Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 37.78 and 38.51
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.94 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.67 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.03 (2.18%) | 37.60 | 37.53 - 38.26 | 0.9343 times | Thu 27 August 2026 | 37.22 (-0.32%) | 37.10 | 36.50 - 37.38 | 0.7051 times | Wed 26 August 2026 | 37.34 (-0.24%) | 37.20 | 36.78 - 37.72 | 0.9528 times | Tue 25 August 2026 | 37.43 (-1.55%) | 37.99 | 37.43 - 38.24 | 0.8322 times | Mon 24 August 2026 | 38.02 (3.04%) | 36.50 | 36.35 - 38.11 | 1.3374 times | Fri 21 August 2026 | 36.90 (4.56%) | 35.69 | 35.40 - 36.90 | 1.5007 times | Thu 20 August 2026 | 35.29 (1.82%) | 34.49 | 33.96 - 35.44 | 1.2225 times | Wed 19 August 2026 | 34.66 (3.87%) | 33.31 | 33.20 - 35.35 | 1.1848 times | Tue 18 August 2026 | 33.37 (-1.16%) | 33.69 | 33.20 - 34.01 | 0.6424 times | Mon 17 August 2026 | 33.76 (0.78%) | 33.42 | 33.08 - 34.14 | 0.6878 times | Fri 14 August 2026 | 33.50 (2.73%) | 32.64 | 32.64 - 33.88 | 1.0803 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 37.19 and 39.1
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 1.0148 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.1162 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.1997 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.5832 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.3134 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1285 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.0015 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.091 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.8038 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.7479 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.0334 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 31.48 and 38.19
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.0114 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 0.9597 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0163 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.865 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9258 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.963 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1584 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7549 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0542 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.2914 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.6623 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 35.68 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.44 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 36.95 | 36.81 |
| 12 day EMA | 36.19 | 35.86 | 35.61 |
| 20 day EMA | 35.49 | 35.22 | 35.01 |
| 35 day EMA | 34.79 | 34.6 | 34.45 |
| 50 day EMA | 34.43 | 34.28 | 34.16 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.38 | 37 |
| 12 day SMA | 35.68 | 35.23 | 34.79 |
| 20 day SMA | 34.86 | 34.82 | 34.88 |
| 35 day SMA | 34.51 | 34.47 | 34.41 |
| 50 day SMA | 34.25 | 34.13 | 34.03 |
| 100 day SMA | 33.44 | 33.4 | 33.37 |
| 150 day SMA | 34.2 | 34.21 | 34.23 |
| 200 day SMA | 34.72 | 34.68 | 34.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.