ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 43.35 and 45.6 | Daily Target 1 | 41.48 | | Daily Target 2 | 42.96 | | Daily Target 3 | 43.726666666667 | | Daily Target 4 | 45.21 | | Daily Target 5 | 45.98 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.45 (1.62%) |
43.63 |
42.24 - 44.49 |
0.8911 times |
Thu 10 April 2025 |
43.74 (-3.87%) |
44.00 |
42.34 - 44.80 |
0.8569 times |
Wed 09 April 2025 |
45.50 (12.88%) |
40.18 |
40.18 - 46.15 |
1.4823 times |
Tue 08 April 2025 |
40.31 (-8.03%) |
44.70 |
39.97 - 45.66 |
1.2849 times |
Mon 07 April 2025 |
43.83 (3.01%) |
40.74 |
40.12 - 46.48 |
1.662 times |
Fri 04 April 2025 |
42.55 (-3.91%) |
43.31 |
41.96 - 44.92 |
1.3278 times |
Thu 03 April 2025 |
44.28 (-0.63%) |
43.72 |
43.27 - 45.28 |
0.6906 times |
Wed 02 April 2025 |
44.56 (2.55%) |
42.85 |
42.54 - 45.16 |
0.4837 times |
Tue 01 April 2025 |
43.45 (0.37%) |
43.42 |
42.62 - 44.12 |
0.9256 times |
Mon 31 March 2025 |
43.29 (-0.85%) |
43.03 |
42.51 - 43.85 |
0.395 times |
Fri 28 March 2025 |
43.66 (-7.28%) |
44.94 |
43.55 - 44.98 |
0.3846 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 42.21 and 48.72 | Weekly Target 1 | 37.12 | | Weekly Target 2 | 40.79 | | Weekly Target 3 | 43.633333333333 | | Weekly Target 4 | 47.3 | | Weekly Target 5 | 50.14 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.45 (4.47%) |
40.74 |
39.97 - 46.48 |
1.8877 times |
Fri 04 April 2025 |
42.55 (-2.54%) |
43.03 |
41.96 - 45.28 |
1.1682 times |
Fri 28 March 2025 |
43.66 (-4.3%) |
46.21 |
43.55 - 47.23 |
0.2459 times |
Fri 21 March 2025 |
45.62 (1.38%) |
45.56 |
43.75 - 46.44 |
0.8879 times |
Fri 14 March 2025 |
45.00 (-4.38%) |
46.27 |
42.06 - 47.52 |
0.9856 times |
Fri 07 March 2025 |
47.06 (-0.74%) |
47.36 |
45.54 - 50.17 |
1.0517 times |
Fri 28 February 2025 |
47.41 (-3.76%) |
49.04 |
46.55 - 51.91 |
1.0408 times |
Fri 21 February 2025 |
49.26 (-0.1%) |
49.80 |
45.94 - 51.45 |
1.3183 times |
Fri 14 February 2025 |
49.31 (-7.88%) |
53.91 |
49.20 - 53.94 |
0.7883 times |
Fri 07 February 2025 |
53.53 (-4.5%) |
54.82 |
52.43 - 56.25 |
0.6256 times |
Fri 31 January 2025 |
56.05 (0.13%) |
55.84 |
54.45 - 57.26 |
0.6345 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 42.21 and 48.72 | Monthly Target 1 | 37.12 | | Monthly Target 2 | 40.79 | | Monthly Target 3 | 43.633333333333 | | Monthly Target 4 | 47.3 | | Monthly Target 5 | 50.14 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.45 (2.68%) |
43.42 |
39.97 - 46.48 |
0.7006 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.7856 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.9005 times |
Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
1.1297 times |
Tue 31 December 2024 |
56.19 (-6.51%) |
62.62 |
55.61 - 64.54 |
0.4923 times |
Tue 26 November 2024 |
60.10 (-12.81%) |
68.77 |
48.02 - 72.83 |
1.7181 times |
Thu 31 October 2024 |
68.93 (1.19%) |
67.75 |
66.33 - 71.99 |
0.6969 times |
Mon 30 September 2024 |
68.12 (10.42%) |
61.81 |
56.66 - 71.95 |
1.2134 times |
Fri 30 August 2024 |
61.69 (35.05%) |
55.23 |
52.31 - 63.92 |
1.1797 times |
Wed 31 July 2024 |
45.68 (8.12%) |
42.21 |
41.89 - 50.26 |
1.1833 times |
Fri 28 June 2024 |
42.25 (-7.04%) |
46.15 |
40.62 - 47.19 |
1.3237 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 43.57 | | 12 day DMA | 43.89 | | 20 day DMA | 44.34 | | 35 day DMA | 45.99 | | 50 day DMA | 48.18 | | 100 day DMA | 52.02 | | 150 day DMA | 57.1 | | 200 day DMA | 55.37 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.9 | 43.63 | 43.57 | | 12 day EMA | 44.04 | 43.96 | 44 | | 20 day EMA | 44.69 | 44.71 | 44.81 | | 35 day EMA | 46.45 | 46.57 | 46.74 | | 50 day EMA | 48.29 | 48.45 | 48.64 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.57 | 43.19 | 43.29 | | 12 day SMA | 43.89 | 43.99 | 44.04 | | 20 day SMA | 44.34 | 44.41 | 44.47 | | 35 day SMA | 45.99 | 46.14 | 46.3 | | 50 day SMA | 48.18 | 48.41 | 48.65 | | 100 day SMA | 52.02 | 52.29 | 52.56 | | 150 day SMA | 57.1 | 57.21 | 57.31 | | 200 day SMA | 55.37 | 55.35 | 55.34 |
|
|
