Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 278.25 and 282.68
| Daily Target 1 | 277.28 |
| Daily Target 2 | 279.22 |
| Daily Target 3 | 281.70666666667 |
| Daily Target 4 | 283.65 |
| Daily Target 5 | 286.14 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.17 (-0.59%) | 282.65 | 279.76 - 284.19 | 0.5073 times | Fri 02 October 2026 | 282.85 (0.13%) | 286.56 | 280.89 - 287.70 | 0.9854 times | Thu 01 October 2026 | 282.48 (-0.71%) | 284.00 | 277.15 - 285.28 | 1.1068 times | Wed 30 September 2026 | 284.49 (-1.23%) | 290.40 | 284.01 - 290.54 | 1.1874 times | Tue 29 September 2026 | 288.04 (-0.64%) | 290.91 | 287.34 - 291.83 | 1.2361 times | Mon 28 September 2026 | 289.89 (-1.08%) | 290.27 | 289.31 - 293.91 | 1.1134 times | Fri 25 September 2026 | 293.05 (0.3%) | 293.04 | 291.40 - 297.14 | 0.8239 times | Thu 24 September 2026 | 292.16 (-1.54%) | 296.98 | 291.07 - 299.10 | 0.9533 times | Wed 23 September 2026 | 296.72 (-2.83%) | 303.43 | 296.67 - 304.13 | 0.9642 times | Tue 22 September 2026 | 305.35 (2.73%) | 302.08 | 300.18 - 306.31 | 1.1222 times | Mon 21 September 2026 | 297.24 (-0.91%) | 301.92 | 295.39 - 302.94 | 0.5202 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 278.25 and 282.68
| Weekly Target 1 | 277.28 |
| Weekly Target 2 | 279.22 |
| Weekly Target 3 | 281.70666666667 |
| Weekly Target 4 | 283.65 |
| Weekly Target 5 | 286.14 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.17 (-0.59%) | 282.65 | 279.76 - 284.19 | 0.1489 times | Fri 02 October 2026 | 282.85 (-3.48%) | 290.27 | 277.15 - 293.91 | 1.6522 times | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 1.2867 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.3526 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 1.0414 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.8869 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.0166 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.0962 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 0.8448 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.6736 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.0324 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 273.89 and 284.44
| Monthly Target 1 | 271.46 |
| Monthly Target 2 | 276.31 |
| Monthly Target 3 | 282.00666666667 |
| Monthly Target 4 | 286.86 |
| Monthly Target 5 | 292.56 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 281.17 (-1.17%) | 284.00 | 277.15 - 287.70 | 0.1852 times | Wed 30 September 2026 | 284.49 (-13.22%) | 326.01 | 284.01 - 326.83 | 1.3043 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.938 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.9045 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.173 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3923 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9172 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0687 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.1103 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0064 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3147 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 283.81 |
| 12 day DMA | 291.12 |
| 20 day DMA | 297.67 |
| 35 day DMA | 311.94 |
| 50 day DMA | 321.56 |
| 100 day DMA | 324.8 |
| 150 day DMA | 327.62 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.23 | 285.76 | 287.21 |
| 12 day EMA | 290.67 | 292.4 | 294.14 |
| 20 day EMA | 297.44 | 299.15 | 300.86 |
| 35 day EMA | 307.86 | 309.43 | 310.99 |
| 50 day EMA | 318.54 | 320.06 | 321.58 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.81 | 285.55 | 287.59 |
| 12 day SMA | 291.12 | 292.9 | 294.53 |
| 20 day SMA | 297.67 | 299.66 | 301.42 |
| 35 day SMA | 311.94 | 313.59 | 315.27 |
| 50 day SMA | 321.56 | 322.6 | 323.6 |
| 100 day SMA | 324.8 | 325.01 | 325.29 |
| 150 day SMA | 327.62 | 328.19 | 328.77 |
| 200 day SMA | 338.73 | 339.1 | 339.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.