Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.41 and 9.86
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.97 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.53 (0.74%) | 9.52 | 9.29 - 9.74 | 1.311 times | Tue 24 February 2026 | 9.46 (1.07%) | 9.35 | 9.31 - 9.77 | 0.9109 times | Mon 23 February 2026 | 9.36 (1.74%) | 9.14 | 9.10 - 9.60 | 0.924 times | Fri 20 February 2026 | 9.20 (-0.33%) | 9.06 | 9.04 - 9.53 | 1.0644 times | Thu 19 February 2026 | 9.23 (6.21%) | 8.69 | 8.53 - 9.31 | 1.2347 times | Wed 18 February 2026 | 8.69 (0.46%) | 8.65 | 8.57 - 8.85 | 0.5519 times | Tue 17 February 2026 | 8.65 (-0.57%) | 8.51 | 8.50 - 8.85 | 0.7142 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 1.0035 times | Fri 13 February 2026 | 8.70 (3.33%) | 8.55 | 8.48 - 8.91 | 1.0043 times | Thu 12 February 2026 | 8.42 (-6.13%) | 8.97 | 8.25 - 9.19 | 1.2811 times | Wed 11 February 2026 | 8.97 (2.4%) | 8.91 | 8.54 - 9.28 | 1.5715 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.32 and 9.99
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.53 (3.59%) | 9.14 | 9.10 - 9.77 | 0.5704 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.6465 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.182 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.0872 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.8678 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.3599 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 2.144 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.6164 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.8606 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.6652 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.4616 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.69 and 10.62
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.53 (7.68%) | 8.55 | 7.84 - 9.77 | 0.4954 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 0.9161 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.5036 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6101 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8275 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7802 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6419 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9181 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8881 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.419 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1916 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.22 | 9.1 |
| 12 day EMA | 9.06 | 8.98 | 8.89 |
| 20 day EMA | 8.89 | 8.82 | 8.75 |
| 35 day EMA | 8.46 | 8.4 | 8.34 |
| 50 day EMA | 8.14 | 8.08 | 8.02 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.19 | 9.03 |
| 12 day SMA | 8.97 | 8.9 | 8.8 |
| 20 day SMA | 8.8 | 8.79 | 8.81 |
| 35 day SMA | 8.7 | 8.64 | 8.58 |
| 50 day SMA | 8.14 | 8.08 | 8.03 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 7.98 | 7.96 | 7.95 |
| 200 day SMA | 7.7 | 7.69 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.