NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 7.27 and 7.63 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.5633333333333 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.92 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.47 (-1.45%) |
7.55 |
7.43 - 7.79 |
0.7091 times |
Thu 28 August 2025 |
7.58 (0%) |
7.75 |
7.43 - 7.79 |
0.7091 times |
Wed 27 August 2025 |
7.58 (1.07%) |
7.45 |
7.36 - 7.77 |
1.3494 times |
Tue 26 August 2025 |
7.50 (-0.27%) |
7.50 |
7.39 - 7.55 |
0.81 times |
Mon 25 August 2025 |
7.52 (-4.08%) |
7.85 |
7.43 - 7.88 |
0.8987 times |
Fri 22 August 2025 |
7.84 (2.75%) |
7.74 |
7.61 - 8.07 |
0.939 times |
Thu 21 August 2025 |
7.63 (-12.7%) |
8.11 |
7.57 - 8.12 |
2.3286 times |
Wed 20 August 2025 |
8.74 (-8.19%) |
8.72 |
8.55 - 9.20 |
0.7164 times |
Tue 19 August 2025 |
9.52 (-1.96%) |
9.63 |
9.39 - 9.90 |
0.4881 times |
Mon 18 August 2025 |
9.71 (1.36%) |
10.00 |
9.66 - 10.64 |
1.0516 times |
Fri 15 August 2025 |
9.58 (1.59%) |
9.48 |
9.27 - 9.89 |
0.7992 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 7.16 and 7.68 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.57 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.47 (-4.72%) |
7.85 |
7.36 - 7.88 |
1.2342 times |
Fri 22 August 2025 |
7.84 (-18.16%) |
10.00 |
7.57 - 10.64 |
1.523 times |
Fri 15 August 2025 |
9.58 (14.46%) |
8.26 |
7.76 - 9.89 |
1.1095 times |
Fri 08 August 2025 |
8.37 (27.59%) |
6.76 |
6.67 - 9.13 |
1.7798 times |
Fri 01 August 2025 |
6.56 (-12.18%) |
7.50 |
6.36 - 7.58 |
0.7223 times |
Fri 25 July 2025 |
7.47 (6.71%) |
7.10 |
6.93 - 8.46 |
1.152 times |
Fri 18 July 2025 |
7.00 (2.34%) |
6.80 |
6.71 - 7.07 |
0.5341 times |
Fri 11 July 2025 |
6.84 (0.59%) |
6.79 |
6.54 - 7.20 |
0.6975 times |
Thu 03 July 2025 |
6.80 (6.75%) |
6.41 |
6.23 - 6.90 |
0.5303 times |
Fri 27 June 2025 |
6.37 (-0.62%) |
6.30 |
6.13 - 6.66 |
0.7174 times |
Fri 20 June 2025 |
6.41 (-7.64%) |
6.78 |
6.26 - 6.99 |
0.614 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 6.92 and 11.2 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 8.1566666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.47 (12.33%) |
6.44 |
6.36 - 10.64 |
1.5081 times |
Thu 31 July 2025 |
6.65 (5.56%) |
6.28 |
6.23 - 8.46 |
0.8717 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.8431 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.2967 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.1314 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.531 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.6599 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
0.8778 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.3898 times |
Tue 26 November 2024 |
8.75 (-8.95%) |
9.69 |
6.81 - 10.39 |
0.8905 times |
Thu 31 October 2024 |
9.61 (-23.91%) |
12.60 |
9.51 - 15.22 |
1.2584 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 8.34 | | 20 day DMA | 8.17 | | 35 day DMA | 7.72 | | 50 day DMA | 7.39 | | 100 day DMA | 7.02 | | 150 day DMA | 7.3 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.72 | 7.79 | | 12 day EMA | 7.92 | 8 | 8.08 | | 20 day EMA | 7.94 | 7.99 | 8.03 | | 35 day EMA | 7.72 | 7.74 | 7.75 | | 50 day EMA | 7.37 | 7.37 | 7.36 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.6 | 7.61 | | 12 day SMA | 8.34 | 8.46 | 8.53 | | 20 day SMA | 8.17 | 8.13 | 8.1 | | 35 day SMA | 7.72 | 7.71 | 7.7 | | 50 day SMA | 7.39 | 7.37 | 7.36 | | 100 day SMA | 7.02 | 7.01 | 7 | | 150 day SMA | 7.3 | 7.31 | 7.32 | | 200 day SMA | 7.66 | 7.67 | 7.68 |
|
|
