NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 7.68 and 8.14 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.78 | | Daily Target 3 | 8.0333333333333 | | Daily Target 4 | 8.24 | | Daily Target 5 | 8.49 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.98 (-3.62%) |
8.21 |
7.83 - 8.29 |
1.398 times |
Thu 11 September 2025 |
8.28 (4.02%) |
8.02 |
8.01 - 8.31 |
0.824 times |
Wed 10 September 2025 |
7.96 (0%) |
8.01 |
7.89 - 8.19 |
0.5827 times |
Tue 09 September 2025 |
7.96 (2.98%) |
7.74 |
7.66 - 8.09 |
0.8832 times |
Mon 08 September 2025 |
7.73 (-2.15%) |
7.86 |
7.63 - 7.86 |
0.682 times |
Fri 05 September 2025 |
7.90 (1.41%) |
7.89 |
7.66 - 7.95 |
1.0625 times |
Thu 04 September 2025 |
7.79 (5.27%) |
7.41 |
7.23 - 7.82 |
1.4411 times |
Wed 03 September 2025 |
7.40 (-1.99%) |
7.52 |
7.39 - 7.71 |
0.7767 times |
Tue 02 September 2025 |
7.55 (1.07%) |
7.42 |
7.36 - 7.66 |
1.1017 times |
Fri 29 August 2025 |
7.47 (0%) |
7.55 |
7.43 - 7.79 |
1.2484 times |
Fri 29 August 2025 |
7.47 (-1.45%) |
7.55 |
7.44 - 7.79 |
1.2498 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 7.81 and 8.49 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 7.9733333333333 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.98 (1.01%) |
7.86 |
7.63 - 8.31 |
0.7113 times |
Fri 05 September 2025 |
7.90 (5.76%) |
7.42 |
7.23 - 7.95 |
0.7133 times |
Fri 29 August 2025 |
7.47 (0%) |
7.55 |
7.43 - 7.79 |
0.2032 times |
Fri 29 August 2025 |
7.47 (-4.72%) |
7.85 |
7.36 - 7.88 |
1.283 times |
Fri 22 August 2025 |
7.84 (-18.16%) |
10.00 |
7.57 - 10.64 |
1.5829 times |
Fri 15 August 2025 |
9.58 (14.46%) |
8.26 |
7.76 - 9.89 |
1.1532 times |
Fri 08 August 2025 |
8.37 (27.59%) |
6.76 |
6.67 - 9.13 |
1.8498 times |
Fri 01 August 2025 |
6.56 (-12.18%) |
7.50 |
6.36 - 7.58 |
0.7507 times |
Fri 25 July 2025 |
7.47 (6.71%) |
7.10 |
6.93 - 8.46 |
1.1973 times |
Fri 18 July 2025 |
7.00 (2.34%) |
6.80 |
6.71 - 7.07 |
0.5552 times |
Fri 11 July 2025 |
6.84 (0.59%) |
6.79 |
6.54 - 7.20 |
0.7249 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 7.61 and 8.69 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 7.84 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.98 (6.83%) |
7.42 |
7.23 - 8.31 |
0.3737 times |
Fri 29 August 2025 |
7.47 (12.33%) |
6.44 |
6.36 - 10.64 |
1.6382 times |
Thu 31 July 2025 |
6.65 (5.56%) |
6.28 |
6.23 - 8.46 |
0.916 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.886 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.4135 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.1889 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.558 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.6935 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
0.9225 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.4096 times |
Tue 26 November 2024 |
8.75 (-8.95%) |
9.69 |
6.81 - 10.39 |
0.9358 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 7.76 | | 20 day DMA | 7.96 | | 35 day DMA | 7.91 | | 50 day DMA | 7.66 | | 100 day DMA | 7.19 | | 150 day DMA | 7.23 | | 200 day DMA | 7.61 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 7.99 | 7.85 | | 12 day EMA | 7.9 | 7.89 | 7.82 | | 20 day EMA | 7.88 | 7.87 | 7.83 | | 35 day EMA | 7.73 | 7.71 | 7.68 | | 50 day EMA | 7.61 | 7.59 | 7.56 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.97 | 7.87 | | 12 day SMA | 7.76 | 7.72 | 7.66 | | 20 day SMA | 7.96 | 8.04 | 8.09 | | 35 day SMA | 7.91 | 7.9 | 7.89 | | 50 day SMA | 7.66 | 7.63 | 7.6 | | 100 day SMA | 7.19 | 7.17 | 7.15 | | 150 day SMA | 7.23 | 7.23 | 7.23 | | 200 day SMA | 7.61 | 7.61 | 7.61 |
|
|
