NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 7.71 and 7.93 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.8833333333333 | | Daily Target 4 | 7.97 | | Daily Target 5 | 8.1 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
7.83 (-3.09%) |
7.94 |
7.80 - 8.02 |
0.8525 times |
Tue 11 February 2025 |
8.08 (-1.34%) |
8.09 |
7.94 - 8.13 |
0.7227 times |
Mon 10 February 2025 |
8.19 (0.74%) |
8.24 |
8.07 - 8.35 |
0.6245 times |
Fri 07 February 2025 |
8.13 (-1.69%) |
8.25 |
8.07 - 8.37 |
0.8428 times |
Thu 06 February 2025 |
8.27 (-3.84%) |
8.60 |
8.25 - 8.67 |
1.0139 times |
Wed 05 February 2025 |
8.60 (1.9%) |
8.45 |
8.44 - 8.93 |
1.0148 times |
Tue 04 February 2025 |
8.44 (0.12%) |
8.50 |
8.15 - 8.71 |
1.3548 times |
Mon 03 February 2025 |
8.43 (-2.99%) |
8.41 |
8.30 - 8.61 |
0.7268 times |
Fri 31 January 2025 |
8.69 (-3.55%) |
9.06 |
8.55 - 9.18 |
0.9992 times |
Thu 30 January 2025 |
9.01 (2.27%) |
8.86 |
8.55 - 9.23 |
1.848 times |
Wed 29 January 2025 |
8.81 (-7.46%) |
9.42 |
8.80 - 9.68 |
1.357 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 7.54 and 8.09 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 7.9933333333333 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
7.83 (-3.69%) |
8.24 |
7.80 - 8.35 |
0.4735 times |
Fri 07 February 2025 |
8.13 (-6.44%) |
8.41 |
8.07 - 8.93 |
1.0663 times |
Fri 31 January 2025 |
8.69 (-5.75%) |
9.09 |
8.55 - 9.77 |
1.4381 times |
Fri 24 January 2025 |
9.22 (9.76%) |
8.49 |
8.47 - 9.80 |
1.0696 times |
Fri 17 January 2025 |
8.40 (0%) |
8.58 |
8.40 - 8.69 |
0.2177 times |
Fri 17 January 2025 |
8.40 (-9.87%) |
8.88 |
8.35 - 9.14 |
1.33 times |
Fri 10 January 2025 |
9.32 (-3.02%) |
10.47 |
8.95 - 10.57 |
0.8286 times |
Wed 08 January 2025 |
9.61 (8.59%) |
9.04 |
8.91 - 11.55 |
2.0855 times |
Fri 03 January 2025 |
8.85 (6.88%) |
8.16 |
7.62 - 8.86 |
0.8916 times |
Fri 27 December 2024 |
8.28 (-4.83%) |
8.70 |
8.19 - 8.77 |
0.599 times |
Fri 20 December 2024 |
8.70 (-4.5%) |
9.17 |
8.37 - 9.72 |
1.3603 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 7.25 and 8.38 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 8.1866666666667 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
7.83 (-9.9%) |
8.41 |
7.80 - 8.93 |
0.1274 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
0.6153 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.2732 times |
Tue 26 November 2024 |
8.75 (-8.95%) |
9.69 |
6.81 - 10.39 |
0.6242 times |
Thu 31 October 2024 |
9.61 (-23.91%) |
12.60 |
9.51 - 15.22 |
0.8821 times |
Mon 30 September 2024 |
12.63 (2.02%) |
12.29 |
11.09 - 14.17 |
0.7084 times |
Fri 30 August 2024 |
12.38 (-3.36%) |
12.10 |
8.87 - 14.09 |
0.681 times |
Wed 31 July 2024 |
12.81 (1.18%) |
12.67 |
11.63 - 17.81 |
1.0193 times |
Fri 28 June 2024 |
12.66 (-15.77%) |
15.00 |
12.35 - 23.86 |
1.8469 times |
Fri 31 May 2024 |
15.03 (247.11%) |
4.30 |
4.29 - 17.40 |
3.2223 times |
Tue 30 April 2024 |
4.33 (-9.41%) |
4.82 |
3.81 - 4.85 |
0.4466 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.5 | | 20 day DMA | 8.65 | | 35 day DMA | 8.76 | | 50 day DMA | 8.79 | | 100 day DMA | 9.85 | | 150 day DMA | 10.88 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.24 | 8.32 | | 12 day EMA | 8.38 | 8.48 | 8.55 | | 20 day EMA | 8.54 | 8.61 | 8.67 | | 35 day EMA | 8.62 | 8.67 | 8.7 | | 50 day EMA | 8.65 | 8.68 | 8.7 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.25 | 8.33 | | 12 day SMA | 8.5 | 8.62 | 8.72 | | 20 day SMA | 8.65 | 8.69 | 8.71 | | 35 day SMA | 8.76 | 8.78 | 8.8 | | 50 day SMA | 8.79 | 8.79 | 8.79 | | 100 day SMA | 9.85 | 9.89 | 9.93 | | 150 day SMA | 10.88 | 10.91 | 10.94 | | 200 day SMA | 11.21 | 11.19 | 11.17 |
|
|
