ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences Strong Daily Stock price targets for ExactSciences EXAS are 55.49 and 56.86 | Daily Target 1 | 55.22 | | Daily Target 2 | 55.75 | | Daily Target 3 | 56.59 | | Daily Target 4 | 57.12 | | Daily Target 5 | 57.96 |
Daily price and volume Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.28 (-2.33%) |
57.33 |
56.06 - 57.43 |
3.7439 times |
Thu 29 May 2025 |
57.62 (-0.79%) |
58.67 |
57.01 - 58.67 |
0.6548 times |
Wed 28 May 2025 |
58.08 (2.69%) |
56.54 |
56.29 - 58.68 |
0.6912 times |
Tue 27 May 2025 |
56.56 (-0.68%) |
57.04 |
55.82 - 57.31 |
0.6375 times |
Fri 23 May 2025 |
56.95 (0.83%) |
55.78 |
55.26 - 57.32 |
0.5677 times |
Thu 22 May 2025 |
56.48 (-0.72%) |
56.64 |
56.01 - 57.38 |
0.7397 times |
Wed 21 May 2025 |
56.89 (-1.59%) |
57.24 |
56.24 - 57.66 |
0.9149 times |
Tue 20 May 2025 |
57.81 (1.53%) |
56.80 |
56.38 - 57.88 |
0.633 times |
Mon 19 May 2025 |
56.94 (0.92%) |
55.46 |
55.03 - 57.12 |
0.5305 times |
Fri 16 May 2025 |
56.42 (0.45%) |
56.38 |
55.55 - 57.70 |
0.8868 times |
Thu 15 May 2025 |
56.17 (2.37%) |
54.88 |
53.06 - 56.45 |
1.2287 times |
Weekly price and charts ExactSciences Strong weekly Stock price targets for ExactSciences EXAS are 54.62 and 57.48 | Weekly Target 1 | 54.07 | | Weekly Target 2 | 55.17 | | Weekly Target 3 | 56.926666666667 | | Weekly Target 4 | 58.03 | | Weekly Target 5 | 59.79 |
Weekly price and volumes for Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.28 (-1.18%) |
57.04 |
55.82 - 58.68 |
2.155 times |
Fri 23 May 2025 |
56.95 (0.94%) |
55.46 |
55.03 - 57.88 |
1.2739 times |
Fri 16 May 2025 |
56.42 (9.28%) |
53.02 |
51.85 - 57.70 |
1.6434 times |
Fri 09 May 2025 |
51.63 (0.16%) |
51.30 |
50.72 - 54.49 |
1.6274 times |
Fri 02 May 2025 |
51.55 (13.4%) |
45.99 |
44.17 - 54.71 |
1.8091 times |
Fri 25 April 2025 |
45.46 (9.33%) |
41.36 |
40.80 - 45.79 |
0.862 times |
Thu 17 April 2025 |
41.58 (-1.61%) |
43.38 |
40.83 - 43.74 |
0.3279 times |
Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.73 |
0.3013 times |
Wed 16 April 2025 |
42.26 (0%) |
43.38 |
41.87 - 43.74 |
0 times |
Wed 16 April 2025 |
42.26 (-4.93%) |
45.12 |
41.87 - 45.30 |
0.3539 times |
Monthly price and charts ExactSciences Strong monthly Stock price targets for ExactSciences EXAS are 50.72 and 64.24 | Monthly Target 1 | 39.85 | | Monthly Target 2 | 48.07 | | Monthly Target 3 | 53.373333333333 | | Monthly Target 4 | 61.59 | | Monthly Target 5 | 66.89 |
Monthly price and volumes Exact Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.28 (23.31%) |
45.64 |
45.16 - 58.68 |
1.4695 times |
Wed 30 April 2025 |
45.64 (5.43%) |
43.42 |
39.97 - 46.48 |
1.0905 times |
Mon 31 March 2025 |
43.29 (-8.69%) |
47.36 |
42.06 - 50.17 |
0.7202 times |
Fri 28 February 2025 |
47.41 (-15.41%) |
54.82 |
45.94 - 56.25 |
0.8255 times |
Fri 31 January 2025 |
56.05 (-0.25%) |
57.51 |
49.79 - 60.88 |
1.0356 times |
Tue 31 December 2024 |
56.19 (-6.51%) |
62.62 |
55.61 - 64.54 |
0.4513 times |
Tue 26 November 2024 |
60.10 (-12.81%) |
68.77 |
48.02 - 72.83 |
1.575 times |
Thu 31 October 2024 |
68.93 (1.19%) |
67.75 |
66.33 - 71.99 |
0.6388 times |
Mon 30 September 2024 |
68.12 (10.42%) |
61.81 |
56.66 - 71.95 |
1.1123 times |
Fri 30 August 2024 |
61.69 (35.05%) |
55.23 |
52.31 - 63.92 |
1.0814 times |
Wed 31 July 2024 |
45.68 (8.12%) |
42.21 |
41.89 - 50.26 |
1.0847 times |
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value | | 5 day DMA | 57.1 | | 12 day DMA | 56.76 | | 20 day DMA | 55.25 | | 35 day DMA | 50.37 | | 50 day DMA | 48.48 | | 100 day DMA | 49.82 | | 150 day DMA | 53.27 | | 200 day DMA | 55.96 | EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.95 | 57.29 | 57.12 | | 12 day EMA | 56.12 | 56.09 | 55.81 | | 20 day EMA | 54.56 | 54.38 | 54.04 | | 35 day EMA | 52.07 | 51.82 | 51.48 | | 50 day EMA | 49.03 | 48.73 | 48.37 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.1 | 57.14 | 56.99 | | 12 day SMA | 56.76 | 56.54 | 56.19 | | 20 day SMA | 55.25 | 54.79 | 54.19 | | 35 day SMA | 50.37 | 50.03 | 49.65 | | 50 day SMA | 48.48 | 48.27 | 48.01 | | 100 day SMA | 49.82 | 49.83 | 49.83 | | 150 day SMA | 53.27 | 53.37 | 53.45 | | 200 day SMA | 55.96 | 55.96 | 55.95 |
|
|
