ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 58.14 and 59.3 | Daily Target 1 | 57.85 | | Daily Target 2 | 58.43 | | Daily Target 3 | 59.006666666667 | | Daily Target 4 | 59.59 | | Daily Target 5 | 60.17 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
59.02 (-1.44%) |
59.56 |
58.42 - 59.58 |
1.4015 times |
Tue 22 October 2024 |
59.88 (0.3%) |
59.69 |
59.25 - 60.10 |
1.0857 times |
Mon 21 October 2024 |
59.70 (0.52%) |
59.74 |
59.21 - 59.85 |
0.9455 times |
Fri 18 October 2024 |
59.39 (0.9%) |
59.30 |
58.75 - 59.50 |
0.8629 times |
Thu 17 October 2024 |
58.86 (-0.44%) |
59.24 |
58.52 - 59.39 |
0.931 times |
Wed 16 October 2024 |
59.12 (-1.15%) |
59.91 |
58.85 - 60.08 |
0.8632 times |
Tue 15 October 2024 |
59.81 (0.89%) |
59.69 |
58.91 - 60.09 |
1.1971 times |
Mon 14 October 2024 |
59.28 (1.07%) |
59.28 |
58.69 - 59.60 |
0.8812 times |
Fri 11 October 2024 |
58.65 (0.55%) |
58.50 |
58.49 - 59.48 |
1.0732 times |
Thu 10 October 2024 |
58.33 (0.69%) |
57.81 |
57.02 - 58.36 |
0.7586 times |
Wed 09 October 2024 |
57.93 (-0.09%) |
58.09 |
57.54 - 58.40 |
1.2572 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 57.88 and 59.56 | Weekly Target 1 | 57.5 | | Weekly Target 2 | 58.26 | | Weekly Target 3 | 59.18 | | Weekly Target 4 | 59.94 | | Weekly Target 5 | 60.86 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
59.02 (-0.62%) |
59.74 |
58.42 - 60.10 |
0.5725 times |
Fri 18 October 2024 |
59.39 (1.26%) |
59.28 |
58.52 - 60.09 |
0.7898 times |
Fri 11 October 2024 |
58.65 (2.7%) |
57.14 |
56.43 - 59.48 |
0.9239 times |
Fri 04 October 2024 |
57.11 (-0.4%) |
57.24 |
55.94 - 58.11 |
0.9702 times |
Fri 27 September 2024 |
57.34 (0.19%) |
57.45 |
56.89 - 59.00 |
1.1295 times |
Fri 20 September 2024 |
57.23 (1.98%) |
56.59 |
56.40 - 58.77 |
1.3667 times |
Fri 13 September 2024 |
56.12 (4.55%) |
54.04 |
53.68 - 56.57 |
1.1691 times |
Fri 06 September 2024 |
53.68 (-4.28%) |
55.99 |
52.65 - 56.58 |
1.1827 times |
Fri 30 August 2024 |
56.08 (0%) |
55.95 |
55.18 - 56.23 |
0.3153 times |
Fri 30 August 2024 |
56.08 (4.41%) |
53.82 |
53.78 - 56.98 |
1.5805 times |
Fri 23 August 2024 |
53.71 (2.36%) |
52.58 |
51.80 - 54.26 |
1.5798 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 57.48 and 61.64 | Monthly Target 1 | 54.19 | | Monthly Target 2 | 56.61 | | Monthly Target 3 | 58.353333333333 | | Monthly Target 4 | 60.77 | | Monthly Target 5 | 62.51 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
59.02 (2.43%) |
57.76 |
55.94 - 60.10 |
0.9133 times |
Mon 30 September 2024 |
57.62 (2.75%) |
55.99 |
52.65 - 59.00 |
1.5518 times |
Fri 30 August 2024 |
56.08 (3.24%) |
54.29 |
47.98 - 56.98 |
3.2504 times |
Wed 31 July 2024 |
54.32 (-13.3%) |
62.69 |
49.41 - 62.96 |
3.4617 times |
Fri 28 June 2024 |
62.65 (-98%) |
3138.88 |
61.57 - 3463.07 |
0.6347 times |
Fri 31 May 2024 |
3129.52 (-0.95%) |
3153.00 |
3055.27 - 3260.00 |
0.0362 times |
Tue 30 April 2024 |
3159.60 (8.7%) |
2919.17 |
2846.18 - 3241.42 |
0.0449 times |
Thu 28 March 2024 |
2906.77 (8.11%) |
2699.45 |
2614.98 - 3023.98 |
0.038 times |
Thu 29 February 2024 |
2688.77 (11.62%) |
2414.00 |
2411.81 - 2725.83 |
0.0373 times |
Wed 31 January 2024 |
2408.77 (5.33%) |
2278.45 |
2204.10 - 2439.63 |
0.0319 times |
Fri 29 December 2023 |
2286.96 (3.85%) |
2199.81 |
2199.81 - 2348.42 |
0.0268 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 59.37 | | 12 day DMA | 59 | | 20 day DMA | 58.32 | | 35 day DMA | 57.51 | | 50 day DMA | 56.52 | | 100 day DMA | 503.15 | | 150 day DMA | 1354.7 | | 200 day DMA | 1662.41 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.33 | 59.49 | 59.3 | | 12 day EMA | 58.94 | 58.93 | 58.76 | | 20 day EMA | 58.47 | 58.41 | 58.25 | | 35 day EMA | 57.48 | 57.39 | 57.24 | | 50 day EMA | 56.58 | 56.48 | 56.34 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.37 | 59.39 | 59.38 | | 12 day SMA | 59 | 58.81 | 58.57 | | 20 day SMA | 58.32 | 58.29 | 58.19 | | 35 day SMA | 57.51 | 57.34 | 57.16 | | 50 day SMA | 56.52 | 56.37 | 56.21 | | 100 day SMA | 503.15 | 534.04 | 564.23 | | 150 day SMA | 1354.7 | 1373.66 | 1392.47 | | 200 day SMA | 1662.41 | 1673.48 | 1684.56 |
|
|
