Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.84 and 8.12
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.17 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.97 (0.63%) | 7.83 | 7.71 - 7.99 | 1.1321 times | Tue 28 April 2026 | 7.92 (-1.86%) | 8.08 | 7.86 - 8.10 | 1.3184 times | Mon 27 April 2026 | 8.07 (-1.94%) | 8.27 | 7.97 - 8.33 | 0.6366 times | Fri 24 April 2026 | 8.23 (0.98%) | 8.27 | 8.07 - 8.38 | 0.516 times | Thu 23 April 2026 | 8.15 (-3.55%) | 8.43 | 7.98 - 8.50 | 1.4347 times | Wed 22 April 2026 | 8.45 (-0.47%) | 8.65 | 8.40 - 8.67 | 0.8425 times | Tue 21 April 2026 | 8.49 (-2.08%) | 8.67 | 8.41 - 8.74 | 1.5871 times | Mon 20 April 2026 | 8.67 (-1.92%) | 8.75 | 8.60 - 8.85 | 0.8408 times | Fri 17 April 2026 | 8.84 (2.2%) | 8.96 | 8.75 - 8.99 | 0.9879 times | Thu 16 April 2026 | 8.65 (-0.46%) | 8.78 | 8.46 - 8.80 | 0.7039 times | Wed 15 April 2026 | 8.69 (3.7%) | 8.38 | 8.38 - 8.79 | 1.1835 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.53 and 8.15
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.97 (-3.16%) | 8.27 | 7.71 - 8.33 | 0.4623 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.7818 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.7295 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.7339 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8618 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9412 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8432 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 0.904 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.2931 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.4492 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.6856 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.06 and 8.48
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.97 (-2.09%) | 8.23 | 7.57 - 8.99 | 0.5262 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.7881 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9402 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1449 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6293 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7625 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0342 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.975 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.052 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1475 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.1099 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.15 | 8.26 |
| 12 day EMA | 8.25 | 8.3 | 8.37 |
| 20 day EMA | 8.4 | 8.44 | 8.5 |
| 35 day EMA | 8.67 | 8.71 | 8.76 |
| 50 day EMA | 8.93 | 8.97 | 9.01 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.16 | 8.28 |
| 12 day SMA | 8.38 | 8.39 | 8.41 |
| 20 day SMA | 8.27 | 8.28 | 8.29 |
| 35 day SMA | 8.84 | 8.89 | 8.95 |
| 50 day SMA | 9.06 | 9.07 | 9.08 |
| 100 day SMA | 8.41 | 8.4 | 8.39 |
| 150 day SMA | 8.27 | 8.28 | 8.28 |
| 200 day SMA | 8.17 | 8.16 | 8.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.