Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 37.06 and 38.09
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.28 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.50 (2.77%) | 36.94 | 36.61 - 37.64 | 0.8662 times | Tue 24 February 2026 | 36.49 (-0.33%) | 36.57 | 36.15 - 36.83 | 0.8332 times | Mon 23 February 2026 | 36.61 (-2.48%) | 37.13 | 36.17 - 37.39 | 0.8798 times | Fri 20 February 2026 | 37.54 (-1.13%) | 37.91 | 37.26 - 38.29 | 0.8046 times | Thu 19 February 2026 | 37.97 (-1.94%) | 38.49 | 37.51 - 38.60 | 0.6645 times | Wed 18 February 2026 | 38.72 (2.22%) | 38.12 | 38.12 - 39.20 | 0.7415 times | Tue 17 February 2026 | 37.88 (4.35%) | 37.36 | 36.57 - 37.98 | 1.0506 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 1.1468 times | Fri 13 February 2026 | 36.30 (1.28%) | 36.19 | 36.13 - 37.10 | 1.1468 times | Thu 12 February 2026 | 35.84 (-3.71%) | 37.45 | 35.53 - 37.61 | 1.8661 times | Wed 11 February 2026 | 37.22 (-3.15%) | 38.32 | 36.93 - 38.34 | 1.4496 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 36.83 and 38.32
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.50 (-0.11%) | 37.13 | 36.15 - 37.64 | 0.7269 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.9192 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.3232 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.7154 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 2.0153 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.8334 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 0.9311 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.9289 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.1241 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.4825 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2439 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 34.08 and 38.96
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.50 (-3.55%) | 38.40 | 35.53 - 40.41 | 0.9369 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6637 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9269 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1354 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4615 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3272 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9676 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.216 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6916 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6733 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8493 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.38 |
| 100 day DMA | 37.09 |
| 150 day DMA | 38.6 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.06 | 37.34 |
| 12 day EMA | 37.51 | 37.51 | 37.7 |
| 20 day EMA | 37.83 | 37.86 | 38 |
| 35 day EMA | 37.85 | 37.87 | 37.95 |
| 50 day EMA | 37.94 | 37.96 | 38.02 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.47 | 37.74 |
| 12 day SMA | 37.23 | 37.41 | 37.65 |
| 20 day SMA | 37.99 | 38.07 | 38.23 |
| 35 day SMA | 38.8 | 38.83 | 38.89 |
| 50 day SMA | 38.38 | 38.36 | 38.32 |
| 100 day SMA | 37.09 | 37.11 | 37.14 |
| 150 day SMA | 38.6 | 38.7 | 38.81 |
| 200 day SMA | 42.15 | 42.22 | 42.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.