ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 58.26 and 59.13 | Daily Target 1 | 58.05 | | Daily Target 2 | 58.46 | | Daily Target 3 | 58.923333333333 | | Daily Target 4 | 59.33 | | Daily Target 5 | 59.79 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
58.86 (-0.44%) |
59.24 |
58.52 - 59.39 |
0.9036 times |
Wed 16 October 2024 |
59.12 (-1.15%) |
59.91 |
58.85 - 60.08 |
0.8378 times |
Tue 15 October 2024 |
59.81 (0.89%) |
59.69 |
58.91 - 60.09 |
1.1619 times |
Mon 14 October 2024 |
59.28 (1.07%) |
59.28 |
58.69 - 59.60 |
0.8553 times |
Fri 11 October 2024 |
58.65 (0.55%) |
58.50 |
58.49 - 59.48 |
1.0417 times |
Thu 10 October 2024 |
58.33 (0.69%) |
57.81 |
57.02 - 58.36 |
0.7363 times |
Wed 09 October 2024 |
57.93 (-0.09%) |
58.09 |
57.54 - 58.40 |
1.2202 times |
Tue 08 October 2024 |
57.98 (2.2%) |
57.26 |
57.15 - 58.35 |
1.2999 times |
Mon 07 October 2024 |
56.73 (-0.67%) |
57.14 |
56.43 - 57.47 |
1.0785 times |
Fri 04 October 2024 |
57.11 (0.72%) |
57.00 |
56.44 - 57.25 |
0.8648 times |
Thu 03 October 2024 |
56.70 (-1.7%) |
57.50 |
56.23 - 57.56 |
1.0004 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 57.91 and 59.48 | Weekly Target 1 | 57.59 | | Weekly Target 2 | 58.22 | | Weekly Target 3 | 59.156666666667 | | Weekly Target 4 | 59.79 | | Weekly Target 5 | 60.73 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
58.86 (0.36%) |
59.28 |
58.52 - 60.09 |
0.5945 times |
Fri 11 October 2024 |
58.65 (2.7%) |
57.14 |
56.43 - 59.48 |
0.8504 times |
Fri 04 October 2024 |
57.11 (-0.4%) |
57.24 |
55.94 - 58.11 |
0.893 times |
Fri 27 September 2024 |
57.34 (0.19%) |
57.45 |
56.89 - 59.00 |
1.0398 times |
Fri 20 September 2024 |
57.23 (1.98%) |
56.59 |
56.40 - 58.77 |
1.2581 times |
Fri 13 September 2024 |
56.12 (4.55%) |
54.04 |
53.68 - 56.57 |
1.0762 times |
Fri 06 September 2024 |
53.68 (-4.28%) |
55.99 |
52.65 - 56.58 |
1.0887 times |
Fri 30 August 2024 |
56.08 (0%) |
55.95 |
55.18 - 56.23 |
0.2902 times |
Fri 30 August 2024 |
56.08 (4.41%) |
53.82 |
53.78 - 56.98 |
1.4549 times |
Fri 23 August 2024 |
53.71 (2.36%) |
52.58 |
51.80 - 54.26 |
1.4543 times |
Fri 16 August 2024 |
52.47 (-5.54%) |
55.60 |
48.00 - 56.34 |
4.555 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 57.4 and 61.55 | Monthly Target 1 | 54.15 | | Monthly Target 2 | 56.5 | | Monthly Target 3 | 58.296666666667 | | Monthly Target 4 | 60.65 | | Monthly Target 5 | 62.45 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
58.86 (2.15%) |
57.76 |
55.94 - 60.09 |
0.7109 times |
Mon 30 September 2024 |
57.62 (2.75%) |
55.99 |
52.65 - 59.00 |
1.5863 times |
Fri 30 August 2024 |
56.08 (3.24%) |
54.29 |
47.98 - 56.98 |
3.3228 times |
Wed 31 July 2024 |
54.32 (-13.3%) |
62.69 |
49.41 - 62.96 |
3.5388 times |
Fri 28 June 2024 |
62.65 (-98%) |
3138.88 |
61.57 - 3463.07 |
0.6488 times |
Fri 31 May 2024 |
3129.52 (-0.95%) |
3153.00 |
3055.27 - 3260.00 |
0.037 times |
Tue 30 April 2024 |
3159.60 (8.7%) |
2919.17 |
2846.18 - 3241.42 |
0.0459 times |
Thu 28 March 2024 |
2906.77 (8.11%) |
2699.45 |
2614.98 - 3023.98 |
0.0389 times |
Thu 29 February 2024 |
2688.77 (11.62%) |
2414.00 |
2411.81 - 2725.83 |
0.0381 times |
Wed 31 January 2024 |
2408.77 (5.33%) |
2278.45 |
2204.10 - 2439.63 |
0.0326 times |
Fri 29 December 2023 |
2286.96 (3.85%) |
2199.81 |
2199.81 - 2348.42 |
0.0274 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 59.14 | | 12 day DMA | 58.18 | | 20 day DMA | 58.01 | | 35 day DMA | 56.96 | | 50 day DMA | 56.05 | | 100 day DMA | 625.1 | | 150 day DMA | 1430.35 | | 200 day DMA | 1706.35 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.95 | 58.99 | 58.93 | | 12 day EMA | 58.45 | 58.37 | 58.23 | | 20 day EMA | 57.96 | 57.86 | 57.73 | | 35 day EMA | 57.04 | 56.93 | 56.8 | | 50 day EMA | 56.14 | 56.03 | 55.9 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.14 | 59.04 | 58.8 | | 12 day SMA | 58.18 | 58.04 | 57.92 | | 20 day SMA | 58.01 | 57.97 | 57.86 | | 35 day SMA | 56.96 | 56.87 | 56.78 | | 50 day SMA | 56.05 | 55.96 | 55.85 | | 100 day SMA | 625.1 | 655.57 | 685.71 | | 150 day SMA | 1430.35 | 1448.6 | 1466.7 | | 200 day SMA | 1706.35 | 1717.24 | 1728.01 |
|
|
