HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 357.85 and 362.56 | Daily Target 1 | 354.11 | | Daily Target 2 | 356.88 | | Daily Target 3 | 358.82 | | Daily Target 4 | 361.59 | | Daily Target 5 | 363.53 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
359.65 (0.61%) |
359.26 |
356.05 - 360.76 |
0.7378 times |
Thu 11 December 2025 |
357.46 (1.8%) |
356.00 |
353.94 - 362.72 |
1.2631 times |
Wed 10 December 2025 |
351.13 (1.7%) |
344.10 |
344.00 - 352.02 |
1.207 times |
Tue 09 December 2025 |
345.27 (-1.33%) |
347.76 |
344.96 - 356.67 |
0.967 times |
Mon 08 December 2025 |
349.91 (-1.33%) |
351.95 |
345.70 - 352.09 |
1.3878 times |
Fri 05 December 2025 |
354.61 (0.98%) |
350.65 |
349.52 - 355.62 |
1.1388 times |
Thu 04 December 2025 |
351.17 (-1.88%) |
356.29 |
350.00 - 357.51 |
0.7687 times |
Wed 03 December 2025 |
357.91 (1.1%) |
354.50 |
353.75 - 360.47 |
0.7962 times |
Tue 02 December 2025 |
354.03 (-0.92%) |
356.83 |
351.30 - 357.50 |
0.7578 times |
Mon 01 December 2025 |
357.33 (0.11%) |
354.05 |
352.88 - 362.29 |
0.9759 times |
Fri 28 November 2025 |
356.92 (0.41%) |
354.93 |
353.50 - 357.83 |
0.405 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 351.83 and 370.55 | Weekly Target 1 | 336.74 | | Weekly Target 2 | 348.19 | | Weekly Target 3 | 355.45666666667 | | Weekly Target 4 | 366.91 | | Weekly Target 5 | 374.18 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
359.65 (1.42%) |
351.95 |
344.00 - 362.72 |
1.7453 times |
Fri 05 December 2025 |
354.61 (-0.65%) |
354.05 |
349.52 - 362.29 |
1.3922 times |
Fri 28 November 2025 |
356.92 (3.96%) |
343.11 |
336.50 - 357.83 |
0.7533 times |
Fri 21 November 2025 |
343.32 (-5.25%) |
361.13 |
331.37 - 363.78 |
1.8503 times |
Fri 14 November 2025 |
362.36 (-2.36%) |
369.79 |
359.80 - 376.00 |
0.9281 times |
Fri 07 November 2025 |
371.11 (-2.23%) |
377.12 |
367.55 - 383.68 |
0.6402 times |
Fri 31 October 2025 |
379.59 (0%) |
376.96 |
375.01 - 380.94 |
0.1585 times |
Fri 31 October 2025 |
379.59 (-1.85%) |
387.70 |
375.01 - 390.01 |
0.8584 times |
Fri 24 October 2025 |
386.75 (-1.31%) |
391.41 |
381.30 - 393.63 |
0.687 times |
Fri 17 October 2025 |
391.90 (1.32%) |
379.07 |
377.19 - 394.37 |
0.9867 times |
Tue 07 October 2025 |
386.81 (-2.09%) |
395.63 |
385.51 - 395.80 |
0.2786 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 351.83 and 370.55 | Monthly Target 1 | 336.74 | | Monthly Target 2 | 348.19 | | Monthly Target 3 | 355.45666666667 | | Monthly Target 4 | 366.91 | | Monthly Target 5 | 374.18 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
359.65 (0.76%) |
354.05 |
344.00 - 362.72 |
0.75 times |
Fri 28 November 2025 |
356.92 (-5.97%) |
377.12 |
331.37 - 383.68 |
0.9973 times |
Fri 31 October 2025 |
379.59 (-6.32%) |
404.39 |
375.01 - 405.13 |
0.8142 times |
Tue 30 September 2025 |
405.19 (-0.39%) |
403.68 |
402.75 - 426.75 |
1.1451 times |
Fri 29 August 2025 |
406.77 (10.68%) |
367.82 |
365.75 - 414.50 |
1.0581 times |
Thu 31 July 2025 |
367.51 (0.24%) |
364.34 |
352.46 - 381.08 |
1.0349 times |
Mon 30 June 2025 |
366.64 (-0.45%) |
365.15 |
345.80 - 375.37 |
1.0107 times |
Fri 30 May 2025 |
368.29 (2.16%) |
360.31 |
357.13 - 389.75 |
0.9729 times |
Wed 30 April 2025 |
360.49 (-1.64%) |
364.14 |
326.31 - 372.31 |
1.1007 times |
Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.116 times |
Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
0.9259 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 352.68 | | 12 day DMA | 354.24 | | 20 day DMA | 350.29 | | 35 day DMA | 361.75 | | 50 day DMA | 370.35 | | 100 day DMA | 385.32 | | 150 day DMA | 379.01 | | 200 day DMA | 374.6 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.09 | 352.81 | 350.49 | | 12 day EMA | 353.84 | 352.78 | 351.93 | | 20 day EMA | 355.78 | 355.37 | 355.15 | | 35 day EMA | 362.8 | 362.99 | 363.32 | | 50 day EMA | 371.8 | 372.3 | 372.91 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.68 | 351.68 | 350.42 | | 12 day SMA | 354.24 | 353.53 | 351.79 | | 20 day SMA | 350.29 | 350.71 | 351.39 | | 35 day SMA | 361.75 | 362.47 | 363.37 | | 50 day SMA | 370.35 | 371.29 | 372.35 | | 100 day SMA | 385.32 | 385.32 | 385.34 | | 150 day SMA | 379.01 | 379.02 | 379.07 | | 200 day SMA | 374.6 | 374.72 | 374.85 |
|
|
