TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.98 and 22.1

Daily Target 121.96
Daily Target 222
Daily Target 322.076666666667
Daily Target 422.12
Daily Target 522.2

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 15 April 2026 22.05 (-0.54%) 22.12 22.03 - 22.15 1.2134 times
Tue 14 April 2026 22.17 (0.41%) 22.13 22.08 - 22.17 0.3787 times
Mon 13 April 2026 22.08 (-1.08%) 22.25 22.02 - 22.38 0.9294 times
Fri 10 April 2026 22.32 (-0.36%) 22.51 22.25 - 22.53 0.9983 times
Thu 09 April 2026 22.40 (1.17%) 22.47 22.33 - 22.68 1.0327 times
Wed 08 April 2026 22.14 (0.18%) 21.97 21.89 - 22.29 0.7917 times
Tue 07 April 2026 22.10 (0.41%) 22.05 21.96 - 22.15 0.327 times
Mon 06 April 2026 22.01 (-0.27%) 22.07 21.93 - 22.09 0.4733 times
Thu 02 April 2026 22.07 (0.64%) 21.75 21.75 - 22.11 0.3442 times
Wed 01 April 2026 21.93 (0.23%) 22.03 21.83 - 22.10 3.5112 times
Tue 31 March 2026 21.88 (-0.14%) 21.91 21.77 - 22.03 1.1876 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.86 and 22.22

Weekly Target 121.79
Weekly Target 221.92
Weekly Target 322.15
Weekly Target 422.28
Weekly Target 522.51

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 15 April 2026 22.05 (-1.21%) 22.25 22.02 - 22.38 0.5479 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.7872 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.3313 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.1873 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.8996 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.2247 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.4996 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.1425 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.1967 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.1832 times
Fri 13 February 2026 22.44 (6.76%) 21.03 21.03 - 22.49 1.1032 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.9 and 22.83

Monthly Target 121.23
Monthly Target 221.64
Monthly Target 322.16
Monthly Target 422.57
Monthly Target 523.09

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 15 April 2026 22.05 (0.78%) 22.03 21.75 - 22.68 0.2579 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.6298 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5501 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8855 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7367 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4417 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.2978 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.804 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5891 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.8074 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.8653 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.09
20 day DMA 22.12
35 day DMA 22.3
50 day DMA 22.14
100 day DMA 21.41
150 day DMA 21.28
200 day DMA 21.1

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1822.18
12 day EMA22.1422.1622.16
20 day EMA22.1422.1522.15
35 day EMA22.0822.0822.07
50 day EMA22.0522.0522.04

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2222.21
12 day SMA22.0922.122.08
20 day SMA22.1222.1422.15
35 day SMA22.322.3122.32
50 day SMA22.1422.1122.08
100 day SMA21.4121.3921.38
150 day SMA21.2821.2721.26
200 day SMA21.121.0921.08
Back to top | Use Dark Theme