NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 6.36 and 6.64 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.57 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.85 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.57 (-1.79%) |
6.70 |
6.43 - 6.71 |
0.985 times |
Thu 11 December 2025 |
6.69 (-0.74%) |
6.68 |
6.65 - 6.84 |
0.8912 times |
Wed 10 December 2025 |
6.74 (1.2%) |
6.64 |
6.57 - 6.79 |
1.0647 times |
Tue 09 December 2025 |
6.66 (-1.77%) |
6.71 |
6.60 - 6.86 |
1.5303 times |
Mon 08 December 2025 |
6.78 (-1.88%) |
6.99 |
6.66 - 7.04 |
1.0713 times |
Fri 05 December 2025 |
6.91 (0.58%) |
6.85 |
6.77 - 6.91 |
1.2524 times |
Thu 04 December 2025 |
6.87 (0.44%) |
6.81 |
6.73 - 6.90 |
0.5092 times |
Wed 03 December 2025 |
6.84 (3.79%) |
6.60 |
6.59 - 6.85 |
1.1426 times |
Tue 02 December 2025 |
6.59 (-1.49%) |
6.70 |
6.56 - 6.73 |
0.6476 times |
Mon 01 December 2025 |
6.69 (-5.11%) |
6.87 |
6.68 - 6.92 |
0.9057 times |
Fri 28 November 2025 |
7.05 (1.44%) |
6.97 |
6.90 - 7.06 |
0.5127 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 6.2 and 6.81 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.32 | | Weekly Target 3 | 6.68 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.57 (-4.92%) |
6.99 |
6.43 - 7.04 |
1.0182 times |
Fri 05 December 2025 |
6.91 (-1.99%) |
6.87 |
6.56 - 6.92 |
0.8189 times |
Fri 28 November 2025 |
7.05 (8.96%) |
6.52 |
6.41 - 7.06 |
0.5239 times |
Fri 21 November 2025 |
6.47 (-7.17%) |
6.91 |
6.20 - 6.98 |
1.4499 times |
Fri 14 November 2025 |
6.97 (-6.57%) |
7.56 |
6.90 - 7.60 |
1.3897 times |
Fri 07 November 2025 |
7.46 (-11.19%) |
7.69 |
7.28 - 7.92 |
1.0919 times |
Fri 31 October 2025 |
8.40 (0%) |
8.33 |
8.27 - 8.54 |
0.2166 times |
Fri 31 October 2025 |
8.40 (-1.41%) |
8.60 |
8.25 - 8.75 |
0.8655 times |
Fri 24 October 2025 |
8.52 (4.67%) |
8.22 |
8.11 - 8.83 |
1.039 times |
Fri 17 October 2025 |
8.14 (-2.28%) |
8.43 |
8.02 - 9.34 |
1.5864 times |
Fri 10 October 2025 |
8.33 (-11.66%) |
9.63 |
8.24 - 9.74 |
1.359 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 6.2 and 6.81 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.32 | | Monthly Target 3 | 6.68 | | Monthly Target 4 | 6.93 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.57 (-6.81%) |
6.87 |
6.43 - 7.04 |
0.2465 times |
Fri 28 November 2025 |
7.05 (-16.07%) |
7.69 |
6.20 - 7.92 |
0.5978 times |
Fri 31 October 2025 |
8.40 (-3.11%) |
8.74 |
8.02 - 9.75 |
0.8212 times |
Tue 30 September 2025 |
8.67 (16.06%) |
7.42 |
7.23 - 9.05 |
0.7742 times |
Fri 29 August 2025 |
7.47 (12.33%) |
6.44 |
6.36 - 10.64 |
1.6295 times |
Thu 31 July 2025 |
6.65 (5.56%) |
6.28 |
6.23 - 8.46 |
0.9112 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.8813 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.4007 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.1826 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.5551 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.6898 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 6.78 | | 20 day DMA | 6.7 | | 35 day DMA | 7.21 | | 50 day DMA | 7.67 | | 100 day DMA | 7.89 | | 150 day DMA | 7.56 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.74 | 6.76 | | 12 day EMA | 6.75 | 6.78 | 6.8 | | 20 day EMA | 6.89 | 6.92 | 6.94 | | 35 day EMA | 7.25 | 7.29 | 7.33 | | 50 day EMA | 7.67 | 7.72 | 7.76 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 6.76 | 6.79 | | 12 day SMA | 6.78 | 6.79 | 6.78 | | 20 day SMA | 6.7 | 6.73 | 6.75 | | 35 day SMA | 7.21 | 7.27 | 7.32 | | 50 day SMA | 7.67 | 7.73 | 7.78 | | 100 day SMA | 7.89 | 7.91 | 7.91 | | 150 day SMA | 7.56 | 7.56 | 7.56 | | 200 day SMA | 7.39 | 7.39 | 7.4 |
|
|
