HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 388.38 and 396.15 | Daily Target 1 | 382.36 | | Daily Target 2 | 386.63 | | Daily Target 3 | 390.13 | | Daily Target 4 | 394.4 | | Daily Target 5 | 397.9 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
390.90 (0.52%) |
387.56 |
385.86 - 393.63 |
0.827 times |
Mon 20 October 2025 |
388.89 (-0.77%) |
391.41 |
388.09 - 393.18 |
0.9894 times |
Fri 17 October 2025 |
391.90 (1.16%) |
388.50 |
387.20 - 393.11 |
0.9527 times |
Thu 16 October 2025 |
387.39 (-0.23%) |
389.66 |
383.96 - 390.00 |
0.9979 times |
Wed 15 October 2025 |
388.30 (0.15%) |
389.23 |
386.73 - 394.37 |
1.3229 times |
Tue 14 October 2025 |
387.72 (2.2%) |
378.87 |
378.01 - 388.89 |
1.5773 times |
Mon 13 October 2025 |
379.37 (-1.92%) |
379.07 |
377.19 - 382.31 |
1.0489 times |
Tue 07 October 2025 |
386.81 (-0.5%) |
389.45 |
385.51 - 389.75 |
0.8983 times |
Mon 06 October 2025 |
388.75 (-1.6%) |
395.63 |
385.72 - 395.80 |
0.7675 times |
Fri 03 October 2025 |
395.06 (0.01%) |
394.76 |
392.63 - 397.41 |
0.6182 times |
Thu 02 October 2025 |
395.01 (-0.51%) |
396.30 |
393.79 - 397.38 |
0.6355 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 384.5 and 392.27 | Weekly Target 1 | 382.36 | | Weekly Target 2 | 386.63 | | Weekly Target 3 | 390.13 | | Weekly Target 4 | 394.4 | | Weekly Target 5 | 397.9 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
390.90 (-0.26%) |
391.41 |
385.86 - 393.63 |
0.3866 times |
Fri 17 October 2025 |
391.90 (1.32%) |
379.07 |
377.19 - 394.37 |
1.2556 times |
Tue 07 October 2025 |
386.81 (-2.09%) |
395.63 |
385.51 - 395.80 |
0.3545 times |
Fri 03 October 2025 |
395.06 (-3.67%) |
410.05 |
392.63 - 410.95 |
1.0303 times |
Fri 26 September 2025 |
410.09 (-1.35%) |
414.11 |
405.01 - 414.88 |
1.0181 times |
Fri 19 September 2025 |
415.69 (-1.66%) |
422.47 |
415.10 - 426.75 |
1.8141 times |
Fri 12 September 2025 |
422.69 (0.89%) |
418.50 |
411.74 - 425.22 |
1.562 times |
Fri 05 September 2025 |
418.95 (2.99%) |
403.68 |
402.75 - 420.40 |
1.227 times |
Fri 29 August 2025 |
406.77 (0%) |
407.73 |
405.40 - 408.90 |
0.1686 times |
Fri 29 August 2025 |
406.77 (-1.46%) |
410.36 |
404.71 - 411.69 |
1.1832 times |
Fri 22 August 2025 |
412.79 (3.36%) |
396.57 |
392.51 - 414.50 |
1.8654 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 370.08 and 398.02 | Monthly Target 1 | 363.13 | | Monthly Target 2 | 377.02 | | Monthly Target 3 | 391.07333333333 | | Monthly Target 4 | 404.96 | | Monthly Target 5 | 419.01 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
390.90 (-3.53%) |
404.39 |
377.19 - 405.13 |
0.4873 times |
Tue 30 September 2025 |
405.19 (-0.39%) |
403.68 |
402.75 - 426.75 |
1.1638 times |
Fri 29 August 2025 |
406.77 (10.68%) |
367.82 |
365.75 - 414.50 |
1.0754 times |
Thu 31 July 2025 |
367.51 (0.24%) |
364.34 |
352.46 - 381.08 |
1.0518 times |
Mon 30 June 2025 |
366.64 (-0.45%) |
365.15 |
345.80 - 375.37 |
1.0272 times |
Fri 30 May 2025 |
368.29 (2.16%) |
360.31 |
357.13 - 389.75 |
0.9888 times |
Wed 30 April 2025 |
360.49 (-1.64%) |
364.14 |
326.31 - 372.31 |
1.1186 times |
Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.1342 times |
Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
0.941 times |
Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
1.0118 times |
Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.7551 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 389.48 | | 12 day DMA | 389.76 | | 20 day DMA | 397.75 | | 35 day DMA | 405.33 | | 50 day DMA | 404.22 | | 100 day DMA | 385.91 | | 150 day DMA | 376.96 | | 200 day DMA | 382.17 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.71 | 389.12 | 389.23 | | 12 day EMA | 392.17 | 392.4 | 393.04 | | 20 day EMA | 395.76 | 396.27 | 397.05 | | 35 day EMA | 397.93 | 398.34 | 398.9 | | 50 day EMA | 400.77 | 401.17 | 401.67 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.48 | 388.84 | 386.94 | | 12 day SMA | 389.76 | 390.95 | 392.44 | | 20 day SMA | 397.75 | 399.08 | 400.49 | | 35 day SMA | 405.33 | 405.8 | 406.35 | | 50 day SMA | 404.22 | 404.13 | 404.08 | | 100 day SMA | 385.91 | 385.66 | 385.48 | | 150 day SMA | 376.96 | 376.67 | 376.5 | | 200 day SMA | 382.17 | 382.16 | 382.16 |
|
|
