Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 34.38 and 35.71
| Daily Target 1 | 33.29 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.616666666667 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.95 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.00 (2.94%) | 33.96 | 33.76 - 35.09 | 0.8317 times | Tue 30 June 2026 | 34.00 (3.12%) | 33.00 | 32.72 - 34.02 | 0.7642 times | Mon 29 June 2026 | 32.97 (-1.08%) | 33.26 | 32.51 - 33.33 | 1.3632 times | Fri 26 June 2026 | 33.33 (3.22%) | 32.27 | 32.15 - 33.59 | 1.2516 times | Thu 25 June 2026 | 32.29 (1.86%) | 31.49 | 31.49 - 32.42 | 1.127 times | Wed 24 June 2026 | 31.70 (2.42%) | 30.84 | 30.84 - 31.79 | 0.7302 times | Tue 23 June 2026 | 30.95 (1.31%) | 30.89 | 30.72 - 31.40 | 1.1165 times | Mon 22 June 2026 | 30.55 (-5.97%) | 32.41 | 30.45 - 32.67 | 0.9635 times | Thu 18 June 2026 | 32.49 (1.98%) | 32.00 | 31.63 - 32.82 | 0.7095 times | Wed 17 June 2026 | 31.86 (-2.33%) | 32.12 | 31.63 - 32.51 | 1.1426 times | Tue 16 June 2026 | 32.62 (-0.34%) | 32.68 | 32.46 - 33.45 | 0.6633 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 33.76 and 36.34
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.00 (5.01%) | 33.26 | 32.51 - 35.09 | 0.6563 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.1508 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.7467 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.2456 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.8839 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7959 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 1.0933 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.9224 times | Fri 08 May 2026 | 32.49 (-0.76%) | 33.19 | 32.05 - 33.62 | 0.7348 times | Wed 06 May 2026 | 32.74 (-0.73%) | 33.10 | 31.72 - 33.62 | 0.7702 times | Fri 01 May 2026 | 32.98 (-3.6%) | 34.19 | 32.43 - 35.10 | 2.0398 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 34.38 and 35.71
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.00 (2.94%) | 33.96 | 33.76 - 35.09 | 0.0351 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.045 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8895 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9519 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9902 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1911 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7762 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.084 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3278 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.7093 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.5521 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 32.54 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.22 |
| 100 day DMA | 33.66 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.01 | 32.51 |
| 12 day EMA | 32.72 | 32.3 | 31.99 |
| 20 day EMA | 32.31 | 32.03 | 31.82 |
| 35 day EMA | 32.34 | 32.18 | 32.07 |
| 50 day EMA | 32.64 | 32.54 | 32.48 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 32.86 | 32.25 |
| 12 day SMA | 32.54 | 32.31 | 32.08 |
| 20 day SMA | 31.49 | 31.2 | 31.03 |
| 35 day SMA | 31.82 | 31.74 | 31.69 |
| 50 day SMA | 32.22 | 32.24 | 32.28 |
| 100 day SMA | 33.66 | 33.7 | 33.75 |
| 150 day SMA | 34.96 | 34.93 | 34.91 |
| 200 day SMA | 35.52 | 35.53 | 35.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.