NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 6.72 and 6.98 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.76 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.02 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
6.84 (3.79%) |
6.60 |
6.59 - 6.85 |
1.0892 times |
Tue 02 December 2025 |
6.59 (-1.49%) |
6.70 |
6.56 - 6.73 |
0.6174 times |
Mon 01 December 2025 |
6.69 (-5.11%) |
6.87 |
6.68 - 6.92 |
0.8634 times |
Fri 28 November 2025 |
7.05 (1.44%) |
6.97 |
6.90 - 7.06 |
0.4888 times |
Wed 26 November 2025 |
6.95 (3.73%) |
6.77 |
6.72 - 6.98 |
0.8726 times |
Tue 25 November 2025 |
6.70 (1.06%) |
6.56 |
6.52 - 6.76 |
0.6153 times |
Mon 24 November 2025 |
6.63 (2.47%) |
6.52 |
6.41 - 6.65 |
0.742 times |
Fri 21 November 2025 |
6.47 (4.02%) |
6.25 |
6.25 - 6.54 |
1.2989 times |
Thu 20 November 2025 |
6.22 (-1.89%) |
6.41 |
6.20 - 6.60 |
1.2639 times |
Wed 19 November 2025 |
6.34 (-3.65%) |
6.61 |
6.27 - 6.80 |
2.1486 times |
Tue 18 November 2025 |
6.58 (-3.24%) |
6.74 |
6.52 - 6.77 |
1.0236 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 6.52 and 6.88 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.63 | | Weekly Target 3 | 6.7733333333333 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
6.84 (-2.98%) |
6.87 |
6.56 - 6.92 |
0.4944 times |
Fri 28 November 2025 |
7.05 (8.96%) |
6.52 |
6.41 - 7.06 |
0.523 times |
Fri 21 November 2025 |
6.47 (-7.17%) |
6.91 |
6.20 - 6.98 |
1.4474 times |
Fri 14 November 2025 |
6.97 (-6.57%) |
7.56 |
6.90 - 7.60 |
1.3873 times |
Fri 07 November 2025 |
7.46 (-11.19%) |
7.69 |
7.28 - 7.92 |
1.09 times |
Fri 31 October 2025 |
8.40 (0%) |
8.33 |
8.27 - 8.54 |
0.2162 times |
Fri 31 October 2025 |
8.40 (-1.41%) |
8.60 |
8.25 - 8.75 |
0.864 times |
Fri 24 October 2025 |
8.52 (4.67%) |
8.22 |
8.11 - 8.83 |
1.0372 times |
Fri 17 October 2025 |
8.14 (-2.28%) |
8.43 |
8.02 - 9.34 |
1.5837 times |
Fri 10 October 2025 |
8.33 (-11.66%) |
9.63 |
8.24 - 9.74 |
1.3567 times |
Fri 03 October 2025 |
9.43 (10.29%) |
8.59 |
8.32 - 9.75 |
1.4032 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 6.52 and 6.88 | Monthly Target 1 | 6.41 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 6.7733333333333 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
6.84 (-2.98%) |
6.87 |
6.56 - 6.92 |
0.0677 times |
Fri 28 November 2025 |
7.05 (-16.07%) |
7.69 |
6.20 - 7.92 |
0.6087 times |
Fri 31 October 2025 |
8.40 (-3.11%) |
8.74 |
8.02 - 9.75 |
0.8363 times |
Tue 30 September 2025 |
8.67 (16.06%) |
7.42 |
7.23 - 9.05 |
0.7884 times |
Fri 29 August 2025 |
7.47 (12.33%) |
6.44 |
6.36 - 10.64 |
1.6593 times |
Thu 31 July 2025 |
6.65 (5.56%) |
6.28 |
6.23 - 8.46 |
0.9279 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.8975 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.4447 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.2043 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.5652 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.7024 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.66 | | 20 day DMA | 6.92 | | 35 day DMA | 7.57 | | 50 day DMA | 7.96 | | 100 day DMA | 7.92 | | 150 day DMA | 7.54 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.72 | 6.78 | | 12 day EMA | 6.83 | 6.83 | 6.87 | | 20 day EMA | 7.02 | 7.04 | 7.09 | | 35 day EMA | 7.43 | 7.46 | 7.51 | | 50 day EMA | 7.9 | 7.94 | 8 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.8 | 6.8 | | 12 day SMA | 6.66 | 6.67 | 6.71 | | 20 day SMA | 6.92 | 6.95 | 7.04 | | 35 day SMA | 7.57 | 7.63 | 7.69 | | 50 day SMA | 7.96 | 7.99 | 8.04 | | 100 day SMA | 7.92 | 7.92 | 7.93 | | 150 day SMA | 7.54 | 7.54 | 7.54 | | 200 day SMA | 7.42 | 7.43 | 7.44 |
|
|
