Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 30.59 and 32.23
| Daily Target 1 | 29.27 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.906666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.55 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.28 (8.88%) | 30.46 | 29.90 - 31.54 | 1.6385 times | Wed 28 October 2026 | 28.73 (2.68%) | 28.12 | 28.07 - 29.24 | 1.4968 times | Tue 27 October 2026 | 27.98 (-1.55%) | 28.45 | 27.89 - 28.66 | 0.6095 times | Mon 26 October 2026 | 28.42 (3.27%) | 27.74 | 27.66 - 28.64 | 0.8226 times | Fri 23 October 2026 | 27.52 (-2.17%) | 27.93 | 27.31 - 28.04 | 0.9256 times | Thu 22 October 2026 | 28.13 (0.11%) | 28.18 | 27.82 - 28.47 | 0.9892 times | Wed 21 October 2026 | 28.10 (-5.26%) | 29.03 | 27.87 - 29.10 | 1.124 times | Tue 20 October 2026 | 29.66 (-0.6%) | 29.96 | 29.48 - 30.72 | 0.6798 times | Mon 19 October 2026 | 29.84 (-0.17%) | 29.95 | 29.41 - 30.13 | 0.8611 times | Fri 16 October 2026 | 29.89 (-2.26%) | 30.65 | 29.77 - 31.06 | 0.8528 times | Thu 15 October 2026 | 30.58 (0.2%) | 30.93 | 30.49 - 31.32 | 0.8605 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 29.47 and 33.35
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.28 (13.66%) | 27.74 | 27.66 - 31.54 | 1.176 times | Fri 23 October 2026 | 27.52 (-7.93%) | 29.95 | 27.31 - 30.72 | 1.1792 times | Fri 16 October 2026 | 29.89 (-5.38%) | 30.75 | 29.77 - 31.32 | 1.2416 times | Fri 09 October 2026 | 31.59 (-2.38%) | 32.25 | 30.21 - 33.40 | 1.7804 times | Fri 02 October 2026 | 32.36 (3.32%) | 31.20 | 31.14 - 33.60 | 1.1283 times | Fri 25 September 2026 | 31.32 (-6.31%) | 33.55 | 31.30 - 33.75 | 0.7363 times | Fri 18 September 2026 | 33.43 (-7.65%) | 36.14 | 32.86 - 37.22 | 0.8391 times | Fri 11 September 2026 | 36.20 (-2.03%) | 36.75 | 35.66 - 37.42 | 0.4747 times | Fri 04 September 2026 | 36.95 (-2.84%) | 37.42 | 36.84 - 38.92 | 0.6187 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 0.8256 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 0.9082 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 26.25 and 32.34
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.28 (-2.1%) | 31.99 | 27.31 - 33.40 | 1.457 times | Wed 30 September 2026 | 31.95 (-15.99%) | 38.13 | 31.14 - 38.92 | 0.8149 times | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.0686 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 0.962 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0188 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8672 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9281 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9654 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1613 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7567 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0568 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.22 |
| 20 day DMA | 30.03 |
| 35 day DMA | 31.4 |
| 50 day DMA | 33.14 |
| 100 day DMA | 33.33 |
| 150 day DMA | 33.15 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 28.45 | 28.31 |
| 12 day EMA | 29.44 | 29.11 | 29.18 |
| 20 day EMA | 30.05 | 29.92 | 30.05 |
| 35 day EMA | 31.37 | 31.38 | 31.54 |
| 50 day EMA | 32.76 | 32.82 | 32.99 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.16 | 28.03 |
| 12 day SMA | 29.22 | 29.14 | 29.28 |
| 20 day SMA | 30.03 | 30.08 | 30.24 |
| 35 day SMA | 31.4 | 31.54 | 31.75 |
| 50 day SMA | 33.14 | 33.21 | 33.3 |
| 100 day SMA | 33.33 | 33.31 | 33.32 |
| 150 day SMA | 33.15 | 33.15 | 33.17 |
| 200 day SMA | 34.04 | 34.08 | 34.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.