NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc Strong Daily Stock price targets for NovavaxInc NVAX are 8.71 and 9.22 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.82 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.33 |
Daily price and volume Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
8.89 (3.13%) |
8.66 |
8.53 - 9.04 |
1.1264 times |
Mon 13 October 2025 |
8.62 (3.48%) |
8.43 |
8.33 - 8.75 |
0.8774 times |
Fri 10 October 2025 |
8.33 (-3.03%) |
8.61 |
8.24 - 8.69 |
0.9257 times |
Thu 09 October 2025 |
8.59 (-3.48%) |
8.92 |
8.49 - 8.96 |
0.9744 times |
Wed 08 October 2025 |
8.90 (-3.47%) |
9.27 |
8.80 - 9.60 |
1.0276 times |
Tue 07 October 2025 |
9.22 (1.43%) |
9.12 |
8.95 - 9.33 |
0.8642 times |
Mon 06 October 2025 |
9.09 (-3.61%) |
9.63 |
9.01 - 9.74 |
0.7111 times |
Fri 03 October 2025 |
9.43 (-1.05%) |
9.46 |
9.24 - 9.75 |
0.8979 times |
Thu 02 October 2025 |
9.53 (0.32%) |
9.58 |
9.31 - 9.75 |
0.7659 times |
Wed 01 October 2025 |
9.50 (9.57%) |
8.74 |
8.63 - 9.63 |
1.8294 times |
Tue 30 September 2025 |
8.67 (1.17%) |
8.51 |
8.32 - 8.73 |
0.6544 times |
Weekly price and charts NovavaxInc Strong weekly Stock price targets for NovavaxInc NVAX are 8.61 and 9.32 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 8.7533333333333 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
8.89 (6.72%) |
8.43 |
8.33 - 9.04 |
0.4098 times |
Fri 10 October 2025 |
8.33 (-11.66%) |
9.63 |
8.24 - 9.74 |
0.9209 times |
Fri 03 October 2025 |
9.43 (10.29%) |
8.59 |
8.32 - 9.75 |
0.9525 times |
Fri 26 September 2025 |
8.55 (-1.84%) |
8.84 |
8.16 - 9.05 |
0.7911 times |
Fri 19 September 2025 |
8.71 (9.15%) |
7.98 |
7.88 - 8.82 |
1.0036 times |
Fri 12 September 2025 |
7.98 (1.01%) |
7.86 |
7.63 - 8.31 |
0.9374 times |
Fri 05 September 2025 |
7.90 (5.76%) |
7.42 |
7.23 - 7.95 |
0.94 times |
Fri 29 August 2025 |
7.47 (0%) |
7.55 |
7.43 - 7.79 |
0.2678 times |
Fri 29 August 2025 |
7.47 (-4.72%) |
7.85 |
7.36 - 7.88 |
1.6908 times |
Fri 22 August 2025 |
7.84 (-18.16%) |
10.00 |
7.57 - 10.64 |
2.086 times |
Fri 15 August 2025 |
9.58 (14.46%) |
8.26 |
7.76 - 9.89 |
1.5197 times |
Monthly price and charts NovavaxInc Strong monthly Stock price targets for NovavaxInc NVAX are 8.57 and 10.08 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 8.96 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Novavax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
8.89 (2.54%) |
8.74 |
8.24 - 9.75 |
0.3914 times |
Tue 30 September 2025 |
8.67 (16.06%) |
7.42 |
7.23 - 9.05 |
0.7483 times |
Fri 29 August 2025 |
7.47 (12.33%) |
6.44 |
6.36 - 10.64 |
1.5749 times |
Thu 31 July 2025 |
6.65 (5.56%) |
6.28 |
6.23 - 8.46 |
0.8806 times |
Mon 30 June 2025 |
6.30 (-14.17%) |
7.33 |
6.13 - 7.80 |
0.8518 times |
Fri 30 May 2025 |
7.34 (10.04%) |
6.65 |
5.80 - 8.78 |
2.3202 times |
Wed 30 April 2025 |
6.67 (4.06%) |
6.41 |
5.01 - 7.49 |
1.1429 times |
Mon 31 March 2025 |
6.41 (-23.05%) |
8.41 |
6.28 - 8.63 |
0.5365 times |
Fri 28 February 2025 |
8.33 (-4.14%) |
8.41 |
7.02 - 8.93 |
0.6667 times |
Fri 31 January 2025 |
8.69 (8.08%) |
8.12 |
8.09 - 11.55 |
0.8868 times |
Tue 31 December 2024 |
8.04 (-8.11%) |
9.01 |
7.62 - 9.72 |
0.3938 times |
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.95 | | 20 day DMA | 8.8 | | 35 day DMA | 8.38 | | 50 day DMA | 8.42 | | 100 day DMA | 7.69 | | 150 day DMA | 7.35 | | 200 day DMA | 7.63 | EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.69 | 8.72 | | 12 day EMA | 8.8 | 8.78 | 8.81 | | 20 day EMA | 8.71 | 8.69 | 8.7 | | 35 day EMA | 8.56 | 8.54 | 8.53 | | 50 day EMA | 8.3 | 8.28 | 8.27 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.73 | 8.83 | | 12 day SMA | 8.95 | 8.92 | 8.89 | | 20 day SMA | 8.8 | 8.79 | 8.76 | | 35 day SMA | 8.38 | 8.34 | 8.31 | | 50 day SMA | 8.42 | 8.37 | 8.33 | | 100 day SMA | 7.69 | 7.68 | 7.67 | | 150 day SMA | 7.35 | 7.35 | 7.34 | | 200 day SMA | 7.63 | 7.63 | 7.63 |
|
|
