Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 103.81 and 104.13
| Daily Target 1 | 103.55 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 103.87333333333 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 104.19 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.94 (0.09%) | 103.70 | 103.68 - 104.00 | 0.678 times | Mon 16 March 2026 | 103.85 (0.27%) | 103.69 | 103.60 - 103.92 | 1.272 times | Fri 13 March 2026 | 103.57 (0.29%) | 103.53 | 103.45 - 103.69 | 1.1575 times | Thu 12 March 2026 | 103.27 (-0.13%) | 103.37 | 103.25 - 103.42 | 0.6861 times | Wed 11 March 2026 | 103.40 (-0.3%) | 103.40 | 103.31 - 103.50 | 0.6114 times | Mon 09 March 2026 | 103.71 (0.2%) | 103.42 | 103.21 - 103.75 | 1.4219 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.35 | 103.26 - 103.52 | 0.9182 times | Thu 05 March 2026 | 103.32 (-0.17%) | 103.31 | 103.26 - 103.55 | 0.9848 times | Wed 04 March 2026 | 103.50 (0.13%) | 103.33 | 103.25 - 103.55 | 1.0201 times | Tue 03 March 2026 | 103.37 (0.02%) | 103.21 | 103.10 - 103.47 | 1.25 times | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.7943 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 103.77 and 104.17
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 103.69 |
| Weekly Target 3 | 103.84666666667 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.94 (0.36%) | 103.69 | 103.60 - 104.00 | 0.4787 times | Fri 13 March 2026 | 103.57 (0.07%) | 103.42 | 103.21 - 103.75 | 0.9516 times | Fri 06 March 2026 | 103.50 (0.12%) | 103.25 | 103.10 - 103.55 | 1.2194 times | Fri 27 February 2026 | 103.38 (-0.05%) | 103.50 | 102.95 - 103.67 | 1.177 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.9536 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2323 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 1.1236 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.4372 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.26 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.1665 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 1.1014 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 103.52 and 104.42
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 103.68 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.94 (0.54%) | 103.25 | 103.10 - 104.00 | 0.3522 times | Fri 27 February 2026 | 103.38 (1.02%) | 102.42 | 102.13 - 103.67 | 0.6544 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.7032 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.4626 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5628 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.687 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8301 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2117 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7341 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.8019 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1127 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 103.51 |
| 20 day DMA | 103.45 |
| 35 day DMA | 103.17 |
| 50 day DMA | 102.87 |
| 100 day DMA | 94.91 |
| 150 day DMA | 80.97 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.59 | 103.46 |
| 12 day EMA | 103.56 | 103.49 | 103.42 |
| 20 day EMA | 103.42 | 103.37 | 103.32 |
| 35 day EMA | 103.14 | 103.09 | 103.04 |
| 50 day EMA | 102.84 | 102.8 | 102.76 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 103.56 | 103.49 |
| 12 day SMA | 103.51 | 103.46 | 103.41 |
| 20 day SMA | 103.45 | 103.41 | 103.38 |
| 35 day SMA | 103.17 | 103.13 | 103.09 |
| 50 day SMA | 102.87 | 102.83 | 102.78 |
| 100 day SMA | 94.91 | 94.51 | 94.1 |
| 150 day SMA | 80.97 | 80.55 | 80.13 |
| 200 day SMA | 73.57 | 73.34 | 73.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.