NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 7.29 and 7.52

Daily Target 17.12
Daily Target 27.23
Daily Target 37.35
Daily Target 47.46
Daily Target 57.58

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Wed 29 July 2026 7.34 (-0.41%) 7.29 7.24 - 7.47 1.0418 times
Tue 28 July 2026 7.37 (-1.73%) 7.46 7.15 - 7.54 0.9612 times
Mon 27 July 2026 7.50 (0.67%) 7.66 7.49 - 7.82 0.9248 times
Fri 24 July 2026 7.45 (0%) 7.85 7.45 - 7.93 1.0834 times
Fri 24 July 2026 7.45 (-4.73%) 7.85 7.45 - 7.93 1.0834 times
Thu 23 July 2026 7.82 (-1.14%) 7.96 7.72 - 8.18 0.847 times
Wed 22 July 2026 7.91 (-2.1%) 8.14 7.87 - 8.18 1.1808 times
Tue 21 July 2026 8.08 (2.54%) 7.91 7.87 - 8.13 1.1329 times
Mon 20 July 2026 7.88 (-4.02%) 8.25 7.85 - 8.30 1.0247 times
Fri 17 July 2026 8.21 (-0.36%) 8.19 8.06 - 8.29 0.72 times
Thu 16 July 2026 8.24 (-2.25%) 8.47 8.16 - 8.52 0.7226 times

Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 6.91 and 7.58

Weekly Target 16.77
Weekly Target 27.05
Weekly Target 37.4366666666667
Weekly Target 47.72
Weekly Target 58.11

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Wed 29 July 2026 7.34 (-1.48%) 7.66 7.15 - 7.82 0.5125 times
Fri 24 July 2026 7.45 (0%) 7.85 7.45 - 7.93 0.1897 times
Fri 24 July 2026 7.45 (-9.26%) 8.25 7.45 - 8.30 0.9223 times
Fri 17 July 2026 8.21 (-12.1%) 9.13 8.06 - 9.27 0.933 times
Fri 10 July 2026 9.34 (-4.11%) 9.74 8.89 - 9.80 1.1682 times
Thu 02 July 2026 9.74 (9.56%) 8.75 8.75 - 10.12 1.1356 times
Fri 26 June 2026 8.89 (-2.74%) 9.16 8.27 - 9.59 1.3667 times
Thu 18 June 2026 9.14 (2.93%) 9.07 8.92 - 9.99 1.0741 times
Fri 12 June 2026 8.88 (-6.33%) 9.48 8.35 - 9.72 1.2661 times
Fri 05 June 2026 9.48 (-13.58%) 10.83 9.26 - 10.88 1.4317 times
Fri 29 May 2026 10.97 (19.11%) 9.21 9.21 - 11.61 2.1711 times

weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 5.76 and 8.73

Monthly Target 15.23
Monthly Target 26.29
Monthly Target 38.2033333333333
Monthly Target 49.26
Monthly Target 511.17

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Wed 29 July 2026 7.34 (-22%) 9.37 7.15 - 10.12 0.6815 times
Tue 30 June 2026 9.41 (-14.22%) 10.83 8.27 - 10.88 0.8744 times
Fri 29 May 2026 10.97 (38.34%) 7.90 7.81 - 11.61 1.6079 times
Thu 30 April 2026 7.93 (-2.58%) 8.23 7.57 - 8.99 0.6488 times
Tue 31 March 2026 8.14 (-19.72%) 9.78 7.72 - 11.05 0.9202 times
Fri 27 February 2026 10.14 (14.58%) 8.55 7.84 - 11.97 1.0978 times
Fri 30 January 2026 8.85 (31.7%) 6.76 6.76 - 10.20 1.3368 times
Wed 31 December 2025 6.72 (-4.68%) 6.87 6.36 - 7.04 0.7348 times
Fri 28 November 2025 7.05 (-16.07%) 7.69 6.20 - 7.92 0.8903 times
Fri 31 October 2025 8.40 (-3.11%) 8.74 8.02 - 9.75 1.2075 times
Tue 30 September 2025 8.67 (16.06%) 7.42 7.23 - 9.05 1.1384 times

monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 7.42
12 day DMA 7.81
20 day DMA 8.38
35 day DMA 8.68
50 day DMA 9.02
100 day DMA 8.96
150 day DMA 8.83
200 day DMA 8.47

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.547.63
12 day EMA7.837.928.02
20 day EMA8.158.248.33
35 day EMA8.558.628.69
50 day EMA8.888.949

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.427.527.63
12 day SMA7.817.98.03
20 day SMA8.388.498.59
35 day SMA8.688.728.75
50 day SMA9.029.059.08
100 day SMA8.968.999.01
150 day SMA8.838.828.82
200 day SMA8.478.478.48
Back to top | Use Dark Theme