Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.51 and 9.82
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.06 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (-2.9%) | 9.84 | 9.62 - 9.93 | 0.6111 times | Thu 22 October 2026 | 9.99 (-9.26%) | 10.91 | 9.56 - 10.94 | 1.4697 times | Wed 21 October 2026 | 11.01 (-3.59%) | 11.41 | 10.99 - 11.48 | 0.6055 times | Tue 20 October 2026 | 11.42 (5.55%) | 10.80 | 10.55 - 11.57 | 0.6997 times | Mon 19 October 2026 | 10.82 (-3.91%) | 11.27 | 10.76 - 11.99 | 0.7074 times | Fri 16 October 2026 | 11.26 (-12.17%) | 12.71 | 11.11 - 12.84 | 1.368 times | Thu 15 October 2026 | 12.82 (1.42%) | 12.50 | 12.18 - 13.25 | 1.0188 times | Wed 14 October 2026 | 12.64 (-1.4%) | 12.69 | 12.57 - 13.34 | 1.1818 times | Tue 13 October 2026 | 12.82 (1.26%) | 12.44 | 12.21 - 13.13 | 1.1617 times | Mon 12 October 2026 | 12.66 (-0.71%) | 12.61 | 12.19 - 12.96 | 1.1763 times | Fri 09 October 2026 | 12.75 (15.8%) | 11.17 | 11.03 - 13.04 | 2.6313 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.42 and 10.85
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (-13.85%) | 11.27 | 9.56 - 11.99 | 0.9043 times | Fri 16 October 2026 | 11.26 (-11.69%) | 12.61 | 11.11 - 13.34 | 1.3048 times | Fri 09 October 2026 | 12.75 (21.89%) | 10.51 | 10.28 - 13.39 | 2.3644 times | Fri 02 October 2026 | 10.46 (-1.51%) | 10.49 | 10.26 - 11.11 | 0.5948 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 0.7937 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 0.8388 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 0.6321 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 0.9728 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 0.7283 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 0.866 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.4071 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.72 and 11.55
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (-10.27%) | 10.83 | 9.56 - 13.39 | 1.6442 times | Wed 30 September 2026 | 10.81 (15.37%) | 9.20 | 9.11 - 11.11 | 1.1778 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 0.9311 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.6442 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.7553 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.389 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.5605 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.7949 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9483 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1547 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6348 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.28 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.93 | 11.4 |
| 12 day EMA | 11.05 | 11.3 | 11.54 |
| 20 day EMA | 11.07 | 11.21 | 11.34 |
| 35 day EMA | 10.69 | 10.75 | 10.79 |
| 50 day EMA | 10.11 | 10.13 | 10.14 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.9 | 11.47 |
| 12 day SMA | 11.58 | 11.7 | 11.81 |
| 20 day SMA | 11.37 | 11.42 | 11.45 |
| 35 day SMA | 10.79 | 10.81 | 10.82 |
| 50 day SMA | 10.28 | 10.25 | 10.21 |
| 100 day SMA | 9.4 | 9.4 | 9.41 |
| 150 day SMA | 9.23 | 9.23 | 9.22 |
| 200 day SMA | 9.23 | 9.22 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.