TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.5 and 21.83

Daily Target 121.42
Daily Target 221.57
Daily Target 321.753333333333
Daily Target 421.9
Daily Target 522.08

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 29 May 2026 21.71 (-1.32%) 21.94 21.61 - 21.94 1.0545 times
Thu 28 May 2026 22.00 (-0.68%) 22.11 21.94 - 22.11 0.4976 times
Wed 27 May 2026 22.15 (-1.51%) 22.34 22.15 - 22.34 0.2725 times
Tue 26 May 2026 22.49 (-0.66%) 22.81 22.47 - 22.81 2.1209 times
Fri 22 May 2026 22.64 (0.98%) 22.34 22.34 - 22.64 1.1374 times
Thu 21 May 2026 22.42 (0.63%) 22.31 22.28 - 22.44 1.4573 times
Wed 20 May 2026 22.28 (0.5%) 22.26 22.20 - 22.44 1.9787 times
Tue 19 May 2026 22.17 (0.59%) 21.93 21.93 - 22.21 0.5806 times
Mon 18 May 2026 22.04 (-0.09%) 21.92 21.92 - 22.04 0.5095 times
Fri 15 May 2026 22.06 (-1.12%) 22.17 22.06 - 22.21 0.391 times
Thu 14 May 2026 22.31 (1.04%) 22.13 22.13 - 22.33 0.5213 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.06 and 22.26

Weekly Target 120.84
Weekly Target 221.28
Weekly Target 322.043333333333
Weekly Target 422.48
Weekly Target 523.24

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.7064 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 1.014 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.7106 times
Fri 08 May 2026 21.90 (-2.1%) 22.69 21.85 - 22.69 0.5876 times
Wed 06 May 2026 22.37 (-1.5%) 22.51 22.30 - 22.96 1.1158 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.4807 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 0.9652 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 1.0161 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.8931 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.5104 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.3471 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.98 and 22.34

Monthly Target 120.74
Monthly Target 221.22
Monthly Target 322.096666666667
Monthly Target 422.58
Monthly Target 523.46

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5135 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.5936 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7058 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6165 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.9924 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8257 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4951 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.696 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9011 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.6603 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 2.0256 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.2
20 day DMA 22.26
35 day DMA 22.21
50 day DMA 22.17
100 day DMA 21.89
150 day DMA 21.53
200 day DMA 21.37

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.2222.33
12 day EMA22.1722.2522.3
20 day EMA22.2122.2622.29
35 day EMA22.1922.2222.23
50 day EMA22.1922.2122.22

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.3422.4
12 day SMA22.222.2422.26
20 day SMA22.2622.3122.35
35 day SMA22.2122.2322.24
50 day SMA22.1722.1922.2
100 day SMA21.8921.8821.86
150 day SMA21.5321.5221.52
200 day SMA21.3721.3621.36
Back to top | Use Dark Theme