ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 52.03 and 56.68 | Daily Target 1 | 48.24 | | Daily Target 2 | 51.16 | | Daily Target 3 | 52.89 | | Daily Target 4 | 55.81 | | Daily Target 5 | 57.54 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
54.08 (1.1%) |
53.11 |
49.97 - 54.62 |
1.5857 times |
Wed 22 May 2024 |
53.49 (-0.06%) |
52.70 |
52.20 - 54.08 |
0.6896 times |
Tue 21 May 2024 |
53.52 (4.94%) |
50.70 |
50.61 - 54.79 |
0.9613 times |
Mon 20 May 2024 |
51.00 (1.23%) |
50.15 |
50.09 - 51.92 |
1.4805 times |
Fri 17 May 2024 |
50.38 (-3.02%) |
51.95 |
50.35 - 51.95 |
0.6468 times |
Thu 16 May 2024 |
51.95 (-2.61%) |
53.25 |
51.91 - 53.56 |
0.6515 times |
Wed 15 May 2024 |
53.34 (-1.22%) |
54.99 |
52.91 - 55.14 |
0.7226 times |
Tue 14 May 2024 |
54.00 (-2.86%) |
55.70 |
52.32 - 56.79 |
0.9836 times |
Mon 13 May 2024 |
55.59 (3.89%) |
53.68 |
53.58 - 55.77 |
0.7136 times |
Fri 10 May 2024 |
53.51 (-1.18%) |
54.41 |
52.43 - 55.40 |
1.5648 times |
Thu 09 May 2024 |
54.15 (-8.96%) |
54.50 |
52.25 - 55.38 |
2.8212 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 52.03 and 56.85 | Weekly Target 1 | 48.13 | | Weekly Target 2 | 51.1 | | Weekly Target 3 | 52.946666666667 | | Weekly Target 4 | 55.92 | | Weekly Target 5 | 57.77 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
54.08 (7.34%) |
50.15 |
49.97 - 54.79 |
1.1841 times |
Fri 17 May 2024 |
50.38 (-5.85%) |
53.68 |
50.35 - 56.79 |
0.9334 times |
Fri 10 May 2024 |
53.51 (-13.79%) |
62.48 |
52.25 - 63.88 |
1.6489 times |
Fri 03 May 2024 |
62.07 (5.47%) |
59.46 |
57.55 - 63.99 |
0.6816 times |
Fri 26 April 2024 |
58.85 (-3.46%) |
61.31 |
58.40 - 65.00 |
0.6131 times |
Fri 19 April 2024 |
60.96 (-14.55%) |
70.57 |
60.37 - 71.85 |
0.8492 times |
Fri 12 April 2024 |
71.34 (1.58%) |
70.23 |
69.26 - 74.44 |
0.9468 times |
Fri 05 April 2024 |
70.23 (1.69%) |
68.81 |
67.05 - 79.62 |
1.6517 times |
Thu 28 March 2024 |
69.06 (11.21%) |
62.05 |
62.00 - 71.62 |
0.7225 times |
Fri 22 March 2024 |
62.10 (7.61%) |
58.21 |
57.63 - 65.22 |
0.7687 times |
Fri 15 March 2024 |
57.71 (-3.88%) |
59.91 |
57.48 - 61.59 |
0.5664 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 45.02 and 59.04 | Monthly Target 1 | 41.99 | | Monthly Target 2 | 48.04 | | Monthly Target 3 | 56.013333333333 | | Monthly Target 4 | 62.06 | | Monthly Target 5 | 70.03 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
54.08 (-8.88%) |
59.06 |
49.97 - 63.99 |
1.4952 times |
Tue 30 April 2024 |
59.35 (-14.06%) |
68.81 |
57.55 - 79.62 |
1.591 times |
Thu 28 March 2024 |
69.06 (20.04%) |
57.50 |
56.07 - 71.62 |
1.0156 times |
Thu 29 February 2024 |
57.53 (-12.03%) |
66.50 |
56.05 - 66.64 |
1.1157 times |
Wed 31 January 2024 |
65.40 (-11.6%) |
73.50 |
63.05 - 76.60 |
0.8776 times |
Fri 29 December 2023 |
73.98 (15.59%) |
63.80 |
62.62 - 77.42 |
0.8945 times |
Thu 30 November 2023 |
64.00 (3.91%) |
61.20 |
58.43 - 69.26 |
0.7876 times |
Tue 31 October 2023 |
61.59 (-9.72%) |
67.60 |
58.53 - 69.19 |
0.7032 times |
Fri 29 September 2023 |
68.22 (-18.47%) |
84.36 |
65.29 - 85.71 |
0.6518 times |
Thu 31 August 2023 |
83.67 (-14.22%) |
96.97 |
79.40 - 96.97 |
0.8678 times |
Mon 31 July 2023 |
97.54 (3.88%) |
93.90 |
90.53 - 100.77 |
0.6022 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 52.49 | | 12 day DMA | 53.71 | | 20 day DMA | 56.44 | | 35 day DMA | 60.78 | | 50 day DMA | 62.06 | | 100 day DMA | 62.66 | | 150 day DMA | 63.75 | | 200 day DMA | 66.41 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.29 | 52.9 | 52.61 | | 12 day EMA | 54.39 | 54.45 | 54.62 | | 20 day EMA | 56.12 | 56.34 | 56.64 | | 35 day EMA | 58.53 | 58.79 | 59.1 | | 50 day EMA | 61.02 | 61.3 | 61.62 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.49 | 52.07 | 52.04 | | 12 day SMA | 53.71 | 54.32 | 55.14 | | 20 day SMA | 56.44 | 56.68 | 57.17 | | 35 day SMA | 60.78 | 61.24 | 61.79 | | 50 day SMA | 62.06 | 62.2 | 62.35 | | 100 day SMA | 62.66 | 62.86 | 63.07 | | 150 day SMA | 63.75 | 63.81 | 63.89 | | 200 day SMA | 66.41 | 66.56 | 66.71 |
|
|
