TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower Strong Daily Stock price targets for TortoisePower TPZ are 20.52 and 20.69 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.65 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.82 |
Daily price and volume Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.64 (-0.48%) |
20.69 |
20.57 - 20.74 |
0.3041 times |
Thu 28 August 2025 |
20.74 (0.48%) |
20.66 |
20.65 - 20.75 |
1.5878 times |
Wed 27 August 2025 |
20.64 (0.05%) |
20.55 |
20.55 - 20.71 |
1.0608 times |
Tue 26 August 2025 |
20.63 (0.29%) |
20.60 |
20.49 - 20.63 |
1.9324 times |
Mon 25 August 2025 |
20.57 (-0.29%) |
20.64 |
20.52 - 20.76 |
0.8446 times |
Fri 22 August 2025 |
20.63 (0.19%) |
20.69 |
20.62 - 20.79 |
1.2973 times |
Thu 21 August 2025 |
20.59 (-0.58%) |
20.69 |
20.59 - 20.70 |
0.6554 times |
Wed 20 August 2025 |
20.71 (0.44%) |
20.67 |
20.59 - 20.73 |
0.8446 times |
Tue 19 August 2025 |
20.62 (0.24%) |
20.58 |
20.54 - 20.62 |
0.6689 times |
Mon 18 August 2025 |
20.57 (-0.29%) |
20.55 |
20.55 - 20.66 |
0.8041 times |
Fri 15 August 2025 |
20.63 (-0.77%) |
20.75 |
20.63 - 20.75 |
0.3514 times |
Weekly price and charts TortoisePower Strong weekly Stock price targets for TortoisePower TPZ are 20.51 and 20.78 | Weekly Target 1 | 20.36 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 20.63 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.64 (0.05%) |
20.64 |
20.49 - 20.76 |
0.7122 times |
Fri 22 August 2025 |
20.63 (0%) |
20.55 |
20.54 - 20.79 |
0.5308 times |
Fri 15 August 2025 |
20.63 (-0.91%) |
20.74 |
20.63 - 20.92 |
0.5132 times |
Fri 08 August 2025 |
20.82 (-0.95%) |
21.31 |
20.80 - 21.31 |
0.3595 times |
Fri 01 August 2025 |
21.02 (2.04%) |
20.65 |
20.33 - 21.14 |
1.1372 times |
Fri 25 July 2025 |
20.60 (0.05%) |
20.59 |
20.38 - 20.80 |
0.8214 times |
Fri 18 July 2025 |
20.59 (1.53%) |
20.20 |
20.12 - 20.62 |
3.7713 times |
Fri 11 July 2025 |
20.28 (0.05%) |
20.15 |
19.99 - 20.38 |
0.8827 times |
Thu 03 July 2025 |
20.27 (-0.49%) |
20.36 |
20.02 - 20.50 |
0.409 times |
Fri 27 June 2025 |
20.37 (1.14%) |
20.28 |
19.64 - 20.55 |
0.8626 times |
Fri 20 June 2025 |
20.14 (-0.35%) |
20.16 |
20.02 - 20.34 |
0.404 times |
Monthly price and charts TortoisePower Strong monthly Stock price targets for TortoisePower TPZ are 20.16 and 20.98 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 20.813333333333 | | Monthly Target 4 | 21.14 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.64 (-1.99%) |
21.02 |
20.49 - 21.31 |
0.2446 times |
Thu 31 July 2025 |
21.06 (2.73%) |
20.37 |
19.99 - 21.14 |
0.7634 times |
Mon 30 June 2025 |
20.50 (3.8%) |
19.95 |
19.64 - 20.55 |
0.3655 times |
Fri 30 May 2025 |
19.75 (2.44%) |
19.44 |
19.30 - 20.17 |
0.4307 times |
Wed 30 April 2025 |
19.28 (-6.63%) |
20.66 |
17.50 - 21.02 |
0.6523 times |
Mon 31 March 2025 |
20.65 (-0.72%) |
20.99 |
19.42 - 21.32 |
0.7812 times |
Fri 28 February 2025 |
20.80 (-0.67%) |
20.66 |
20.04 - 21.50 |
0.6229 times |
Fri 31 January 2025 |
20.94 (4.39%) |
20.14 |
19.94 - 22.30 |
2.9629 times |
Tue 31 December 2024 |
20.06 (-1.86%) |
20.54 |
19.23 - 20.77 |
2.8615 times |
Tue 26 November 2024 |
20.44 (9.54%) |
18.50 |
18.50 - 20.96 |
0.3151 times |
Thu 31 October 2024 |
18.66 (3.04%) |
18.13 |
18.13 - 19.09 |
0.5537 times |
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.65 | | 20 day DMA | 20.74 | | 35 day DMA | 20.65 | | 50 day DMA | 20.52 | | 100 day DMA | 20.07 | | 150 day DMA | 20.23 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.67 | 20.63 | | 12 day EMA | 20.67 | 20.67 | 20.66 | | 20 day EMA | 20.68 | 20.68 | 20.67 | | 35 day EMA | 20.57 | 20.57 | 20.56 | | 50 day EMA | 20.51 | 20.5 | 20.49 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.64 | 20.61 | | 12 day SMA | 20.65 | 20.67 | 20.68 | | 20 day SMA | 20.74 | 20.76 | 20.77 | | 35 day SMA | 20.65 | 20.64 | 20.63 | | 50 day SMA | 20.52 | 20.51 | 20.5 | | 100 day SMA | 20.07 | 20.05 | 20.02 | | 150 day SMA | 20.23 | 20.23 | 20.24 | | 200 day SMA | 20.29 | 20.29 | 20.28 |
|
|
