ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 48.6 and 50.22 | Daily Target 1 | 48.21 | | Daily Target 2 | 48.98 | | Daily Target 3 | 49.826666666667 | | Daily Target 4 | 50.6 | | Daily Target 5 | 51.45 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.76 (-1.01%) |
49.97 |
49.05 - 50.67 |
0.9208 times |
Thu 10 April 2025 |
50.27 (-1.3%) |
50.21 |
48.49 - 51.05 |
0.913 times |
Wed 09 April 2025 |
50.93 (10.77%) |
45.90 |
45.90 - 51.50 |
1.5662 times |
Tue 08 April 2025 |
45.98 (-1.48%) |
48.14 |
45.62 - 48.40 |
0.9828 times |
Mon 07 April 2025 |
46.67 (-1.31%) |
45.45 |
44.46 - 48.29 |
1.3315 times |
Fri 04 April 2025 |
47.29 (-5.57%) |
48.79 |
46.78 - 49.28 |
1.1408 times |
Thu 03 April 2025 |
50.08 (-3.73%) |
50.07 |
49.61 - 50.78 |
0.8048 times |
Wed 02 April 2025 |
52.02 (0.68%) |
50.81 |
50.79 - 52.32 |
0.6318 times |
Tue 01 April 2025 |
51.67 (2.91%) |
50.00 |
49.99 - 51.70 |
0.7736 times |
Mon 31 March 2025 |
50.21 (0.6%) |
49.32 |
48.85 - 50.26 |
0.9347 times |
Fri 28 March 2025 |
49.91 (-0.32%) |
50.22 |
49.48 - 50.40 |
0.8382 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 47.11 and 54.15 | Weekly Target 1 | 41.53 | | Weekly Target 2 | 45.65 | | Weekly Target 3 | 48.573333333333 | | Weekly Target 4 | 52.69 | | Weekly Target 5 | 55.61 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.76 (5.22%) |
45.45 |
44.46 - 51.50 |
1.3461 times |
Fri 04 April 2025 |
47.29 (-5.25%) |
49.32 |
46.78 - 52.32 |
1.0095 times |
Fri 28 March 2025 |
49.91 (2.84%) |
49.07 |
48.40 - 50.40 |
0.615 times |
Fri 21 March 2025 |
48.53 (-3%) |
50.01 |
47.55 - 50.23 |
1.124 times |
Fri 14 March 2025 |
50.03 (-0.4%) |
49.33 |
48.22 - 51.55 |
1.025 times |
Fri 07 March 2025 |
50.23 (-6.93%) |
55.02 |
48.01 - 55.70 |
1.0958 times |
Fri 28 February 2025 |
53.97 (4.78%) |
51.62 |
50.50 - 54.60 |
1.1041 times |
Fri 21 February 2025 |
51.51 (-9.76%) |
56.71 |
51.27 - 56.78 |
0.8068 times |
Fri 14 February 2025 |
57.08 (-0.33%) |
57.46 |
55.81 - 59.09 |
0.7581 times |
Fri 07 February 2025 |
57.27 (-1.85%) |
56.36 |
55.69 - 59.19 |
1.1156 times |
Fri 31 January 2025 |
58.35 (2.91%) |
56.27 |
56.22 - 59.57 |
0.6665 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 43.18 and 51.04 | Monthly Target 1 | 40.99 | | Monthly Target 2 | 45.37 | | Monthly Target 3 | 48.846666666667 | | Monthly Target 4 | 53.23 | | Monthly Target 5 | 56.71 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.76 (-0.9%) |
50.00 |
44.46 - 52.32 |
0.5688 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
1.0867 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
1.008 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.8278 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.4776 times |
Tue 26 November 2024 |
62.71 (12.44%) |
56.34 |
55.89 - 62.74 |
0.7514 times |
Thu 31 October 2024 |
55.77 (-3.21%) |
57.76 |
55.02 - 61.25 |
0.8577 times |
Mon 30 September 2024 |
57.62 (2.75%) |
55.99 |
52.65 - 59.00 |
0.8304 times |
Fri 30 August 2024 |
56.08 (3.24%) |
54.29 |
47.98 - 56.98 |
1.7393 times |
Wed 31 July 2024 |
54.32 (-13.3%) |
62.69 |
49.41 - 62.96 |
1.8524 times |
Fri 28 June 2024 |
62.65 (-98%) |
3138.88 |
61.57 - 3463.07 |
0.3396 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 48.72 | | 12 day DMA | 49.57 | | 20 day DMA | 49.36 | | 35 day DMA | 50.52 | | 50 day DMA | 52.56 | | 100 day DMA | 56.41 | | 150 day DMA | 56.78 | | 200 day DMA | 72.63 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.44 | 49.28 | 48.78 | | 12 day EMA | 49.42 | 49.36 | 49.2 | | 20 day EMA | 49.83 | 49.84 | 49.8 | | 35 day EMA | 51.18 | 51.26 | 51.32 | | 50 day EMA | 52.58 | 52.7 | 52.8 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.72 | 48.23 | 48.19 | | 12 day SMA | 49.57 | 49.56 | 49.41 | | 20 day SMA | 49.36 | 49.37 | 49.36 | | 35 day SMA | 50.52 | 50.64 | 50.76 | | 50 day SMA | 52.56 | 52.72 | 52.88 | | 100 day SMA | 56.41 | 56.51 | 56.59 | | 150 day SMA | 56.78 | 56.82 | 56.86 | | 200 day SMA | 72.63 | 88.35 | 104.15 |
|
|
