Use Dark Theme
bell notificationshomepagelogin

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 13.95 and 15.34

Daily Target 112.87
Daily Target 213.64
Daily Target 314.263333333333
Daily Target 415.03
Daily Target 515.65

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Fri 14 June 2024 14.40 (-4.32%) 14.32 13.50 - 14.89 0.7848 times
Thu 13 June 2024 15.05 (-5.11%) 15.96 14.91 - 16.06 0.4248 times
Wed 12 June 2024 15.86 (-5.2%) 16.67 15.62 - 17.09 0.5074 times
Tue 11 June 2024 16.73 (4.5%) 15.82 15.59 - 16.98 0.628 times
Mon 10 June 2024 16.01 (-11.89%) 17.81 15.40 - 17.86 0.8771 times
Fri 07 June 2024 18.17 (-7.11%) 18.79 17.37 - 19.50 0.9534 times
Thu 06 June 2024 19.56 (-6.72%) 23.74 19.28 - 23.86 1.7819 times
Wed 05 June 2024 20.97 (18.07%) 17.92 17.80 - 22.24 2.0238 times
Tue 04 June 2024 17.76 (-2.52%) 17.97 17.12 - 18.41 0.7194 times
Mon 03 June 2024 18.22 (21.22%) 15.00 14.87 - 18.33 1.2994 times
Fri 31 May 2024 15.03 (-1.44%) 15.15 14.20 - 15.40 0.7131 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 11.77 and 16.13

Weekly Target 110.89
Weekly Target 212.65
Weekly Target 315.253333333333
Weekly Target 417.01
Weekly Target 519.61

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Fri 14 June 2024 14.40 (-20.75%) 17.81 13.50 - 17.86 0.827 times
Fri 07 June 2024 18.17 (20.89%) 15.00 14.87 - 23.86 1.7396 times
Fri 31 May 2024 15.03 (-0.79%) 15.28 13.50 - 15.70 0.6394 times
Thu 23 May 2024 15.15 (16.45%) 12.95 12.68 - 17.40 0.9169 times
Fri 17 May 2024 13.01 (46.51%) 9.69 9.52 - 15.00 2.8258 times
Fri 10 May 2024 8.88 (80.12%) 4.93 4.43 - 11.00 2.1927 times
Fri 03 May 2024 4.93 (20.54%) 4.14 4.10 - 4.94 0.2558 times
Fri 26 April 2024 4.09 (3.02%) 3.99 3.90 - 4.36 0.1779 times
Fri 19 April 2024 3.97 (-7.24%) 4.42 3.81 - 4.43 0.2157 times
Fri 12 April 2024 4.28 (-3.17%) 4.42 4.22 - 4.65 0.2092 times
Fri 05 April 2024 4.42 (-7.53%) 4.82 4.32 - 4.85 0.2354 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 8.77 and 19.13

Monthly Target 16.89
Monthly Target 210.65
Monthly Target 317.253333333333
Monthly Target 421.01
Monthly Target 527.61

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Fri 14 June 2024 14.40 (-4.19%) 15.00 13.50 - 23.86 1.0319 times
Fri 31 May 2024 15.03 (247.11%) 4.30 4.29 - 17.40 2.708 times
Tue 30 April 2024 4.33 (-9.41%) 4.82 3.81 - 4.85 0.3753 times
Thu 28 March 2024 4.78 (-3.24%) 5.09 4.63 - 6.00 0.5887 times
Thu 29 February 2024 4.94 (23.5%) 4.05 3.53 - 6.05 1.0782 times
Wed 31 January 2024 4.00 (-16.67%) 4.82 3.95 - 5.34 0.8231 times
Fri 29 December 2023 4.80 (-12.73%) 5.50 4.80 - 6.05 0.8492 times
Thu 30 November 2023 5.50 (-17.42%) 6.70 5.30 - 7.49 0.573 times
Tue 31 October 2023 6.66 (-8.01%) 7.24 6.00 - 8.15 0.8417 times
Fri 29 September 2023 7.24 (-9.5%) 8.04 6.72 - 10.30 1.131 times
Thu 31 August 2023 8.00 (-13.79%) 9.14 6.85 - 9.60 1.0994 times

 monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.92
20 day DMA 16.08
35 day DMA 11.98
50 day DMA 9.64
100 day DMA 7.14
150 day DMA 6.5
200 day DMA 6.69

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6316.2516.85
12 day EMA1616.2916.51
20 day EMA15.0715.1415.15
35 day EMA12.7712.6712.53
50 day EMA9.829.639.41

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6116.3617.27
12 day SMA16.9216.9817.02
20 day SMA16.0816.0115.93
35 day SMA11.9811.6911.38
50 day SMA9.649.449.23
100 day SMA7.147.046.93
150 day SMA6.56.456.39
200 day SMA6.696.666.62
Back to top Use Dark Theme