ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 30.8 and 32.1 | Daily Target 1 | 30.5 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.803333333333 | | Daily Target 4 | 32.4 | | Daily Target 5 | 33.1 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.69 (-2.58%) |
32.51 |
31.21 - 32.51 |
1.9239 times |
Thu 30 October 2025 |
32.53 (-18.18%) |
31.27 |
31.01 - 34.13 |
4.2155 times |
Wed 29 October 2025 |
39.76 (-1.24%) |
39.99 |
39.59 - 40.65 |
1.151 times |
Tue 28 October 2025 |
40.26 (-1.95%) |
41.00 |
40.23 - 41.00 |
0.473 times |
Mon 27 October 2025 |
41.06 (-0.32%) |
41.40 |
40.95 - 41.52 |
0.5215 times |
Fri 24 October 2025 |
41.19 (-1.48%) |
41.94 |
41.04 - 42.19 |
0.3379 times |
Thu 23 October 2025 |
41.81 (0.46%) |
41.71 |
41.10 - 42.06 |
0.3138 times |
Wed 22 October 2025 |
41.62 (-1.75%) |
42.35 |
41.43 - 42.50 |
0.2576 times |
Tue 21 October 2025 |
42.36 (1.75%) |
41.59 |
41.58 - 42.74 |
0.4622 times |
Mon 20 October 2025 |
41.63 (-0.41%) |
41.99 |
41.32 - 42.34 |
0.3437 times |
Fri 17 October 2025 |
41.80 (0.48%) |
41.45 |
41.06 - 42.30 |
0.3172 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 26.1 and 36.61 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 27.96 | | Weekly Target 3 | 34.74 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 45.25 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.69 (-23.06%) |
41.40 |
31.01 - 41.52 |
2.2798 times |
Fri 24 October 2025 |
41.19 (-1.46%) |
41.99 |
41.04 - 42.74 |
0.472 times |
Fri 17 October 2025 |
41.80 (4.97%) |
40.12 |
40.06 - 42.82 |
0.7156 times |
Fri 10 October 2025 |
39.82 (-4.9%) |
41.87 |
39.81 - 42.03 |
0.8043 times |
Fri 03 October 2025 |
41.87 (4.47%) |
40.28 |
38.76 - 41.96 |
1.0768 times |
Fri 26 September 2025 |
40.08 (1.93%) |
39.19 |
38.82 - 40.38 |
1.0723 times |
Fri 19 September 2025 |
39.32 (1.79%) |
38.70 |
38.42 - 40.33 |
1.3245 times |
Fri 12 September 2025 |
38.63 (-5.92%) |
41.00 |
38.30 - 41.02 |
1.3209 times |
Fri 05 September 2025 |
41.06 (-2.56%) |
41.81 |
40.73 - 42.26 |
0.7778 times |
Fri 29 August 2025 |
42.14 (0%) |
42.27 |
41.77 - 42.40 |
0.156 times |
Fri 29 August 2025 |
42.14 (-3.44%) |
43.55 |
41.77 - 43.59 |
0.7599 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 25.45 and 37.26 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 35.173333333333 | | Monthly Target 4 | 39.34 | | Monthly Target 5 | 46.98 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.69 (-19.14%) |
39.21 |
31.01 - 42.82 |
1.4469 times |
Tue 30 September 2025 |
39.19 (-7%) |
41.81 |
38.30 - 42.26 |
1.4557 times |
Fri 29 August 2025 |
42.14 (-1.73%) |
42.61 |
41.18 - 44.27 |
1.0613 times |
Thu 31 July 2025 |
42.88 (-23.63%) |
56.17 |
42.83 - 58.42 |
1.3337 times |
Mon 30 June 2025 |
56.15 (12.12%) |
49.70 |
48.72 - 56.44 |
0.7586 times |
Fri 30 May 2025 |
50.08 (-0.87%) |
50.72 |
49.31 - 52.69 |
0.7385 times |
Wed 30 April 2025 |
50.52 (0.62%) |
50.00 |
44.46 - 52.51 |
0.9316 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
0.8455 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
0.7842 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.644 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.3716 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 37.06 | | 12 day DMA | 39.78 | | 20 day DMA | 40.32 | | 35 day DMA | 40.06 | | 50 day DMA | 40.36 | | 100 day DMA | 44.97 | | 150 day DMA | 46.68 | | 200 day DMA | 48.47 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 37.92 | 40.61 | | 12 day EMA | 38.46 | 39.69 | 40.99 | | 20 day EMA | 39.38 | 40.19 | 41 | | 35 day EMA | 40.1 | 40.59 | 41.06 | | 50 day EMA | 40.22 | 40.57 | 40.9 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.06 | 38.96 | 40.82 | | 12 day SMA | 39.78 | 40.62 | 41.41 | | 20 day SMA | 40.32 | 40.83 | 41.22 | | 35 day SMA | 40.06 | 40.26 | 40.44 | | 50 day SMA | 40.36 | 40.6 | 40.81 | | 100 day SMA | 44.97 | 45.16 | 45.36 | | 150 day SMA | 46.68 | 46.81 | 46.93 | | 200 day SMA | 48.47 | 48.61 | 48.73 |
|
|
