Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 314.52 and 319.62
| Daily Target 1 | 313.65 |
| Daily Target 2 | 315.39 |
| Daily Target 3 | 318.74666666667 |
| Daily Target 4 | 320.49 |
| Daily Target 5 | 323.85 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 317.14 (-1.27%) | 320.48 | 317.00 - 322.10 | 1.5879 times | Thu 28 May 2026 | 321.21 (1.01%) | 317.45 | 315.16 - 321.88 | 1.3293 times | Wed 27 May 2026 | 317.99 (2.42%) | 310.50 | 310.50 - 321.00 | 0.6995 times | Tue 26 May 2026 | 310.49 (-0.8%) | 316.21 | 308.96 - 316.79 | 0.4993 times | Fri 22 May 2026 | 312.99 (-0.25%) | 314.00 | 311.46 - 316.78 | 0.3972 times | Thu 21 May 2026 | 313.78 (1%) | 306.36 | 304.38 - 313.99 | 1.0283 times | Wed 20 May 2026 | 310.66 (2.72%) | 302.33 | 296.67 - 311.01 | 0.8338 times | Tue 19 May 2026 | 302.44 (0.8%) | 302.61 | 289.10 - 305.75 | 1.3269 times | Mon 18 May 2026 | 300.04 (0.85%) | 299.25 | 297.30 - 303.78 | 0.9031 times | Fri 15 May 2026 | 297.51 (-2.25%) | 300.31 | 296.88 - 302.93 | 1.3947 times | Thu 14 May 2026 | 304.35 (0.59%) | 305.06 | 301.42 - 305.98 | 1.1563 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 313.05 and 326.19
| Weekly Target 1 | 302.93 |
| Weekly Target 2 | 310.03 |
| Weekly Target 3 | 316.06666666667 |
| Weekly Target 4 | 323.17 |
| Weekly Target 5 | 329.21 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.0921 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.1911 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.5759 times | Fri 08 May 2026 | 317.45 (-1.73%) | 321.96 | 316.80 - 327.49 | 0.8989 times | Wed 06 May 2026 | 323.05 (-0.26%) | 323.90 | 310.40 - 325.24 | 0.7565 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.0942 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.7298 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.9038 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 0.9502 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.8074 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.1432 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 282.41 and 323.83
| Monthly Target 1 | 270.83 |
| Monthly Target 2 | 293.99 |
| Monthly Target 3 | 312.25333333333 |
| Monthly Target 4 | 335.41 |
| Monthly Target 5 | 353.67 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2727 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8384 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9769 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0149 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9199 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2017 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9563 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7607 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.0699 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 0.9886 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 0.9669 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 315.96 |
| 12 day DMA | 309.26 |
| 20 day DMA | 312.36 |
| 35 day DMA | 322.96 |
| 50 day DMA | 324.62 |
| 100 day DMA | 348.63 |
| 150 day DMA | 351.72 |
| 200 day DMA | 364.84 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.08 | 315.55 | 312.72 |
| 12 day EMA | 313.88 | 313.29 | 311.85 |
| 20 day EMA | 315.32 | 315.13 | 314.49 |
| 35 day EMA | 319.03 | 319.14 | 319.02 |
| 50 day EMA | 324.89 | 325.21 | 325.37 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.96 | 315.29 | 313.18 |
| 12 day SMA | 309.26 | 308.71 | 307.89 |
| 20 day SMA | 312.36 | 312.69 | 313.07 |
| 35 day SMA | 322.96 | 323.54 | 324.06 |
| 50 day SMA | 324.62 | 324.84 | 325.25 |
| 100 day SMA | 348.63 | 348.96 | 349.18 |
| 150 day SMA | 351.72 | 352.17 | 352.62 |
| 200 day SMA | 364.84 | 365.19 | 365.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.