Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 36.57 and 37.84
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.616666666667 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.89 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.22 (-3.37%) | 37.97 | 37.18 - 38.45 | 1.0168 times | Thu 30 July 2026 | 38.52 (12.5%) | 36.64 | 36.25 - 39.09 | 2.5206 times | Wed 29 July 2026 | 34.24 (2.15%) | 33.66 | 33.26 - 34.51 | 0.8141 times | Tue 28 July 2026 | 33.52 (0.96%) | 33.11 | 33.00 - 34.21 | 0.6517 times | Mon 27 July 2026 | 33.20 (4.4%) | 32.90 | 32.51 - 33.38 | 0.9379 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.5813 times | Fri 24 July 2026 | 31.80 (-0.66%) | 32.06 | 31.58 - 32.48 | 0.5813 times | Thu 23 July 2026 | 32.01 (-0.59%) | 31.74 | 31.47 - 32.24 | 1.3257 times | Wed 22 July 2026 | 32.20 (-3.39%) | 33.36 | 31.88 - 33.58 | 1.068 times | Tue 21 July 2026 | 33.33 (0.6%) | 33.22 | 32.21 - 33.69 | 0.5024 times | Mon 20 July 2026 | 33.13 (-3.78%) | 34.15 | 32.73 - 34.16 | 1.053 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 34.87 and 41.45
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.3681 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1339 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.0432 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.1365 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.8373 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.7791 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.0764 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.6984 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.1651 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.7621 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7445 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 34.35 and 41.97
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 0.901 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 0.9542 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8122 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.8692 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9042 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0876 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7087 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9898 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.2124 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5607 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4172 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 33.78 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.63 |
| 50 day DMA | 32.78 |
| 100 day DMA | 33.06 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.07 | 33.35 |
| 12 day EMA | 34.61 | 34.13 | 33.33 |
| 20 day EMA | 34.18 | 33.86 | 33.37 |
| 35 day EMA | 33.55 | 33.33 | 33.02 |
| 50 day EMA | 33.06 | 32.89 | 32.66 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 34.26 | 32.91 |
| 12 day SMA | 33.78 | 33.53 | 33.21 |
| 20 day SMA | 34.25 | 34.08 | 33.93 |
| 35 day SMA | 33.63 | 33.46 | 33.23 |
| 50 day SMA | 32.78 | 32.69 | 32.58 |
| 100 day SMA | 33.06 | 33.03 | 33 |
| 150 day SMA | 34.78 | 34.79 | 34.78 |
| 200 day SMA | 34.86 | 34.88 | 34.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.