Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 32.48 and 34.01
| Daily Target 1 | 31.22 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.28 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.17 (1.69%) | 32.35 | 31.78 - 33.31 | 0.7131 times | Wed 01 April 2026 | 32.62 (1.91%) | 32.20 | 32.00 - 32.88 | 0.7146 times | Tue 31 March 2026 | 32.01 (2.66%) | 31.59 | 31.39 - 32.29 | 1.5167 times | Mon 30 March 2026 | 31.18 (1.07%) | 30.92 | 30.60 - 31.62 | 0.7321 times | Fri 27 March 2026 | 30.85 (-4.1%) | 32.29 | 30.77 - 32.47 | 0.7934 times | Thu 26 March 2026 | 32.17 (-1.02%) | 32.44 | 32.10 - 33.06 | 0.525 times | Wed 25 March 2026 | 32.50 (-0.79%) | 33.02 | 32.08 - 33.30 | 1.1786 times | Tue 24 March 2026 | 32.76 (-1.8%) | 33.02 | 32.49 - 33.16 | 1.2363 times | Mon 23 March 2026 | 33.36 (0%) | 34.25 | 33.33 - 34.29 | 1.4028 times | Fri 20 March 2026 | 33.36 (1.24%) | 33.11 | 32.93 - 33.82 | 1.1875 times | Thu 19 March 2026 | 32.95 (-4.3%) | 32.62 | 32.23 - 33.33 | 0.7893 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 31.89 and 34.6
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.6385 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 0.8919 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.7586 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.3426 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.0432 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.0515 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.7899 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.2778 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.4742 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 1.7319 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.7162 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 32.48 and 34.01
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.17 (3.62%) | 32.20 | 31.78 - 33.31 | 0.0493 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.881 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0598 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6906 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9644 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1814 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5207 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3809 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0068 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2652 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7196 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.61 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.96 |
| 50 day DMA | 36.24 |
| 100 day DMA | 35.87 |
| 150 day DMA | 37.07 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.11 | 31.86 |
| 12 day EMA | 32.75 | 32.67 | 32.68 |
| 20 day EMA | 33.45 | 33.48 | 33.57 |
| 35 day EMA | 34.74 | 34.83 | 34.96 |
| 50 day EMA | 36.15 | 36.27 | 36.42 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.77 | 31.74 |
| 12 day SMA | 32.61 | 32.69 | 32.68 |
| 20 day SMA | 33.34 | 33.52 | 33.73 |
| 35 day SMA | 34.96 | 35.07 | 35.24 |
| 50 day SMA | 36.24 | 36.39 | 36.52 |
| 100 day SMA | 35.87 | 35.84 | 35.84 |
| 150 day SMA | 37.07 | 37.13 | 37.2 |
| 200 day SMA | 40.03 | 40.12 | 40.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.