Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.59 and 9.09
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.49 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (-1.55%) | 9.07 | 8.80 - 9.30 | 0.7531 times | Thu 11 June 2026 | 9.02 (5.37%) | 8.70 | 8.45 - 9.09 | 0.7732 times | Wed 10 June 2026 | 8.56 (-1.38%) | 8.63 | 8.47 - 8.84 | 0.8971 times | Tue 09 June 2026 | 8.68 (0.93%) | 8.76 | 8.35 - 8.92 | 1.0154 times | Mon 08 June 2026 | 8.60 (-9.28%) | 9.48 | 8.60 - 9.72 | 1.2543 times | Fri 05 June 2026 | 9.48 (-6.88%) | 9.97 | 9.26 - 10.13 | 1.1754 times | Thu 04 June 2026 | 10.18 (-0.2%) | 10.12 | 10.10 - 10.59 | 1.239 times | Wed 03 June 2026 | 10.20 (-0.1%) | 10.10 | 9.94 - 10.32 | 0.6848 times | Tue 02 June 2026 | 10.21 (-2.95%) | 10.45 | 9.81 - 10.60 | 1.1006 times | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 1.1071 times | Fri 29 May 2026 | 10.97 (6.3%) | 10.39 | 10.21 - 11.19 | 1.51 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.93 and 9.3
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 0.7998 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 0.9044 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.3715 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.7756 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.3081 times | Fri 08 May 2026 | 10.11 (8.01%) | 8.56 | 8.35 - 10.75 | 1.8406 times | Wed 06 May 2026 | 9.36 (16.42%) | 8.13 | 7.81 - 9.57 | 1.0778 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.6751 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.6451 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.6019 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.6056 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.35 and 9.88
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.88 (-19.05%) | 10.83 | 8.35 - 10.88 | 0.4197 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6076 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6487 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.92 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0975 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3364 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7346 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8901 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2072 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1382 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.3954 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.02 | 9.02 |
| 12 day EMA | 9.3 | 9.38 | 9.44 |
| 20 day EMA | 9.37 | 9.42 | 9.46 |
| 35 day EMA | 9.2 | 9.22 | 9.23 |
| 50 day EMA | 8.9 | 8.9 | 8.89 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.87 | 9.1 |
| 12 day SMA | 9.64 | 9.82 | 9.94 |
| 20 day SMA | 9.58 | 9.6 | 9.61 |
| 35 day SMA | 9.24 | 9.22 | 9.2 |
| 50 day SMA | 8.98 | 8.96 | 8.94 |
| 100 day SMA | 9.13 | 9.12 | 9.11 |
| 150 day SMA | 8.43 | 8.42 | 8.41 |
| 200 day SMA | 8.42 | 8.42 | 8.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.