HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 348.74 and 358.73 | Daily Target 1 | 346.76 | | Daily Target 2 | 350.71 | | Daily Target 3 | 356.75 | | Daily Target 4 | 360.7 | | Daily Target 5 | 366.74 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
354.66 (-2.34%) |
360.00 |
352.80 - 362.79 |
1.1729 times |
| Thu 12 June 2025 |
363.16 (0.75%) |
360.81 |
358.51 - 365.07 |
1.0177 times |
| Wed 11 June 2025 |
360.46 (-2.02%) |
369.14 |
359.31 - 369.14 |
1.3225 times |
| Tue 10 June 2025 |
367.91 (0.74%) |
365.94 |
362.55 - 368.55 |
1.0511 times |
| Mon 09 June 2025 |
365.20 (-0.58%) |
367.32 |
364.36 - 367.35 |
0.9134 times |
| Fri 06 June 2025 |
367.33 (-0.53%) |
371.51 |
365.97 - 372.65 |
0.8194 times |
| Thu 05 June 2025 |
369.28 (-0.84%) |
370.99 |
367.51 - 371.56 |
0.8105 times |
| Wed 04 June 2025 |
372.40 (-0.18%) |
373.08 |
371.66 - 375.37 |
0.8469 times |
| Tue 03 June 2025 |
373.08 (1.39%) |
367.96 |
367.00 - 373.54 |
1.1712 times |
| Mon 02 June 2025 |
367.96 (-0.09%) |
365.15 |
361.83 - 368.04 |
0.8742 times |
| Fri 30 May 2025 |
368.29 (0%) |
367.05 |
365.12 - 369.64 |
1.4333 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 345.56 and 361.9 | Weekly Target 1 | 342.53 | | Weekly Target 2 | 348.59 | | Weekly Target 3 | 358.86666666667 | | Weekly Target 4 | 364.93 | | Weekly Target 5 | 375.21 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
354.66 (-3.45%) |
367.32 |
352.80 - 369.14 |
1.3279 times |
| Fri 06 June 2025 |
367.33 (-0.26%) |
365.15 |
361.83 - 375.37 |
1.0963 times |
| Fri 30 May 2025 |
368.29 (1.54%) |
365.89 |
364.06 - 371.15 |
1.1938 times |
| Fri 23 May 2025 |
362.71 (-4.75%) |
374.19 |
361.15 - 389.75 |
1.7539 times |
| Fri 16 May 2025 |
380.78 (4.98%) |
375.00 |
370.83 - 381.17 |
1.2709 times |
| Fri 09 May 2025 |
362.71 (-0.5%) |
362.13 |
357.13 - 369.31 |
1.055 times |
| Fri 02 May 2025 |
364.52 (1.94%) |
357.99 |
352.38 - 366.23 |
1.2216 times |
| Fri 25 April 2025 |
357.58 (0.71%) |
354.29 |
341.80 - 360.40 |
0.8094 times |
| Thu 17 April 2025 |
355.06 (2.62%) |
351.84 |
344.32 - 357.50 |
0.2713 times |
| Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
| Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 342.45 and 365.02 | Monthly Target 1 | 338.37 | | Monthly Target 2 | 346.52 | | Monthly Target 3 | 360.94333333333 | | Monthly Target 4 | 369.09 | | Monthly Target 5 | 383.51 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
354.66 (-3.7%) |
365.15 |
352.80 - 375.37 |
0.4455 times |
| Fri 30 May 2025 |
368.29 (2.16%) |
360.31 |
357.13 - 389.75 |
1.0545 times |
| Wed 30 April 2025 |
360.49 (-1.64%) |
364.14 |
326.31 - 372.31 |
1.1929 times |
| Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.2096 times |
| Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
1.0035 times |
| Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
1.079 times |
| Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.8052 times |
| Tue 26 November 2024 |
429.52 (9.08%) |
394.80 |
381.72 - 439.37 |
1.1315 times |
| Thu 31 October 2024 |
393.75 (-2.83%) |
404.02 |
389.05 - 421.56 |
1.0996 times |
| Mon 30 September 2024 |
405.20 (9.96%) |
367.90 |
357.58 - 405.31 |
0.9786 times |
| Fri 30 August 2024 |
368.50 (0.09%) |
369.99 |
339.37 - 378.58 |
1.2462 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 362.28 | | 12 day DMA | 366.5 | | 20 day DMA | 368.67 | | 35 day DMA | 366.95 | | 50 day DMA | 361.97 | | 100 day DMA | 373.82 | | 150 day DMA | 384.26 | | 200 day DMA | 386.55 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.33 | 364.67 | 365.43 | | 12 day EMA | 364.92 | 366.79 | 367.45 | | 20 day EMA | 365.93 | 367.12 | 367.54 | | 35 day EMA | 364.15 | 364.71 | 364.8 | | 50 day EMA | 361.61 | 361.89 | 361.84 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.28 | 364.81 | 366.04 | | 12 day SMA | 366.5 | 367.62 | 368.22 | | 20 day SMA | 368.67 | 369.87 | 370.35 | | 35 day SMA | 366.95 | 367.09 | 366.84 | | 50 day SMA | 361.97 | 361.71 | 361.52 | | 100 day SMA | 373.82 | 374.38 | 374.93 | | 150 day SMA | 384.26 | 384.56 | 384.77 | | 200 day SMA | 386.55 | 386.65 | 386.7 |
|
|
