Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 22.07 and 22.39
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.326666666667 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.65 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.24 (-0.13%) | 22.32 | 22.21 - 22.53 | 0.5309 times | Mon 13 July 2026 | 22.27 (0.77%) | 22.19 | 22.19 - 22.34 | 0.9319 times | Fri 10 July 2026 | 22.10 (-0.23%) | 22.13 | 21.89 - 22.13 | 0.4949 times | Thu 09 July 2026 | 22.15 (0.18%) | 22.15 | 22.15 - 22.33 | 0.8111 times | Wed 08 July 2026 | 22.11 (0.36%) | 22.03 | 21.99 - 22.14 | 0.9791 times | Tue 07 July 2026 | 22.03 (1.38%) | 21.90 | 21.88 - 22.10 | 1.3328 times | Mon 06 July 2026 | 21.73 (0.09%) | 21.86 | 21.71 - 21.92 | 1.1486 times | Thu 02 July 2026 | 21.71 (1.07%) | 21.48 | 21.48 - 21.72 | 1.8204 times | Wed 01 July 2026 | 21.48 (-1.78%) | 21.74 | 21.39 - 21.84 | 0.6285 times | Tue 30 June 2026 | 21.87 (-1.17%) | 22.01 | 21.87 - 22.24 | 1.3219 times | Mon 29 June 2026 | 22.13 (-0.54%) | 22.17 | 22.06 - 22.44 | 0.8993 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 22.22 and 22.56
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.24 (0.63%) | 22.19 | 22.19 - 22.53 | 0.3075 times | Fri 10 July 2026 | 22.10 (1.8%) | 21.86 | 21.71 - 22.33 | 1.0018 times | Thu 02 July 2026 | 21.71 (-2.43%) | 22.17 | 21.39 - 22.44 | 0.9816 times | Fri 26 June 2026 | 22.25 (2.06%) | 21.81 | 21.81 - 22.40 | 1.3983 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.90 | 21.50 - 22.00 | 1.0772 times | Fri 12 June 2026 | 21.84 (0.09%) | 21.77 | 21.47 - 22.04 | 1.3687 times | Fri 05 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 1.2549 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.7584 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 1.0886 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.7629 times | Fri 08 May 2026 | 21.90 (-2.1%) | 22.69 | 21.85 - 22.69 | 0.6309 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.82 and 22.96
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.24 (1.69%) | 21.74 | 21.39 - 22.53 | 0.2155 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 0.6576 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.5554 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.642 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7634 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6668 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0733 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8931 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5355 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.9975 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9746 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.12 | 22.04 |
| 12 day EMA | 22.05 | 22.02 | 21.98 |
| 20 day EMA | 22.01 | 21.99 | 21.96 |
| 35 day EMA | 22.04 | 22.03 | 22.02 |
| 50 day EMA | 22.09 | 22.08 | 22.07 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.13 | 22.02 |
| 12 day SMA | 22.01 | 22 | 21.99 |
| 20 day SMA | 21.98 | 21.96 | 21.93 |
| 35 day SMA | 21.94 | 21.94 | 21.94 |
| 50 day SMA | 22.04 | 22.05 | 22.06 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 21.71 | 21.7 | 21.69 |
| 200 day SMA | 21.55 | 21.54 | 21.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.