Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.95 and 10.43
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.81 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.24 (-0.58%) | 10.42 | 10.13 - 10.61 | 0.6096 times | Thu 12 March 2026 | 10.30 (-4.54%) | 10.78 | 10.27 - 10.81 | 0.7704 times | Wed 11 March 2026 | 10.79 (2.27%) | 10.64 | 10.45 - 11.05 | 0.847 times | Mon 09 March 2026 | 10.55 (5.82%) | 9.67 | 9.60 - 10.72 | 0.9881 times | Fri 06 March 2026 | 9.97 (-0.2%) | 10.09 | 9.53 - 10.09 | 0.5936 times | Thu 05 March 2026 | 9.99 (1.01%) | 9.56 | 9.52 - 10.03 | 0.9733 times | Wed 04 March 2026 | 9.89 (4.21%) | 9.68 | 9.14 - 10.11 | 1.0832 times | Tue 03 March 2026 | 9.49 (-6.13%) | 9.75 | 9.40 - 10.06 | 1.0547 times | Mon 02 March 2026 | 10.11 (-0.3%) | 9.78 | 9.70 - 10.34 | 0.8941 times | Fri 27 February 2026 | 10.14 (-9.38%) | 11.15 | 9.81 - 11.15 | 2.186 times | Thu 26 February 2026 | 11.19 (17.42%) | 9.60 | 8.09 - 11.97 | 4.3729 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.92 and 11.37
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 0.6938 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 0.9925 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 1.8798 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.5262 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1481 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 0.885 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.7064 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.107 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 1.7453 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.3158 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.7005 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.69 and 11.6
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.24 (0.99%) | 9.78 | 9.14 - 11.05 | 0.3758 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9238 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1249 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6183 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7492 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0161 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.958 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.0162 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1274 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.0905 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.9704 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.33 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.34 | 10.36 |
| 12 day EMA | 10.08 | 10.05 | 10 |
| 20 day EMA | 9.81 | 9.76 | 9.7 |
| 35 day EMA | 9.34 | 9.29 | 9.23 |
| 50 day EMA | 8.89 | 8.84 | 8.78 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.32 | 10.24 |
| 12 day SMA | 10.18 | 10.12 | 10.04 |
| 20 day SMA | 9.71 | 9.62 | 9.55 |
| 35 day SMA | 9.33 | 9.32 | 9.31 |
| 50 day SMA | 8.91 | 8.84 | 8.77 |
| 100 day SMA | 8.06 | 8.04 | 8.02 |
| 150 day SMA | 8.19 | 8.17 | 8.16 |
| 200 day SMA | 7.89 | 7.88 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.