login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.04 and 21.36

Daily Target 1	20.98
Daily Target 2	21.1
Daily Target 3	21.3
Daily Target 4	21.42
Daily Target 5	21.62

Daily price and volume Tortoise Power

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.22 (-1.21%)	21.50	21.18 - 21.50	0.7925 times
Thu 27 August 2026	21.48 (-0.23%)	21.43	21.25 - 21.48	0.7925 times
Wed 26 August 2026	21.53 (1.51%)	21.17	21.17 - 21.60	0.8646 times
Tue 25 August 2026	21.21 (-0.09%)	21.14	21.14 - 21.33	0.9654 times
Mon 24 August 2026	21.23 (-0.38%)	21.47	21.10 - 21.47	0.8934 times
Fri 21 August 2026	21.31 (-1.34%)	21.54	21.22 - 21.56	0.8646 times
Thu 20 August 2026	21.60 (-0.18%)	21.55	21.47 - 21.83	0.8934 times
Wed 19 August 2026	21.64 (-0.96%)	21.75	21.52 - 21.75	1.6715 times
Tue 18 August 2026	21.85 (0.6%)	21.70	21.70 - 22.05	1.3545 times
Mon 17 August 2026	21.72 (-0.5%)	21.83	21.68 - 21.86	0.9078 times
Fri 14 August 2026	21.83 (1.53%)	21.83	21.78 - 21.91	0.7349 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.91 and 21.41

Weekly Target 1	20.81
Weekly Target 2	21.01
Weekly Target 3	21.306666666667
Weekly Target 4	21.51
Weekly Target 5	21.81

Weekly price and volumes for Tortoise Power

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.22 (-0.42%)	21.47	21.10 - 21.60	0.7336 times
Fri 21 August 2026	21.31 (-2.38%)	21.83	21.22 - 22.05	0.9691 times
Fri 14 August 2026	21.83 (3.56%)	21.21	21.20 - 21.91	0.9568 times
Fri 07 August 2026	21.08 (-2%)	21.55	21.05 - 21.56	1.0991 times
Fri 31 July 2026	21.51 (-3.89%)	22.35	21.15 - 22.35	1.4475 times
Fri 24 July 2026	22.38 (0%)	22.59	22.34 - 22.72	0.4662 times
Fri 24 July 2026	22.38 (1.59%)	22.10	21.93 - 22.72	1.4623 times
Fri 17 July 2026	22.03 (-0.32%)	22.19	21.97 - 22.53	0.7287 times
Fri 10 July 2026	22.10 (1.8%)	21.86	21.71 - 22.33	1.0792 times
Thu 02 July 2026	21.71 (-2.43%)	22.17	21.39 - 22.44	1.0574 times
Fri 26 June 2026	22.25 (2.06%)	21.81	21.81 - 22.40	1.5064 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.64 and 21.64

Monthly Target 1	20.44
Monthly Target 2	20.83
Monthly Target 3	21.44
Monthly Target 4	21.83
Monthly Target 5	22.44

Monthly price and volumes Tortoise Power

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.22 (-1.35%)	21.55	21.05 - 22.05	0.6037 times
Fri 31 July 2026	21.51 (-1.65%)	21.74	21.15 - 22.72	0.9216 times
Tue 30 June 2026	21.87 (0.74%)	21.65	21.45 - 22.44	0.963 times
Fri 29 May 2026	21.71 (-5.03%)	22.73	21.61 - 22.97	0.8133 times
Thu 30 April 2026	22.86 (4.48%)	22.03	21.54 - 22.92	0.9402 times
Tue 31 March 2026	21.88 (-4.25%)	22.95	21.63 - 23.03	1.118 times
Fri 27 February 2026	22.85 (9.12%)	20.85	20.61 - 22.86	0.9764 times
Fri 30 January 2026	20.94 (2.75%)	20.43	19.93 - 21.14	1.5718 times
Wed 31 December 2025	20.38 (-4.81%)	21.06	20.10 - 21.21	1.3078 times
Fri 28 November 2025	21.41 (3.03%)	20.66	20.37 - 21.41	0.7841 times
Fri 31 October 2025	20.78 (-1.09%)	21.10	20.77 - 21.73	5.854 times

monthly chart TortoisePower

Indicator Analysis of TortoisePower

Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period	DMA value
5 day DMA	21.33
12 day DMA	21.51
20 day DMA	21.44
35 day DMA	21.67
50 day DMA	21.77
100 day DMA	21.93
150 day DMA	21.96
200 day DMA	21.64

EMA (exponential moving average) of Tortoise Power TPZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.37	21.44	21.42
12 day EMA	21.43	21.47	21.47
20 day EMA	21.5	21.53	21.53
35 day EMA	21.59	21.61	21.62
50 day EMA	21.74	21.76	21.77

SMA (simple moving average) of Tortoise Power TPZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.33	21.35	21.38
12 day SMA	21.51	21.54	21.54
20 day SMA	21.44	21.45	21.45
35 day SMA	21.67	21.7	21.71
50 day SMA	21.77	21.79	21.79
100 day SMA	21.93	21.94	21.94
150 day SMA	21.96	21.96	21.96
200 day SMA	21.64	21.64	21.64

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme