Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.78 and 10.48
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.04 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.21 (-1.26%) | 10.28 | 10.05 - 10.75 | 0.7162 times | Thu 03 September 2026 | 10.34 (0.19%) | 10.42 | 9.90 - 10.48 | 1.1182 times | Wed 02 September 2026 | 10.32 (1.98%) | 10.01 | 9.96 - 10.73 | 0.7752 times | Tue 01 September 2026 | 10.12 (8%) | 9.20 | 9.19 - 10.26 | 1.8031 times | Mon 31 August 2026 | 9.37 (1.19%) | 9.10 | 9.09 - 9.99 | 1.3059 times | Fri 28 August 2026 | 9.26 (2.32%) | 9.18 | 8.89 - 9.34 | 0.7564 times | Thu 27 August 2026 | 9.05 (-1.74%) | 9.12 | 8.92 - 9.18 | 0.6154 times | Wed 26 August 2026 | 9.21 (-2.44%) | 9.33 | 9.13 - 9.44 | 0.6312 times | Tue 25 August 2026 | 9.44 (6.55%) | 9.07 | 8.93 - 9.58 | 1.2764 times | Mon 24 August 2026 | 8.86 (-0.89%) | 8.87 | 8.26 - 8.98 | 1.0019 times | Fri 21 August 2026 | 8.94 (6.05%) | 8.44 | 8.44 - 9.20 | 1.8763 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.65 and 11.31
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.9212 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.4383 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.7103 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.8039 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.9411 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.712 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.146 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.7099 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.7182 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 0.8992 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 0.8741 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.7 and 11.26
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.21 (8.96%) | 9.20 | 9.19 - 10.75 | 0.3207 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.1536 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7981 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9358 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.7208 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6944 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9848 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1748 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4306 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7864 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9528 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.46 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.96 | 9.77 |
| 12 day EMA | 9.54 | 9.42 | 9.25 |
| 20 day EMA | 9.17 | 9.06 | 8.93 |
| 35 day EMA | 8.94 | 8.86 | 8.77 |
| 50 day EMA | 8.73 | 8.67 | 8.6 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.88 | 9.62 |
| 12 day SMA | 9.46 | 9.34 | 9.15 |
| 20 day SMA | 8.92 | 8.8 | 8.68 |
| 35 day SMA | 8.36 | 8.29 | 8.23 |
| 50 day SMA | 8.55 | 8.52 | 8.49 |
| 100 day SMA | 8.83 | 8.82 | 8.8 |
| 150 day SMA | 8.92 | 8.91 | 8.9 |
| 200 day SMA | 8.55 | 8.53 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.