NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 7.13 and 7.69 | Daily Target 1 | 6.68 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.24 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.8 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.34 (2.09%) |
7.09 |
6.91 - 7.47 |
0.5444 times |
Thu 29 May 2025 |
7.19 (3.9%) |
7.03 |
6.89 - 7.28 |
0.3657 times |
Wed 28 May 2025 |
6.92 (-6.23%) |
7.36 |
6.84 - 7.40 |
0.4669 times |
Tue 27 May 2025 |
7.38 (1.79%) |
7.40 |
7.25 - 7.62 |
0.4299 times |
Fri 23 May 2025 |
7.25 (-0.55%) |
7.10 |
7.01 - 7.26 |
0.3297 times |
Thu 22 May 2025 |
7.29 (2.53%) |
7.11 |
7.06 - 7.37 |
0.4193 times |
Wed 21 May 2025 |
7.11 (-7.42%) |
7.61 |
7.01 - 7.71 |
0.6185 times |
Tue 20 May 2025 |
7.68 (-0.78%) |
7.61 |
7.36 - 8.24 |
1.3549 times |
Mon 19 May 2025 |
7.74 (15.01%) |
8.10 |
7.12 - 8.78 |
4.9523 times |
Fri 16 May 2025 |
6.73 (7%) |
6.33 |
6.33 - 6.89 |
0.5182 times |
Thu 15 May 2025 |
6.29 (5.54%) |
5.98 |
5.96 - 6.36 |
0.5889 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 6.7 and 7.48 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.2666666666667 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.34 (1.24%) |
7.40 |
6.84 - 7.62 |
0.8993 times |
Fri 23 May 2025 |
7.25 (7.73%) |
8.10 |
7.01 - 8.78 |
3.8194 times |
Fri 16 May 2025 |
6.73 (12.54%) |
6.05 |
5.87 - 6.89 |
1.2673 times |
Fri 09 May 2025 |
5.98 (-6.71%) |
6.41 |
5.80 - 7.50 |
2.2293 times |
Fri 02 May 2025 |
6.41 (-3.9%) |
6.97 |
6.24 - 7.35 |
0.7409 times |
Fri 25 April 2025 |
6.67 (11.17%) |
5.91 |
5.87 - 7.49 |
0.8062 times |
Thu 17 April 2025 |
6.00 (-3.23%) |
6.30 |
5.81 - 6.38 |
0.1276 times |
Wed 16 April 2025 |
6.20 (0%) |
6.30 |
6.09 - 6.38 |
0 times |
Wed 16 April 2025 |
6.20 (0%) |
6.30 |
6.09 - 6.38 |
0.11 times |
Wed 16 April 2025 |
6.20 (0%) |
6.30 |
6.09 - 6.38 |
0 times |
Wed 16 April 2025 |
6.20 (5.8%) |
6.00 |
5.87 - 6.58 |
0.3114 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 6.57 and 9.55 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 7.3066666666667 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.2926 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.1294 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.5301 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.6587 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
0.8763 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.3891 times |
Tue 26 November 2024 |
8.75 (-8.95%) |
9.69 |
6.81 - 10.39 |
0.8889 times |
Thu 31 October 2024 |
9.61 (-23.91%) |
12.60 |
9.51 - 15.22 |
1.2562 times |
Mon 30 September 2024 |
12.63 (2.02%) |
12.29 |
11.09 - 14.17 |
1.0088 times |
Fri 30 August 2024 |
12.38 (-3.36%) |
12.10 |
8.87 - 14.09 |
0.9699 times |
Wed 31 July 2024 |
12.81 (1.18%) |
12.67 |
11.63 - 17.81 |
1.4516 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.07 | | 20 day DMA | 6.74 | | 35 day DMA | 6.58 | | 50 day DMA | 6.56 | | 100 day DMA | 7.45 | | 150 day DMA | 7.96 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.16 | 7.15 | | 12 day EMA | 7.06 | 7.01 | 6.98 | | 20 day EMA | 6.91 | 6.87 | 6.84 | | 35 day EMA | 6.82 | 6.79 | 6.77 | | 50 day EMA | 6.74 | 6.72 | 6.7 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.21 | 7.19 | | 12 day SMA | 7.07 | 6.98 | 6.91 | | 20 day SMA | 6.74 | 6.69 | 6.67 | | 35 day SMA | 6.58 | 6.55 | 6.52 | | 50 day SMA | 6.56 | 6.57 | 6.58 | | 100 day SMA | 7.45 | 7.49 | 7.51 | | 150 day SMA | 7.96 | 7.98 | 8.02 | | 200 day SMA | 9.1 | 9.11 | 9.14 |
|
|
