ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 47.13 and 48.57 | Daily Target 1 | 45.96 | | Daily Target 2 | 46.86 | | Daily Target 3 | 47.4 | | Daily Target 4 | 48.3 | | Daily Target 5 | 48.84 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.76 (1.73%) |
46.58 |
46.50 - 47.94 |
1.0972 times |
Thu 31 July 2025 |
46.95 (0.32%) |
46.31 |
46.06 - 49.57 |
1.8586 times |
Wed 30 July 2025 |
46.80 (-1.56%) |
47.62 |
46.63 - 47.72 |
0.8124 times |
Tue 29 July 2025 |
47.54 (-1.04%) |
48.07 |
46.97 - 48.07 |
0.9328 times |
Mon 28 July 2025 |
48.04 (-0.93%) |
48.65 |
47.90 - 49.06 |
0.6916 times |
Fri 25 July 2025 |
48.49 (-0.57%) |
48.87 |
48.33 - 49.22 |
0.5368 times |
Thu 24 July 2025 |
48.77 (0.74%) |
48.50 |
48.26 - 49.93 |
1.0644 times |
Wed 23 July 2025 |
48.41 (-2.85%) |
49.88 |
48.15 - 50.28 |
0.9235 times |
Tue 22 July 2025 |
49.83 (3.04%) |
48.51 |
48.19 - 50.46 |
1.1111 times |
Mon 21 July 2025 |
48.36 (-4.16%) |
50.72 |
48.32 - 50.77 |
0.9715 times |
Fri 18 July 2025 |
50.46 (-3.35%) |
52.80 |
50.28 - 52.82 |
0.9244 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 45.16 and 48.67 | Weekly Target 1 | 44.29 | | Weekly Target 2 | 46.02 | | Weekly Target 3 | 47.796666666667 | | Weekly Target 4 | 49.53 | | Weekly Target 5 | 51.31 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.76 (-1.51%) |
48.65 |
46.06 - 49.57 |
0.9678 times |
Fri 25 July 2025 |
48.49 (-3.9%) |
50.72 |
48.15 - 50.77 |
0.8269 times |
Fri 18 July 2025 |
50.46 (-2.79%) |
51.38 |
50.28 - 54.85 |
0.7957 times |
Fri 11 July 2025 |
51.91 (-2.72%) |
53.43 |
51.76 - 55.90 |
0.9827 times |
Thu 03 July 2025 |
53.36 (-0.54%) |
53.57 |
52.60 - 55.08 |
0.7071 times |
Fri 27 June 2025 |
53.65 (1.19%) |
52.68 |
50.09 - 57.40 |
1.5471 times |
Fri 20 June 2025 |
53.02 (-0.93%) |
52.39 |
51.50 - 53.30 |
0.719 times |
Fri 13 June 2025 |
53.52 (-2.46%) |
55.00 |
53.08 - 57.14 |
0.8671 times |
Fri 06 June 2025 |
54.87 (-2.51%) |
56.12 |
54.17 - 56.73 |
0.9749 times |
Fri 30 May 2025 |
56.28 (-1.18%) |
57.04 |
55.82 - 58.68 |
1.6118 times |
Fri 23 May 2025 |
56.95 (0.94%) |
55.46 |
55.03 - 57.88 |
0.9528 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 47.13 and 48.57 | Monthly Target 1 | 45.96 | | Monthly Target 2 | 46.86 | | Monthly Target 3 | 47.4 | | Monthly Target 4 | 48.3 | | Monthly Target 5 | 48.84 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.76 (1.73%) |
46.58 |
46.50 - 47.94 |
0.0527 times |
Thu 31 July 2025 |
46.95 (-11.65%) |
52.85 |
46.06 - 55.90 |
1.0487 times |
Mon 30 June 2025 |
53.14 (-5.58%) |
56.12 |
50.09 - 57.40 |
1.1456 times |
Fri 30 May 2025 |
56.28 (23.31%) |
45.64 |
45.16 - 58.68 |
1.5895 times |
Wed 30 April 2025 |
45.64 (5.43%) |
43.42 |
39.97 - 46.48 |
1.1796 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.779 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.8929 times |
Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
1.1202 times |
Tue 31 December 2024 |
56.19 (-6.51%) |
62.62 |
55.61 - 64.54 |
0.4882 times |
Tue 26 November 2024 |
60.10 (-12.81%) |
68.77 |
48.02 - 72.83 |
1.7036 times |
Thu 31 October 2024 |
68.93 (1.19%) |
67.75 |
66.33 - 71.99 |
0.691 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 47.42 | | 12 day DMA | 48.64 | | 20 day DMA | 50.56 | | 35 day DMA | 51.67 | | 50 day DMA | 53.02 | | 100 day DMA | 49.79 | | 150 day DMA | 50.89 | | 200 day DMA | 53.72 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.62 | 47.55 | 47.85 | | 12 day EMA | 48.74 | 48.92 | 49.28 | | 20 day EMA | 49.86 | 50.08 | 50.41 | | 35 day EMA | 51.37 | 51.58 | 51.85 | | 50 day EMA | 52.67 | 52.87 | 53.11 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.42 | 47.56 | 47.93 | | 12 day SMA | 48.64 | 49.13 | 49.63 | | 20 day SMA | 50.56 | 50.84 | 51.18 | | 35 day SMA | 51.67 | 51.91 | 52.13 | | 50 day SMA | 53.02 | 53.21 | 53.4 | | 100 day SMA | 49.79 | 49.79 | 49.78 | | 150 day SMA | 50.89 | 50.96 | 51.04 | | 200 day SMA | 53.72 | 53.82 | 53.92 |
|
|
