |
365.52 (-0.26%) |
364.14 |
361.92 - 367.29 |
0.5474 times |
Mon 31 March 2025 |
366.49 (2.33%) |
353.49 |
352.65 - 368.74 |
0.8789 times |
Fri 28 March 2025 |
358.15 (-1.1%) |
363.16 |
356.17 - 363.20 |
0.5822 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 340.09 and 369.82 | Weekly Target 1 | 315.67 | | Weekly Target 2 | 334.77 | | Weekly Target 3 | 345.40333333333 | | Weekly Target 4 | 364.5 | | Weekly Target 5 | 375.13 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
353.86 (-0.01%) |
344.30 |
326.31 - 356.04 |
1.4675 times |
Fri 04 April 2025 |
353.90 (-1.19%) |
353.49 |
349.04 - 372.31 |
1.2386 times |
Fri 28 March 2025 |
358.15 (1.99%) |
354.62 |
354.28 - 364.73 |
0.5363 times |
Fri 21 March 2025 |
351.15 (-0.05%) |
351.76 |
346.28 - 361.77 |
1.1248 times |
Fri 14 March 2025 |
351.31 (-6.76%) |
377.44 |
345.26 - 383.12 |
1.251 times |
Fri 07 March 2025 |
376.80 (-4.99%) |
396.95 |
368.90 - 397.07 |
0.9665 times |
Fri 28 February 2025 |
396.60 (2.93%) |
386.09 |
378.20 - 401.01 |
1.2427 times |
Fri 21 February 2025 |
385.30 (-5.91%) |
408.31 |
383.90 - 408.87 |
0.8334 times |
Fri 14 February 2025 |
409.50 (0.52%) |
410.64 |
402.12 - 418.00 |
0.7147 times |
Fri 07 February 2025 |
407.37 (-1.12%) |
406.12 |
401.01 - 417.79 |
0.6245 times |
Fri 31 January 2025 |
411.98 (-0.61%) |
414.90 |
410.32 - 426.19 |
0.7796 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 317.09 and 363.09 | Monthly Target 1 | 304.83 | | Monthly Target 2 | 329.34 | | Monthly Target 3 | 350.82666666667 | | Monthly Target 4 | 375.34 | | Monthly Target 5 | 396.83 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
353.86 (-3.45%) |
364.14 |
326.31 - 372.31 |
0.7007 times |
Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.1686 times |
Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
0.9696 times |
Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
1.0425 times |
Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.778 times |
Tue 26 November 2024 |
429.52 (9.08%) |
394.80 |
381.72 - 439.37 |
1.0932 times |
Thu 31 October 2024 |
393.75 (-2.83%) |
404.02 |
389.05 - 421.56 |
1.0624 times |
Mon 30 September 2024 |
405.20 (9.96%) |
367.90 |
357.58 - 405.31 |
0.9455 times |
Fri 30 August 2024 |
368.50 (0.09%) |
369.99 |
339.37 - 378.58 |
1.204 times |
Wed 31 July 2024 |
368.16 (6.95%) |
343.92 |
331.64 - 375.74 |
1.0356 times |
Fri 28 June 2024 |
344.24 (2.8%) |
333.65 |
323.93 - 357.69 |
1.123 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 347.92 | | 12 day DMA | 356.05 | | 20 day DMA | 354.94 | | 35 day DMA | 367.3 | | 50 day DMA | 380.18 | | 100 day DMA | 393.36 | | 150 day DMA | 394.22 | | 200 day DMA | 384.56 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.12 | 351.25 | 350.06 | | 12 day EMA | 354.47 | 354.58 | 354.76 | | 20 day EMA | 358.75 | 359.26 | 359.85 | | 35 day EMA | 369.06 | 369.95 | 370.91 | | 50 day EMA | 380.02 | 381.09 | 382.21 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.92 | 347.93 | 348.39 | | 12 day SMA | 356.05 | 356.88 | 356.67 | | 20 day SMA | 354.94 | 355.48 | 356.21 | | 35 day SMA | 367.3 | 368.49 | 369.91 | | 50 day SMA | 380.18 | 381.48 | 382.91 | | 100 day SMA | 393.36 | 393.9 | 394.42 | | 150 day SMA | 394.22 | 394.32 | 394.42 | | 200 day SMA | 384.56 | 384.54 | 384.56 |
|
|
