TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower Strong Daily Stock price targets for TortoisePower TPZ are 20.2 and 20.32 | Daily Target 1 | 20.18 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.296666666667 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.42 |
Daily price and volume Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.27 (0.65%) |
20.37 |
20.25 - 20.37 |
0.8984 times |
Wed 02 July 2025 |
20.14 (0.05%) |
20.34 |
20.02 - 20.34 |
0.6072 times |
Tue 01 July 2025 |
20.13 (-1.8%) |
20.37 |
20.13 - 20.37 |
0.7187 times |
Mon 30 June 2025 |
20.50 (0.64%) |
20.36 |
20.32 - 20.50 |
0.7931 times |
Fri 27 June 2025 |
20.37 (0.34%) |
20.42 |
20.30 - 20.55 |
1.14 times |
Thu 26 June 2025 |
20.30 (0.74%) |
20.10 |
20.10 - 20.35 |
1.4436 times |
Wed 25 June 2025 |
20.15 (-0.35%) |
20.18 |
20.10 - 20.33 |
1.1586 times |
Tue 24 June 2025 |
20.22 (0.05%) |
20.11 |
20.09 - 20.30 |
0.6753 times |
Mon 23 June 2025 |
20.21 (0.35%) |
20.28 |
19.64 - 20.35 |
1.9455 times |
Fri 20 June 2025 |
20.14 (0.5%) |
20.02 |
20.02 - 20.34 |
0.6196 times |
Wed 18 June 2025 |
20.04 (-0.25%) |
20.14 |
20.02 - 20.17 |
1.2701 times |
Weekly price and charts TortoisePower Strong weekly Stock price targets for TortoisePower TPZ are 19.91 and 20.39 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.263333333333 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.27 (-0.49%) |
20.36 |
20.02 - 20.50 |
0.5089 times |
Fri 27 June 2025 |
20.37 (1.14%) |
20.28 |
19.64 - 20.55 |
1.0731 times |
Fri 20 June 2025 |
20.14 (-0.35%) |
20.16 |
20.02 - 20.34 |
0.5026 times |
Fri 13 June 2025 |
20.21 (0.75%) |
20.03 |
19.87 - 20.52 |
1.2759 times |
Fri 06 June 2025 |
20.06 (1.57%) |
19.95 |
19.77 - 20.29 |
1.0878 times |
Fri 30 May 2025 |
19.75 (-0.9%) |
19.94 |
19.70 - 20.09 |
0.5601 times |
Fri 23 May 2025 |
19.93 (-0.7%) |
19.96 |
19.51 - 20.17 |
0.8704 times |
Fri 16 May 2025 |
20.07 (2.61%) |
19.96 |
19.54 - 20.15 |
2.0993 times |
Fri 09 May 2025 |
19.56 (0.41%) |
19.46 |
19.30 - 19.78 |
0.9519 times |
Fri 02 May 2025 |
19.48 (-0.61%) |
19.54 |
19.19 - 19.81 |
1.07 times |
Fri 25 April 2025 |
19.60 (1.61%) |
19.23 |
18.67 - 19.65 |
0.7273 times |
Monthly price and charts TortoisePower Strong monthly Stock price targets for TortoisePower TPZ are 19.97 and 20.32 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 20.22 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.27 (-1.12%) |
20.37 |
20.02 - 20.37 |
0.0351 times |
Mon 30 June 2025 |
20.50 (3.8%) |
19.95 |
19.64 - 20.55 |
0.3815 times |
Fri 30 May 2025 |
19.75 (2.44%) |
19.44 |
19.30 - 20.17 |
0.4496 times |
Wed 30 April 2025 |
19.28 (-6.63%) |
20.66 |
17.50 - 21.02 |
0.6809 times |
Mon 31 March 2025 |
20.65 (-0.72%) |
20.99 |
19.42 - 21.32 |
0.8155 times |
Fri 28 February 2025 |
20.80 (-0.67%) |
20.66 |
20.04 - 21.50 |
0.6503 times |
Fri 31 January 2025 |
20.94 (4.39%) |
20.14 |
19.94 - 22.30 |
3.093 times |
Tue 31 December 2024 |
20.06 (-1.86%) |
20.54 |
19.23 - 20.77 |
2.9871 times |
Tue 26 November 2024 |
20.44 (9.54%) |
18.50 |
18.50 - 20.96 |
0.3289 times |
Thu 31 October 2024 |
18.66 (3.04%) |
18.13 |
18.13 - 19.09 |
0.578 times |
Mon 30 September 2024 |
18.11 (-1.31%) |
18.21 |
17.86 - 18.52 |
0.536 times |
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 20.21 | | 20 day DMA | 20.15 | | 35 day DMA | 20.06 | | 50 day DMA | 19.88 | | 100 day DMA | 19.98 | | 150 day DMA | 20.23 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 20.23 | 20.27 | | 12 day EMA | 20.21 | 20.2 | 20.21 | | 20 day EMA | 20.14 | 20.13 | 20.13 | | 35 day EMA | 20.02 | 20 | 19.99 | | 50 day EMA | 19.85 | 19.83 | 19.82 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 20.29 | 20.29 | | 12 day SMA | 20.21 | 20.21 | 20.21 | | 20 day SMA | 20.15 | 20.14 | 20.14 | | 35 day SMA | 20.06 | 20.04 | 20.02 | | 50 day SMA | 19.88 | 19.86 | 19.84 | | 100 day SMA | 19.98 | 19.99 | 20 | | 150 day SMA | 20.23 | 20.23 | 20.23 | | 200 day SMA | 19.89 | 19.88 | 19.87 |
|
|
