login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 29.63 and 31.39

Daily Target 1	29.32
Daily Target 2	29.93
Daily Target 3	31.083333333333
Daily Target 4	31.69
Daily Target 5	32.84

Daily price and volume Chipotle Mexican

Date	Closing	Open	Range	Volume
Mon 01 June 2026	30.53 (-4.23%)	31.93	30.48 - 32.24	1.7998 times
Fri 29 May 2026	31.88 (-1.67%)	32.40	31.84 - 32.67	0.7659 times
Thu 28 May 2026	32.42 (-0.89%)	32.30	31.82 - 32.62	1.1331 times
Wed 27 May 2026	32.71 (1.21%)	32.33	32.26 - 33.32	0.6704 times
Tue 26 May 2026	32.32 (-1.7%)	32.91	32.01 - 33.10	0.8855 times
Fri 22 May 2026	32.88 (0.24%)	32.82	32.40 - 33.41	0.8549 times
Thu 21 May 2026	32.80 (-0.49%)	32.53	32.07 - 33.01	1.3296 times
Wed 20 May 2026	32.96 (-0.24%)	33.10	32.20 - 33.27	0.9299 times
Tue 19 May 2026	33.04 (-2.07%)	33.75	32.52 - 33.95	0.9299 times
Mon 18 May 2026	33.74 (3.28%)	32.41	32.41 - 33.76	0.701 times
Fri 15 May 2026	32.67 (1.78%)	31.97	31.97 - 33.07	0.5609 times

Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 29.63 and 31.39

Weekly Target 1	29.32
Weekly Target 2	29.93
Weekly Target 3	31.083333333333
Weekly Target 4	31.69
Weekly Target 5	32.84

Weekly price and volumes for Chipotle Mexican

Date	Closing	Open	Range	Volume
Mon 01 June 2026	30.53 (-4.23%)	31.93	30.48 - 32.24	0.4226 times
Fri 29 May 2026	31.88 (-3.04%)	32.91	31.82 - 33.32	0.8112 times
Fri 22 May 2026	32.88 (0.64%)	32.41	32.07 - 33.95	1.1142 times
Fri 15 May 2026	32.67 (0.55%)	32.29	31.63 - 33.08	0.94 times
Fri 08 May 2026	32.49 (-0.76%)	33.19	32.05 - 33.62	0.7489 times
Wed 06 May 2026	32.74 (-0.73%)	33.10	31.72 - 33.62	0.785 times
Fri 01 May 2026	32.98 (-3.6%)	34.19	32.43 - 35.10	2.0788 times
Fri 24 April 2026	34.21 (-4.52%)	35.55	33.61 - 37.08	1.2069 times
Fri 17 April 2026	35.83 (5.07%)	33.95	33.40 - 36.65	0.9483 times
Fri 10 April 2026	34.10 (2.8%)	32.85	32.60 - 35.29	0.9442 times
Thu 02 April 2026	33.17 (7.52%)	30.92	30.60 - 33.31	0.7659 times

weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 29.63 and 31.39

Monthly Target 1	29.32
Monthly Target 2	29.93
Monthly Target 3	31.083333333333
Monthly Target 4	31.69
Monthly Target 5	32.84

Monthly price and volumes Chipotle Mexican

Date	Closing	Open	Range	Volume
Mon 01 June 2026	30.53 (-4.23%)	31.93	30.48 - 32.24	0.0747 times
Fri 29 May 2026	31.88 (-6.21%)	34.00	31.63 - 34.17	0.843 times
Thu 30 April 2026	33.99 (6.19%)	32.20	31.78 - 37.08	0.9022 times
Tue 31 March 2026	32.01 (-14%)	36.36	30.60 - 37.47	0.9385 times
Fri 27 February 2026	37.22 (-4.27%)	38.40	35.53 - 40.41	1.129 times
Fri 30 January 2026	38.88 (5%)	37.25	36.72 - 41.42	0.7357 times
Wed 31 December 2025	37.03 (7.27%)	34.21	33.42 - 38.23	1.0274 times
Fri 28 November 2025	34.52 (8.93%)	31.28	29.75 - 34.80	1.2585 times
Fri 31 October 2025	31.69 (-19.14%)	39.21	31.01 - 42.82	1.62 times
Tue 30 September 2025	39.19 (-7%)	41.81	38.30 - 42.26	1.4711 times
Fri 29 August 2025	42.14 (-1.73%)	42.61	41.18 - 44.27	1.0725 times

monthly chart ChipotleMexican

Indicator Analysis of ChipotleMexican

Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period	DMA value
5 day DMA	31.97
12 day DMA	32.5
20 day DMA	32.51
35 day DMA	33.28
50 day DMA	33.18
100 day DMA	35.4
150 day DMA	35.11
200 day DMA	36.58

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.76	32.37	32.61
12 day EMA	32.27	32.59	32.72
20 day EMA	32.54	32.75	32.84
35 day EMA	32.82	32.95	33.01
50 day EMA	33.09	33.19	33.24

SMA (simple moving average) of Chipotle Mexican CMG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.97	32.44	32.63
12 day SMA	32.5	32.64	32.7
20 day SMA	32.51	32.59	32.64
35 day SMA	33.28	33.4	33.46
50 day SMA	33.18	33.23	33.25
100 day SMA	35.4	35.48	35.55
150 day SMA	35.11	35.18	35.25
200 day SMA	36.58	36.64	36.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme