Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 368.44 and 378.51
| Daily Target 1 | 366.06 |
| Daily Target 2 | 370.81 |
| Daily Target 3 | 376.12666666667 |
| Daily Target 4 | 380.88 |
| Daily Target 5 | 386.2 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 375.57 (-2.32%) | 381.07 | 371.37 - 381.44 | 1.29 times | Tue 24 February 2026 | 384.48 (1.99%) | 389.11 | 382.21 - 394.35 | 1.4537 times | Mon 23 February 2026 | 376.99 (-1.38%) | 380.99 | 369.58 - 384.14 | 1.4075 times | Fri 20 February 2026 | 382.25 (0.97%) | 377.45 | 375.95 - 384.82 | 1.0204 times | Thu 19 February 2026 | 378.58 (-1.29%) | 383.74 | 377.39 - 383.74 | 0.7506 times | Wed 18 February 2026 | 383.52 (0.13%) | 382.75 | 379.54 - 385.12 | 0.7639 times | Tue 17 February 2026 | 383.04 (-2.05%) | 392.23 | 380.50 - 394.00 | 0.8926 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.7365 times | Fri 13 February 2026 | 391.05 (0.21%) | 390.20 | 387.10 - 394.00 | 0.7366 times | Thu 12 February 2026 | 390.22 (-0.12%) | 393.55 | 389.00 - 397.63 | 0.9482 times | Wed 11 February 2026 | 390.68 (0.26%) | 385.00 | 382.08 - 391.42 | 0.8269 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 360.19 and 384.96
| Weekly Target 1 | 355.06 |
| Weekly Target 2 | 365.32 |
| Weekly Target 3 | 379.83333333333 |
| Weekly Target 4 | 390.09 |
| Weekly Target 5 | 404.6 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 375.57 (-1.75%) | 380.99 | 369.58 - 394.35 | 1.1443 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.9448 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.203 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.1724 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.3421 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.19 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.9178 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.1205 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.356 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.6092 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2676 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 371.91 and 401.3
| Monthly Target 1 | 351.09 |
| Monthly Target 2 | 363.33 |
| Monthly Target 3 | 380.48 |
| Monthly Target 4 | 392.72 |
| Monthly Target 5 | 409.87 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 375.57 (0.26%) | 374.61 | 368.24 - 397.63 | 0.9468 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9554 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.248 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9932 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.79 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1111 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0267 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0042 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9807 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.944 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.068 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 379.57 |
| 12 day DMA | 384.76 |
| 20 day DMA | 382.92 |
| 35 day DMA | 379.95 |
| 50 day DMA | 370.63 |
| 100 day DMA | 370.49 |
| 150 day DMA | 380.43 |
| 200 day DMA | 376.92 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.01 | 382.23 | 381.1 |
| 12 day EMA | 381.97 | 383.13 | 382.89 |
| 20 day EMA | 381.3 | 381.9 | 381.63 |
| 35 day EMA | 375.99 | 376.02 | 375.52 |
| 50 day EMA | 370.05 | 369.82 | 369.22 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.57 | 381.16 | 380.88 |
| 12 day SMA | 384.76 | 385.21 | 385.27 |
| 20 day SMA | 382.92 | 382.91 | 382.7 |
| 35 day SMA | 379.95 | 379.2 | 378.05 |
| 50 day SMA | 370.63 | 370.32 | 369.77 |
| 100 day SMA | 370.49 | 370.8 | 371.06 |
| 150 day SMA | 380.43 | 380.32 | 380.15 |
| 200 day SMA | 376.92 | 376.85 | 376.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.