HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 323.95 and 328.95 | Daily Target 1 | 322.96 | | Daily Target 2 | 324.93 | | Daily Target 3 | 327.96333333333 | | Daily Target 4 | 329.93 | | Daily Target 5 | 332.96 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
326.89 (-1.12%) |
330.98 |
326.00 - 331.00 |
1.0346 times |
Wed 22 May 2024 |
330.59 (-1.65%) |
334.66 |
328.93 - 335.25 |
1.0355 times |
Tue 21 May 2024 |
336.15 (-0.49%) |
339.00 |
332.33 - 339.00 |
1.1 times |
Mon 20 May 2024 |
337.82 (-1.86%) |
341.13 |
337.54 - 342.55 |
0.8323 times |
Fri 17 May 2024 |
344.21 (0.43%) |
344.76 |
340.59 - 344.93 |
0.7039 times |
Thu 16 May 2024 |
342.73 (-1.7%) |
348.00 |
342.67 - 348.25 |
0.7977 times |
Wed 15 May 2024 |
348.67 (2.4%) |
345.18 |
344.69 - 350.44 |
1.0677 times |
Tue 14 May 2024 |
340.50 (-0.13%) |
335.05 |
333.00 - 344.25 |
1.5063 times |
Mon 13 May 2024 |
340.96 (-1.58%) |
348.06 |
340.40 - 348.79 |
1.0435 times |
Fri 10 May 2024 |
346.43 (-0.29%) |
347.46 |
344.70 - 349.81 |
0.8784 times |
Thu 09 May 2024 |
347.44 (2.54%) |
339.25 |
338.88 - 348.01 |
0.9781 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 318.17 and 334.72 | Weekly Target 1 | 315.26 | | Weekly Target 2 | 321.08 | | Weekly Target 3 | 331.81333333333 | | Weekly Target 4 | 337.63 | | Weekly Target 5 | 348.36 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
326.89 (-5.03%) |
341.13 |
326.00 - 342.55 |
0.8871 times |
Fri 17 May 2024 |
344.21 (-0.64%) |
348.06 |
333.00 - 350.44 |
1.1346 times |
Fri 10 May 2024 |
346.43 (1.04%) |
346.00 |
337.63 - 349.81 |
0.9487 times |
Fri 03 May 2024 |
342.85 (2.32%) |
335.00 |
329.43 - 346.88 |
0.9319 times |
Fri 26 April 2024 |
335.09 (-0.08%) |
338.22 |
326.90 - 340.19 |
0.9748 times |
Fri 19 April 2024 |
335.36 (-2.19%) |
345.92 |
331.33 - 346.08 |
1.1293 times |
Fri 12 April 2024 |
342.87 (-4.19%) |
358.07 |
341.51 - 364.45 |
1.1305 times |
Fri 05 April 2024 |
357.87 (-6.71%) |
381.47 |
356.02 - 383.14 |
1.2165 times |
Thu 28 March 2024 |
383.60 (-1.71%) |
389.10 |
379.40 - 389.86 |
0.6872 times |
Fri 22 March 2024 |
390.28 (4.57%) |
376.49 |
371.14 - 396.87 |
0.9594 times |
Fri 15 March 2024 |
373.23 (-0.03%) |
371.56 |
368.87 - 382.71 |
1.2861 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 314.23 and 338.67 | Monthly Target 1 | 310 | | Monthly Target 2 | 318.45 | | Monthly Target 3 | 334.44333333333 | | Monthly Target 4 | 342.89 | | Monthly Target 5 | 358.88 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
326.89 (-2.19%) |
333.01 |
326.00 - 350.44 |
0.8874 times |
Tue 30 April 2024 |
334.22 (-12.87%) |
381.47 |
326.90 - 383.14 |
1.1847 times |
Thu 28 March 2024 |
383.60 (0.79%) |
380.36 |
368.87 - 396.87 |
0.9454 times |
Thu 29 February 2024 |
380.61 (7.83%) |
353.40 |
350.02 - 381.78 |
0.8719 times |
Wed 31 January 2024 |
352.96 (1.85%) |
344.21 |
336.59 - 362.96 |
0.9505 times |
Fri 29 December 2023 |
346.55 (10.55%) |
313.83 |
313.00 - 354.92 |
1.3501 times |
Thu 30 November 2023 |
313.49 (10.12%) |
285.59 |
282.02 - 314.58 |
1.0153 times |
Tue 31 October 2023 |
284.69 (-5.78%) |
300.52 |
274.26 - 303.45 |
0.8578 times |
Fri 29 September 2023 |
302.16 (-8.52%) |
332.00 |
299.82 - 333.45 |
0.8606 times |
Thu 31 August 2023 |
330.30 (-1.06%) |
331.76 |
321.20 - 338.17 |
1.0763 times |
Mon 31 July 2023 |
333.84 (7.47%) |
309.78 |
300.89 - 334.07 |
0.826 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 335.13 | | 12 day DMA | 340.1 | | 20 day DMA | 339.03 | | 35 day DMA | 340.48 | | 50 day DMA | 351.36 | | 100 day DMA | 356.62 | | 150 day DMA | 343.07 | | 200 day DMA | 335.39 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.52 | 336.83 | 339.95 | | 12 day EMA | 337.45 | 339.37 | 340.97 | | 20 day EMA | 339.57 | 340.9 | 341.98 | | 35 day EMA | 346.13 | 347.26 | 348.24 | | 50 day EMA | 351.62 | 352.63 | 353.53 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.13 | 338.3 | 341.92 | | 12 day SMA | 340.1 | 341.25 | 342.23 | | 20 day SMA | 339.03 | 339.29 | 339.41 | | 35 day SMA | 340.48 | 341.36 | 342.2 | | 50 day SMA | 351.36 | 352.4 | 353.28 | | 100 day SMA | 356.62 | 356.8 | 356.96 | | 150 day SMA | 343.07 | 342.8 | 342.51 | | 200 day SMA | 335.39 | 335.4 | 335.38 |
|
|
