NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 6.64 and 7.02 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.7266666666667 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.11 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
6.76 (2.27%) |
6.67 |
6.52 - 6.90 |
1.0963 times |
Tue 01 July 2025 |
6.61 (4.92%) |
6.28 |
6.23 - 6.81 |
1.2007 times |
Mon 30 June 2025 |
6.30 (-1.1%) |
6.41 |
6.30 - 6.58 |
0.7238 times |
Fri 27 June 2025 |
6.37 (-2%) |
6.50 |
6.31 - 6.58 |
0.7628 times |
Thu 26 June 2025 |
6.50 (0.31%) |
6.47 |
6.39 - 6.59 |
0.72 times |
Wed 25 June 2025 |
6.48 (-0.15%) |
6.50 |
6.26 - 6.51 |
1.2849 times |
Tue 24 June 2025 |
6.49 (2.85%) |
6.39 |
6.36 - 6.66 |
1.1879 times |
Mon 23 June 2025 |
6.31 (-1.56%) |
6.30 |
6.13 - 6.34 |
0.7529 times |
Fri 20 June 2025 |
6.41 (1.75%) |
6.34 |
6.26 - 6.49 |
0.9708 times |
Wed 18 June 2025 |
6.30 (-2.93%) |
6.47 |
6.26 - 6.54 |
1.2998 times |
Tue 17 June 2025 |
6.49 (-6.48%) |
6.78 |
6.46 - 6.99 |
1.7591 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 6.5 and 7.17 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.63 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
6.76 (6.12%) |
6.41 |
6.23 - 6.90 |
0.3556 times |
Fri 27 June 2025 |
6.37 (-0.62%) |
6.30 |
6.13 - 6.66 |
0.5543 times |
Fri 20 June 2025 |
6.41 (-7.64%) |
6.78 |
6.26 - 6.99 |
0.4744 times |
Fri 13 June 2025 |
6.94 (-6.85%) |
7.56 |
6.87 - 7.80 |
0.6116 times |
Fri 06 June 2025 |
7.45 (1.5%) |
7.33 |
6.89 - 7.48 |
0.7855 times |
Fri 30 May 2025 |
7.34 (1.24%) |
7.40 |
6.84 - 7.62 |
0.7248 times |
Fri 23 May 2025 |
7.25 (7.73%) |
8.10 |
7.01 - 8.78 |
3.0784 times |
Fri 16 May 2025 |
6.73 (12.54%) |
6.05 |
5.87 - 6.89 |
1.0214 times |
Fri 09 May 2025 |
5.98 (-6.71%) |
6.41 |
5.80 - 7.50 |
1.7968 times |
Fri 02 May 2025 |
6.41 (-3.9%) |
6.97 |
6.24 - 7.35 |
0.5971 times |
Fri 25 April 2025 |
6.67 (11.17%) |
5.91 |
5.87 - 7.49 |
0.6498 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 6.5 and 7.17 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.63 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
6.76 (7.3%) |
6.28 |
6.23 - 6.90 |
0.1012 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.94 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.5606 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.2613 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.592 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.7357 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
0.9787 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.4346 times |
Tue 26 November 2024 |
8.75 (-8.95%) |
9.69 |
6.81 - 10.39 |
0.9928 times |
Thu 31 October 2024 |
9.61 (-23.91%) |
12.60 |
9.51 - 15.22 |
1.403 times |
Mon 30 September 2024 |
12.63 (2.02%) |
12.29 |
11.09 - 14.17 |
1.1267 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.5 | | 20 day DMA | 6.78 | | 35 day DMA | 6.86 | | 50 day DMA | 6.71 | | 100 day DMA | 7.01 | | 150 day DMA | 7.6 | | 200 day DMA | 8.53 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.47 | 6.4 | | 12 day EMA | 6.6 | 6.57 | 6.56 | | 20 day EMA | 6.67 | 6.66 | 6.66 | | 35 day EMA | 6.68 | 6.67 | 6.67 | | 50 day EMA | 6.65 | 6.65 | 6.65 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.45 | 6.43 | | 12 day SMA | 6.5 | 6.53 | 6.57 | | 20 day SMA | 6.78 | 6.8 | 6.84 | | 35 day SMA | 6.86 | 6.84 | 6.84 | | 50 day SMA | 6.71 | 6.7 | 6.69 | | 100 day SMA | 7.01 | 7.03 | 7.05 | | 150 day SMA | 7.6 | 7.6 | 7.61 | | 200 day SMA | 8.53 | 8.56 | 8.59 |
|
|
