Use Dark Theme
bell notificationshomepagelogin

ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 52.72 and 53.77

Daily Target 152.45
Daily Target 252.99
Daily Target 353.496666666667
Daily Target 454.04
Daily Target 554.55

Daily price and volume Chipotle Mexican

Date Closing Open Range Volume
Fri 19 July 2024 53.54 (0.3%) 53.92 52.95 - 54.00 0.8278 times
Thu 18 July 2024 53.38 (-3.45%) 53.48 52.63 - 54.55 1.5378 times
Wed 17 July 2024 55.29 (-4.24%) 56.92 55.10 - 57.39 0.9114 times
Tue 16 July 2024 57.74 (2%) 56.76 56.23 - 57.92 0.7629 times
Mon 15 July 2024 56.61 (-1.84%) 57.75 56.48 - 57.80 0.8046 times
Fri 12 July 2024 57.67 (0.21%) 57.76 57.43 - 58.67 0.7439 times
Thu 11 July 2024 57.55 (-1.29%) 58.00 57.37 - 58.50 0.7058 times
Wed 10 July 2024 58.30 (1.43%) 57.43 56.82 - 58.63 1.075 times
Tue 09 July 2024 57.48 (-3.41%) 59.63 57.35 - 60.16 1.3334 times
Mon 08 July 2024 59.51 (-5.16%) 62.46 59.04 - 62.66 1.2974 times
Fri 05 July 2024 62.75 (1.9%) 61.56 61.20 - 62.96 0.6803 times

 Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 50.44 and 55.73

Weekly Target 149.41
Weekly Target 251.47
Weekly Target 354.696666666667
Weekly Target 456.76
Weekly Target 559.99

Weekly price and volumes for Chipotle Mexican

Date Closing Open Range Volume
Fri 19 July 2024 53.54 (-7.16%) 57.75 52.63 - 57.92 2.6053 times
Fri 12 July 2024 57.67 (-8.1%) 62.46 56.82 - 62.66 2.7726 times
Fri 05 July 2024 62.75 (1.9%) 61.05 60.84 - 62.96 0.7262 times
Wed 03 July 2024 61.58 (-1.71%) 62.69 60.25 - 62.81 1.4432 times
Fri 28 June 2024 62.65 (-98.05%) 3214.75 61.57 - 3289.77 2.2428 times
Fri 21 June 2024 3210.49 (-6.33%) 3435.00 3188.00 - 3463.07 0.0608 times
Tue 18 June 2024 3427.61 (4.77%) 3326.62 3295.00 - 3463.07 0.0319 times
Fri 14 June 2024 3271.71 (3.24%) 3169.01 3081.79 - 3293.53 0.0429 times
Fri 07 June 2024 3169.02 (1.26%) 3138.88 3029.64 - 3239.99 0.0433 times
Fri 31 May 2024 3129.52 (-0.7%) 3160.00 3055.27 - 3161.69 0.0311 times
Fri 24 May 2024 3151.63 (-1.92%) 3219.98 3130.44 - 3242.66 0.0293 times

 weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 47.92 and 58.25

Monthly Target 146.05
Monthly Target 249.79
Monthly Target 356.376666666667
Monthly Target 460.12
Monthly Target 566.71

Monthly price and volumes Chipotle Mexican

Date Closing Open Range Volume
Fri 19 July 2024 53.54 (-14.54%) 62.69 52.63 - 62.96 6.8058 times
Fri 28 June 2024 62.65 (-98%) 3138.88 61.57 - 3463.07 2.1837 times
Fri 31 May 2024 3129.52 (-0.95%) 3153.00 3055.27 - 3260.00 0.1244 times
Tue 30 April 2024 3159.60 (8.7%) 2919.17 2846.18 - 3241.42 0.1543 times
Thu 28 March 2024 2906.77 (8.11%) 2699.45 2614.98 - 3023.98 0.1308 times
Thu 29 February 2024 2688.77 (11.62%) 2414.00 2411.81 - 2725.83 0.1282 times
Wed 31 January 2024 2408.77 (5.33%) 2278.45 2204.10 - 2439.63 0.1097 times
Fri 29 December 2023 2286.96 (3.85%) 2199.81 2199.81 - 2348.42 0.0922 times
Thu 30 November 2023 2202.25 (13.39%) 1950.00 1941.52 - 2238.50 0.1142 times
Tue 31 October 2023 1942.20 (6.03%) 1830.95 1768.64 - 1958.00 0.1567 times
Fri 29 September 2023 1831.83 (-4.92%) 1928.16 1795.01 - 1976.04 0.1226 times

 monthly chart ChipotleMexican

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period DMA value
5 day DMA 55.31
12 day DMA 57.62
20 day DMA 377.19
35 day DMA 1595.47
50 day DMA 2064.7
100 day DMA 2490.69
150 day DMA 2464.07
200 day DMA 2364.74

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1959.0161.83
12 day EMA214.89244.22278.91
20 day EMA582.22637.85699.35
35 day EMA1178.661244.91315.05
50 day EMA1957.432035.112115.96

SMA (simple moving average) of Chipotle Mexican CMG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3156.1456.97
12 day SMA57.6258.2958.96
20 day SMA377.19535.04693.09
35 day SMA1595.471683.361770.57
50 day SMA2064.72128.292190.88
100 day SMA2490.692516.882542.79
150 day SMA2464.072479.032493.81
200 day SMA2364.742373.642382.51
Back to top Use Dark Theme