ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 51.49 and 53.01 | Daily Target 1 | 51.19 | | Daily Target 2 | 51.78 | | Daily Target 3 | 52.706666666667 | | Daily Target 4 | 53.3 | | Daily Target 5 | 54.23 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.38 (-1.06%) |
52.76 |
52.11 - 53.63 |
0.7074 times |
Tue 16 September 2025 |
52.94 (-0.92%) |
53.52 |
52.63 - 53.96 |
0.6702 times |
Mon 15 September 2025 |
53.43 (-0.95%) |
53.94 |
53.21 - 54.51 |
0.8102 times |
Fri 12 September 2025 |
53.94 (-3.68%) |
56.22 |
53.88 - 56.33 |
0.7352 times |
Thu 11 September 2025 |
56.00 (2.25%) |
55.34 |
55.02 - 56.52 |
0.7731 times |
Wed 10 September 2025 |
54.77 (-1.16%) |
55.21 |
54.10 - 55.66 |
0.8111 times |
Tue 09 September 2025 |
55.41 (2.82%) |
53.83 |
53.60 - 55.58 |
1.1172 times |
Mon 08 September 2025 |
53.89 (0.15%) |
53.91 |
52.16 - 53.97 |
0.8909 times |
Fri 05 September 2025 |
53.81 (4.67%) |
51.49 |
51.18 - 54.35 |
1.3257 times |
Thu 04 September 2025 |
51.41 (4.34%) |
51.24 |
50.88 - 52.76 |
2.1589 times |
Wed 03 September 2025 |
49.27 (2.62%) |
48.33 |
47.81 - 49.50 |
0.8867 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 51.05 and 53.45 | Weekly Target 1 | 50.6 | | Weekly Target 2 | 51.49 | | Weekly Target 3 | 53 | | Weekly Target 4 | 53.89 | | Weekly Target 5 | 55.4 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.38 (-2.89%) |
53.94 |
52.11 - 54.51 |
0.4917 times |
Fri 12 September 2025 |
53.94 (0.24%) |
53.91 |
52.16 - 56.52 |
0.9726 times |
Fri 05 September 2025 |
53.81 (13.48%) |
47.43 |
47.28 - 54.35 |
1.1474 times |
Fri 29 August 2025 |
47.42 (0%) |
46.95 |
46.30 - 47.45 |
0.2362 times |
Fri 29 August 2025 |
47.42 (-0.11%) |
47.08 |
45.38 - 47.76 |
0.8368 times |
Fri 22 August 2025 |
47.47 (4.1%) |
45.43 |
44.80 - 47.86 |
0.9727 times |
Fri 15 August 2025 |
45.60 (11.25%) |
40.87 |
40.55 - 46.26 |
1.5131 times |
Fri 08 August 2025 |
40.99 (-14.18%) |
46.74 |
38.81 - 48.02 |
2.1842 times |
Fri 01 August 2025 |
47.76 (-1.51%) |
48.65 |
46.06 - 49.57 |
0.8872 times |
Fri 25 July 2025 |
48.49 (-3.9%) |
50.72 |
48.15 - 50.77 |
0.758 times |
Fri 18 July 2025 |
50.46 (-2.79%) |
51.38 |
50.28 - 54.85 |
0.7294 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 49.83 and 59.07 | Monthly Target 1 | 42.82 | | Monthly Target 2 | 47.6 | | Monthly Target 3 | 52.06 | | Monthly Target 4 | 56.84 | | Monthly Target 5 | 61.3 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.38 (10.46%) |
47.43 |
47.28 - 56.52 |
0.7108 times |
Fri 29 August 2025 |
47.42 (1%) |
46.58 |
38.81 - 48.02 |
1.612 times |
Thu 31 July 2025 |
46.95 (-11.65%) |
52.85 |
46.06 - 55.90 |
0.9766 times |
Mon 30 June 2025 |
53.14 (-5.58%) |
56.12 |
50.09 - 57.40 |
1.0669 times |
Fri 30 May 2025 |
56.28 (23.31%) |
45.64 |
45.16 - 58.68 |
1.4803 times |
Wed 30 April 2025 |
45.64 (5.43%) |
43.42 |
39.97 - 46.48 |
1.0985 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.7255 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.8316 times |
Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
1.0432 times |
Tue 31 December 2024 |
56.19 (-6.51%) |
62.62 |
55.61 - 64.54 |
0.4546 times |
Tue 26 November 2024 |
60.10 (-12.81%) |
68.77 |
48.02 - 72.83 |
1.5866 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 53.74 | | 12 day DMA | 52.94 | | 20 day DMA | 50.48 | | 35 day DMA | 48.16 | | 50 day DMA | 48.98 | | 100 day DMA | 51.18 | | 150 day DMA | 49.38 | | 200 day DMA | 51.16 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 53.63 | 53.97 | | 12 day EMA | 52.44 | 52.45 | 52.36 | | 20 day EMA | 51.29 | 51.17 | 50.98 | | 35 day EMA | 50.59 | 50.48 | 50.34 | | 50 day EMA | 49.82 | 49.72 | 49.59 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.74 | 54.22 | 54.71 | | 12 day SMA | 52.94 | 52.53 | 52.07 | | 20 day SMA | 50.48 | 50.22 | 49.85 | | 35 day SMA | 48.16 | 48.02 | 47.88 | | 50 day SMA | 48.98 | 49.01 | 49 | | 100 day SMA | 51.18 | 51.09 | 51 | | 150 day SMA | 49.38 | 49.38 | 49.38 | | 200 day SMA | 51.16 | 51.17 | 51.15 |
|
|
