ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 77.65 and 98.21 | Daily Target 1 | 61.09 | | Daily Target 2 | 73.64 | | Daily Target 3 | 81.653333333333 | | Daily Target 4 | 94.2 | | Daily Target 5 | 102.21 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.18 (23.66%) |
69.50 |
69.11 - 89.67 |
4.7971 times |
Tue 18 November 2025 |
69.69 (3.78%) |
67.01 |
66.00 - 70.00 |
0.4572 times |
Mon 17 November 2025 |
67.15 (0.18%) |
66.42 |
66.38 - 68.79 |
0.5651 times |
Fri 14 November 2025 |
67.03 (-1.06%) |
66.83 |
65.60 - 68.26 |
0.4158 times |
Thu 13 November 2025 |
67.75 (-0.91%) |
67.90 |
67.54 - 68.98 |
0.4623 times |
Wed 12 November 2025 |
68.37 (1.29%) |
67.29 |
67.02 - 69.08 |
0.7768 times |
Tue 11 November 2025 |
67.50 (1.38%) |
66.25 |
66.25 - 68.12 |
0.6108 times |
Mon 10 November 2025 |
66.58 (0.6%) |
67.59 |
66.20 - 67.89 |
0.5235 times |
Fri 07 November 2025 |
66.18 (-1.55%) |
66.53 |
64.92 - 67.27 |
0.7208 times |
Thu 06 November 2025 |
67.22 (-3.46%) |
69.91 |
66.73 - 70.00 |
0.6706 times |
Wed 05 November 2025 |
69.63 (0.1%) |
69.38 |
68.65 - 70.36 |
0.9535 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 76.09 and 99.76 | Weekly Target 1 | 56.95 | | Weekly Target 2 | 71.56 | | Weekly Target 3 | 80.616666666667 | | Weekly Target 4 | 95.23 | | Weekly Target 5 | 104.29 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.18 (28.57%) |
66.42 |
66.00 - 89.67 |
2.1186 times |
Fri 14 November 2025 |
67.03 (1.28%) |
67.59 |
65.60 - 69.08 |
1.0155 times |
Fri 07 November 2025 |
66.18 (2.3%) |
70.08 |
64.92 - 72.81 |
1.4335 times |
Fri 31 October 2025 |
64.69 (0%) |
63.22 |
62.56 - 64.81 |
0.2116 times |
Fri 31 October 2025 |
64.69 (0.08%) |
64.85 |
62.39 - 65.00 |
1.0206 times |
Fri 24 October 2025 |
64.64 (5.57%) |
61.80 |
61.75 - 65.43 |
0.7542 times |
Fri 17 October 2025 |
61.23 (4.95%) |
58.20 |
57.75 - 62.31 |
0.843 times |
Fri 10 October 2025 |
58.34 (2.86%) |
57.01 |
56.10 - 60.26 |
0.8343 times |
Fri 03 October 2025 |
56.72 (5.88%) |
53.29 |
52.85 - 56.98 |
0.8118 times |
Fri 26 September 2025 |
53.57 (0.47%) |
52.88 |
51.75 - 54.74 |
0.9568 times |
Fri 19 September 2025 |
53.32 (-1.15%) |
53.94 |
52.11 - 54.51 |
1.0605 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 75.55 and 100.3 | Monthly Target 1 | 55.51 | | Monthly Target 2 | 70.84 | | Monthly Target 3 | 80.256666666667 | | Monthly Target 4 | 95.59 | | Monthly Target 5 | 105.01 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.18 (33.22%) |
70.08 |
64.92 - 89.67 |
0.9368 times |
Fri 31 October 2025 |
64.69 (18.24%) |
54.50 |
54.50 - 65.43 |
0.8445 times |
Tue 30 September 2025 |
54.71 (15.37%) |
47.43 |
47.28 - 56.52 |
1.0203 times |
Fri 29 August 2025 |
47.42 (1%) |
46.58 |
38.81 - 48.02 |
1.4893 times |
Thu 31 July 2025 |
46.95 (-11.65%) |
52.85 |
46.06 - 55.90 |
0.9023 times |
Mon 30 June 2025 |
53.14 (-5.58%) |
56.12 |
50.09 - 57.40 |
0.9857 times |
Fri 30 May 2025 |
56.28 (23.31%) |
45.64 |
45.16 - 58.68 |
1.3676 times |
Wed 30 April 2025 |
45.64 (5.43%) |
43.42 |
39.97 - 46.48 |
1.0149 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.6703 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.7683 times |
Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
0.9638 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 71.56 | | 12 day DMA | 69.4 | | 20 day DMA | 67.22 | | 35 day DMA | 64 | | 50 day DMA | 60.93 | | 100 day DMA | 54.95 | | 150 day DMA | 54.06 | | 200 day DMA | 52.28 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.13 | 68.1 | 67.3 | | 12 day EMA | 70.06 | 67.13 | 66.67 | | 20 day EMA | 67.78 | 65.84 | 65.44 | | 35 day EMA | 64.49 | 63.21 | 62.83 | | 50 day EMA | 61.48 | 60.47 | 60.09 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.56 | 68 | 67.56 | | 12 day SMA | 69.4 | 67.61 | 67.2 | | 20 day SMA | 67.22 | 66.06 | 65.75 | | 35 day SMA | 64 | 63.15 | 62.73 | | 50 day SMA | 60.93 | 60.3 | 60.02 | | 100 day SMA | 54.95 | 54.62 | 54.46 | | 150 day SMA | 54.06 | 53.77 | 53.58 | | 200 day SMA | 52.28 | 52.12 | 52.05 |
|
|
