SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 4.54 and 4.77 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.5866666666667 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.82 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.61 (0.66%) |
4.60 |
4.46 - 4.69 |
0.5762 times |
Thu 10 April 2025 |
4.58 (-0.22%) |
4.56 |
4.32 - 4.61 |
0.5785 times |
Wed 09 April 2025 |
4.59 (0.44%) |
4.56 |
4.28 - 4.72 |
1.1851 times |
Tue 08 April 2025 |
4.57 (2.01%) |
4.69 |
4.42 - 4.69 |
1.242 times |
Mon 07 April 2025 |
4.48 (0.45%) |
4.26 |
4.11 - 4.51 |
1.0636 times |
Fri 04 April 2025 |
4.46 (-8.98%) |
4.73 |
4.34 - 4.73 |
1.0401 times |
Thu 03 April 2025 |
4.90 (-2.58%) |
4.75 |
4.75 - 5.18 |
1.9321 times |
Wed 02 April 2025 |
5.03 (6.57%) |
4.70 |
4.70 - 5.06 |
0.7296 times |
Tue 01 April 2025 |
4.72 (-0.21%) |
4.71 |
4.64 - 4.81 |
0.6332 times |
Mon 31 March 2025 |
4.73 (-0.84%) |
4.67 |
4.44 - 4.78 |
1.0196 times |
Fri 28 March 2025 |
4.77 (-0.83%) |
4.67 |
4.57 - 4.77 |
0.9923 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 4.36 and 4.97 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.48 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.61 (3.36%) |
4.26 |
4.11 - 4.72 |
0.4221 times |
Fri 04 April 2025 |
4.46 (-6.5%) |
4.67 |
4.34 - 5.18 |
0.4865 times |
Fri 28 March 2025 |
4.77 (1.27%) |
4.80 |
4.57 - 4.90 |
0.1585 times |
Fri 21 March 2025 |
4.71 (1.29%) |
4.65 |
4.60 - 4.96 |
0.3384 times |
Fri 14 March 2025 |
4.65 (1.09%) |
4.54 |
4.32 - 4.65 |
0.3192 times |
Fri 07 March 2025 |
4.60 (-3.77%) |
4.82 |
4.32 - 4.95 |
0.6939 times |
Fri 28 February 2025 |
4.78 (-11.15%) |
5.40 |
4.67 - 5.41 |
1.0129 times |
Fri 21 February 2025 |
5.38 (-2.36%) |
5.60 |
5.36 - 5.88 |
0.9724 times |
Fri 14 February 2025 |
5.51 (-5.65%) |
5.89 |
5.41 - 6.35 |
1.7863 times |
Fri 07 February 2025 |
5.84 (-29.13%) |
8.10 |
5.72 - 9.08 |
3.8098 times |
Fri 31 January 2025 |
8.24 (15.41%) |
7.05 |
6.64 - 8.43 |
1.1483 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 3.83 and 4.9 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.6333333333333 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.61 (-2.54%) |
4.71 |
4.11 - 5.18 |
0.277 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
0.544 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
2.5734 times |
Fri 31 January 2025 |
8.24 (19.08%) |
6.89 |
6.38 - 8.43 |
1.2245 times |
Tue 31 December 2024 |
6.92 (-19.63%) |
8.85 |
6.79 - 9.06 |
0.8252 times |
Tue 26 November 2024 |
8.61 (34.53%) |
6.43 |
6.35 - 9.33 |
1.272 times |
Thu 31 October 2024 |
6.40 (10.34%) |
5.87 |
5.67 - 7.09 |
0.4697 times |
Mon 30 September 2024 |
5.80 (-11.04%) |
6.52 |
5.28 - 6.81 |
0.6343 times |
Fri 30 August 2024 |
6.52 (2.35%) |
6.37 |
5.55 - 7.18 |
1.2919 times |
Wed 31 July 2024 |
6.37 (19.51%) |
5.32 |
4.77 - 6.97 |
0.8881 times |
Fri 28 June 2024 |
5.33 (-1.66%) |
5.38 |
4.66 - 6.37 |
0.9635 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.69 | | 20 day DMA | 4.69 | | 35 day DMA | 4.76 | | 50 day DMA | 5.34 | | 100 day DMA | 6.39 | | 150 day DMA | 6.34 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.6 | 4.61 | | 12 day EMA | 4.65 | 4.66 | 4.67 | | 20 day EMA | 4.74 | 4.75 | 4.77 | | 35 day EMA | 5.07 | 5.1 | 5.13 | | 50 day EMA | 5.4 | 5.43 | 5.46 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.54 | 4.6 | | 12 day SMA | 4.69 | 4.7 | 4.71 | | 20 day SMA | 4.69 | 4.68 | 4.67 | | 35 day SMA | 4.76 | 4.79 | 4.82 | | 50 day SMA | 5.34 | 5.39 | 5.44 | | 100 day SMA | 6.39 | 6.4 | 6.42 | | 150 day SMA | 6.34 | 6.35 | 6.37 | | 200 day SMA | 6.24 | 6.25 | 6.25 |
|
|
