Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 326.79 and 330.9
| Daily Target 1 | 325.66 |
| Daily Target 2 | 327.92 |
| Daily Target 3 | 329.76666666667 |
| Daily Target 4 | 332.03 |
| Daily Target 5 | 333.88 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.19 (0.48%) | 330.50 | 327.50 - 331.61 | 0.8959 times | Thu 27 August 2026 | 328.61 (-1.86%) | 330.57 | 327.88 - 332.01 | 1.0343 times | Wed 26 August 2026 | 334.85 (-0.9%) | 339.43 | 334.51 - 339.44 | 1.2169 times | Tue 25 August 2026 | 337.88 (0.13%) | 339.37 | 333.70 - 339.49 | 0.7222 times | Mon 24 August 2026 | 337.43 (0.54%) | 335.88 | 335.16 - 342.22 | 0.9424 times | Fri 21 August 2026 | 335.61 (0.33%) | 336.52 | 333.00 - 338.58 | 0.9776 times | Thu 20 August 2026 | 334.49 (-2.86%) | 336.00 | 331.59 - 338.88 | 1.1504 times | Wed 19 August 2026 | 344.35 (1.98%) | 338.01 | 333.69 - 350.40 | 0.8267 times | Tue 18 August 2026 | 337.67 (-0.2%) | 338.80 | 330.69 - 352.38 | 1.2992 times | Mon 17 August 2026 | 338.33 (-0.16%) | 338.20 | 332.89 - 339.44 | 0.9344 times | Fri 14 August 2026 | 338.86 (-0.82%) | 340.81 | 336.01 - 340.81 | 0.8777 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 321.49 and 336.21
| Weekly Target 1 | 318.58 |
| Weekly Target 2 | 324.39 |
| Weekly Target 3 | 333.30333333333 |
| Weekly Target 4 | 339.11 |
| Weekly Target 5 | 348.02 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.3236 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.4272 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 1.1 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.8771 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.3441 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.3044 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.2326 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.9225 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.7681 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.7004 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.9334 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 313.42 and 344.28
| Monthly Target 1 | 307.82 |
| Monthly Target 2 | 319.01 |
| Monthly Target 3 | 338.68333333333 |
| Monthly Target 4 | 349.87 |
| Monthly Target 5 | 369.54 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.19 (-0.55%) | 339.80 | 327.50 - 358.36 | 0.8151 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8364 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0846 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2874 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8481 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9882 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0267 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9306 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2156 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9674 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7695 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 333.79 |
| 12 day DMA | 336.66 |
| 20 day DMA | 341.77 |
| 35 day DMA | 339.22 |
| 50 day DMA | 340.46 |
| 100 day DMA | 331.53 |
| 150 day DMA | 340.74 |
| 200 day DMA | 344.91 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.81 | 334.12 | 336.88 |
| 12 day EMA | 336.32 | 337.43 | 339.03 |
| 20 day EMA | 338.01 | 338.83 | 339.91 |
| 35 day EMA | 339.3 | 339.84 | 340.5 |
| 50 day EMA | 339.03 | 339.39 | 339.83 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.79 | 334.88 | 336.05 |
| 12 day SMA | 336.66 | 337.77 | 339.92 |
| 20 day SMA | 341.77 | 341.86 | 342.1 |
| 35 day SMA | 339.22 | 339.42 | 339.84 |
| 50 day SMA | 340.46 | 340.55 | 340.52 |
| 100 day SMA | 331.53 | 331.63 | 331.7 |
| 150 day SMA | 340.74 | 341.07 | 341.46 |
| 200 day SMA | 344.91 | 345.12 | 345.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.