ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 49.7 and 50.73 | Daily Target 1 | 48.88 | | Daily Target 2 | 49.48 | | Daily Target 3 | 49.91 | | Daily Target 4 | 50.51 | | Daily Target 5 | 50.94 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.08 (0.7%) |
49.71 |
49.31 - 50.34 |
1.4463 times |
Thu 29 May 2025 |
49.73 (-0.68%) |
50.20 |
49.67 - 50.58 |
0.7798 times |
Wed 28 May 2025 |
50.07 (-1.8%) |
51.07 |
49.84 - 51.20 |
1.0465 times |
Tue 27 May 2025 |
50.99 (0.71%) |
51.19 |
50.78 - 51.43 |
1.1203 times |
Fri 23 May 2025 |
50.63 (-0.3%) |
50.10 |
50.10 - 50.83 |
0.9106 times |
Thu 22 May 2025 |
50.78 (-0.02%) |
50.73 |
50.22 - 50.93 |
0.9497 times |
Wed 21 May 2025 |
50.79 (-1.32%) |
51.00 |
50.67 - 51.18 |
1.0942 times |
Tue 20 May 2025 |
51.47 (-1.53%) |
51.91 |
51.36 - 52.18 |
0.8373 times |
Mon 19 May 2025 |
52.27 (-0.1%) |
51.81 |
51.77 - 52.56 |
0.7563 times |
Fri 16 May 2025 |
52.32 (0.54%) |
52.03 |
51.37 - 52.45 |
1.059 times |
Thu 15 May 2025 |
52.04 (-0.38%) |
51.86 |
51.62 - 52.38 |
1.0062 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 48.64 and 50.76 | Weekly Target 1 | 48.15 | | Weekly Target 2 | 49.12 | | Weekly Target 3 | 50.273333333333 | | Weekly Target 4 | 51.24 | | Weekly Target 5 | 52.39 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.08 (-1.09%) |
51.19 |
49.31 - 51.43 |
1.2132 times |
Fri 23 May 2025 |
50.63 (-3.23%) |
51.81 |
50.10 - 52.56 |
1.2561 times |
Fri 16 May 2025 |
52.32 (5.23%) |
51.15 |
50.19 - 52.69 |
1.7247 times |
Fri 09 May 2025 |
49.72 (-3.57%) |
51.05 |
49.41 - 52.17 |
1.6447 times |
Fri 02 May 2025 |
51.56 (-0.42%) |
51.94 |
49.13 - 52.51 |
1.748 times |
Fri 25 April 2025 |
51.78 (7.49%) |
47.83 |
45.21 - 52.02 |
1.9297 times |
Thu 17 April 2025 |
48.17 (0.19%) |
48.50 |
47.48 - 49.07 |
0.2519 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0.2316 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (-3.38%) |
50.34 |
47.66 - 50.48 |
0.6398 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 48.01 and 51.39 | Monthly Target 1 | 47.31 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 50.693333333333 | | Monthly Target 4 | 52.08 | | Monthly Target 5 | 54.07 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.08 (-0.87%) |
50.72 |
49.31 - 52.69 |
0.976 times |
Wed 30 April 2025 |
50.52 (0.62%) |
50.00 |
44.46 - 52.51 |
1.2312 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
1.1173 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
1.0365 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.8512 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.4911 times |
Tue 26 November 2024 |
62.71 (12.44%) |
56.34 |
55.89 - 62.74 |
0.7726 times |
Thu 31 October 2024 |
55.77 (-3.21%) |
57.76 |
55.02 - 61.25 |
0.8819 times |
Mon 30 September 2024 |
57.62 (2.75%) |
55.99 |
52.65 - 59.00 |
0.8538 times |
Fri 30 August 2024 |
56.08 (3.24%) |
54.29 |
47.98 - 56.98 |
1.7885 times |
Wed 31 July 2024 |
54.32 (-13.3%) |
62.69 |
49.41 - 62.96 |
1.9047 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 50.3 | | 12 day DMA | 51.12 | | 20 day DMA | 50.98 | | 35 day DMA | 50.12 | | 50 day DMA | 49.93 | | 100 day DMA | 52.32 | | 150 day DMA | 55.07 | | 200 day DMA | 55.4 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.28 | 50.38 | 50.7 | | 12 day EMA | 50.64 | 50.74 | 50.92 | | 20 day EMA | 50.62 | 50.68 | 50.78 | | 35 day EMA | 50.36 | 50.38 | 50.42 | | 50 day EMA | 49.9 | 49.89 | 49.9 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.3 | 50.44 | 50.65 | | 12 day SMA | 51.12 | 51.17 | 51.25 | | 20 day SMA | 50.98 | 50.99 | 51.03 | | 35 day SMA | 50.12 | 50.1 | 50.11 | | 50 day SMA | 49.93 | 49.91 | 49.9 | | 100 day SMA | 52.32 | 52.4 | 52.48 | | 150 day SMA | 55.07 | 55.14 | 55.2 | | 200 day SMA | 55.4 | 55.4 | 55.43 |
|
|
