TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower Strong Daily Stock price targets for TortoisePower TPZ are 19.18 and 19.41 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.366666666667 | | Daily Target 4 | 19.44 | | Daily Target 5 | 19.6 |
Daily price and volume Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
19.29 (1.21%) |
19.29 |
19.29 - 19.52 |
0.8472 times |
| Wed 16 April 2025 |
19.06 (0%) |
19.17 |
19.04 - 19.46 |
0 times |
| Wed 16 April 2025 |
19.06 (0%) |
19.17 |
19.04 - 19.46 |
0 times |
| Wed 16 April 2025 |
19.06 (0%) |
19.17 |
19.04 - 19.46 |
0 times |
| Wed 16 April 2025 |
19.06 (0%) |
19.17 |
19.04 - 19.46 |
0 times |
| Wed 16 April 2025 |
19.06 (0%) |
19.17 |
19.04 - 19.46 |
2.1499 times |
| Wed 16 April 2025 |
19.06 (-0.68%) |
19.17 |
19.04 - 19.46 |
0 times |
| Tue 15 April 2025 |
19.19 (0.63%) |
19.05 |
19.02 - 19.34 |
2.7702 times |
| Mon 14 April 2025 |
19.07 (1.98%) |
18.93 |
18.86 - 19.11 |
3.2022 times |
| Fri 11 April 2025 |
18.70 (1.91%) |
18.30 |
18.15 - 18.75 |
1.0304 times |
| Thu 10 April 2025 |
18.35 (-2.86%) |
18.37 |
18.11 - 18.70 |
1.6249 times |
Weekly price and charts TortoisePower Strong weekly Stock price targets for TortoisePower TPZ are 19.17 and 19.65 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.283333333333 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
19.29 (1.21%) |
19.17 |
19.04 - 19.52 |
0.2227 times |
| Wed 16 April 2025 |
19.06 (0%) |
19.17 |
19.04 - 19.46 |
0 times |
| Wed 16 April 2025 |
19.06 (0%) |
19.17 |
19.04 - 19.46 |
0 times |
| Wed 16 April 2025 |
19.06 (0%) |
19.17 |
19.04 - 19.46 |
0 times |
| Wed 16 April 2025 |
19.06 (0%) |
19.17 |
19.04 - 19.46 |
0.5651 times |
| Wed 16 April 2025 |
19.06 (1.93%) |
18.93 |
18.86 - 19.46 |
1.5699 times |
| Fri 11 April 2025 |
18.70 (0.54%) |
17.94 |
17.50 - 19.18 |
2.1845 times |
| Fri 04 April 2025 |
18.60 (-10.01%) |
20.55 |
18.36 - 21.02 |
1.7053 times |
| Fri 28 March 2025 |
20.67 (-0.53%) |
21.00 |
20.52 - 21.32 |
1.1386 times |
| Fri 21 March 2025 |
20.78 (2.57%) |
20.12 |
20.07 - 20.99 |
2.6137 times |
| Fri 14 March 2025 |
20.26 (2.95%) |
19.46 |
19.42 - 20.45 |
2.1491 times |
Monthly price and charts TortoisePower Strong monthly Stock price targets for TortoisePower TPZ are 16.64 and 20.16 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 17.52 | | Monthly Target 3 | 19.27 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
19.29 (-6.59%) |
20.66 |
17.50 - 21.02 |
0.524 times |
| Mon 31 March 2025 |
20.65 (-0.72%) |
20.99 |
19.42 - 21.32 |
0.7878 times |
| Fri 28 February 2025 |
20.80 (-0.67%) |
20.66 |
20.04 - 21.50 |
0.6281 times |
| Fri 31 January 2025 |
20.94 (4.39%) |
20.14 |
19.94 - 22.30 |
2.9878 times |
| Tue 31 December 2024 |
20.06 (-1.86%) |
20.54 |
19.23 - 20.77 |
2.8855 times |
| Tue 26 November 2024 |
20.44 (9.54%) |
18.50 |
18.50 - 20.96 |
0.3178 times |
| Thu 31 October 2024 |
18.66 (3.04%) |
18.13 |
18.13 - 19.09 |
0.5584 times |
| Mon 30 September 2024 |
18.11 (-1.31%) |
18.21 |
17.86 - 18.52 |
0.5178 times |
| Fri 30 August 2024 |
18.35 (11.35%) |
16.59 |
15.69 - 18.48 |
0.5468 times |
| Wed 31 July 2024 |
16.48 (4.37%) |
15.79 |
15.65 - 16.70 |
0.2462 times |
| Fri 28 June 2024 |
15.79 (2.2%) |
15.45 |
15.10 - 15.92 |
0.2656 times |
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value | | 5 day DMA | 19.11 | | 12 day DMA | 18.99 | | 20 day DMA | 19.3 | | 35 day DMA | 19.75 | | 50 day DMA | 20.08 | | 100 day DMA | 20.4 | | 150 day DMA | 19.9 | | 200 day DMA | 19.21 | EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 19.05 | 19.05 | | 12 day EMA | 19.15 | 19.13 | 19.14 | | 20 day EMA | 19.33 | 19.33 | 19.36 | | 35 day EMA | 19.66 | 19.68 | 19.72 | | 50 day EMA | 20.08 | 20.11 | 20.15 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.11 | 19.06 | 19.06 | | 12 day SMA | 18.99 | 18.88 | 18.82 | | 20 day SMA | 19.3 | 19.38 | 19.48 | | 35 day SMA | 19.75 | 19.78 | 19.81 | | 50 day SMA | 20.08 | 20.12 | 20.16 | | 100 day SMA | 20.4 | 20.42 | 20.43 | | 150 day SMA | 19.9 | 19.89 | 19.88 | | 200 day SMA | 19.21 | 19.2 | 19.18 |
|
|
