SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 3.83 and 4.15 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.9 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.4 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.04 (-0.25%) |
4.09 |
3.94 - 4.26 |
0.4842 times |
Tue 18 November 2025 |
4.05 (1.5%) |
3.95 |
3.76 - 4.08 |
0.5981 times |
Mon 17 November 2025 |
3.99 (-7.64%) |
4.33 |
3.95 - 4.35 |
0.7182 times |
Fri 14 November 2025 |
4.32 (-3.14%) |
4.41 |
4.26 - 4.51 |
0.5592 times |
Thu 13 November 2025 |
4.46 (-3.04%) |
4.68 |
4.42 - 4.69 |
0.7224 times |
Wed 12 November 2025 |
4.60 (9.26%) |
4.25 |
4.24 - 4.67 |
1.0886 times |
Tue 11 November 2025 |
4.21 (-3%) |
4.34 |
4.11 - 4.42 |
0.4508 times |
Mon 10 November 2025 |
4.34 (3.33%) |
4.28 |
4.25 - 4.55 |
2.0456 times |
Fri 07 November 2025 |
4.20 (19.32%) |
3.50 |
3.46 - 4.27 |
1.5769 times |
Thu 06 November 2025 |
3.52 (-4.61%) |
3.83 |
3.39 - 3.87 |
1.7561 times |
Wed 05 November 2025 |
3.69 (5.73%) |
3.52 |
3.35 - 3.72 |
1.1744 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 3.61 and 4.2 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 4.05 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.04 (-6.48%) |
4.33 |
3.76 - 4.35 |
0.5786 times |
Fri 14 November 2025 |
4.32 (2.86%) |
4.28 |
4.11 - 4.69 |
1.5641 times |
Fri 07 November 2025 |
4.20 (31.66%) |
3.40 |
3.26 - 4.27 |
3.4218 times |
Fri 31 October 2025 |
3.19 (0%) |
3.21 |
3.17 - 3.45 |
0.1047 times |
Fri 31 October 2025 |
3.19 (-4.49%) |
3.38 |
3.13 - 3.45 |
0.5547 times |
Fri 24 October 2025 |
3.34 (4.37%) |
3.21 |
3.15 - 3.45 |
0.6817 times |
Fri 17 October 2025 |
3.20 (-2.44%) |
3.33 |
3.16 - 3.50 |
0.6944 times |
Fri 10 October 2025 |
3.28 (-4.93%) |
3.46 |
3.23 - 3.68 |
0.9358 times |
Fri 03 October 2025 |
3.45 (11.29%) |
3.14 |
3.11 - 3.48 |
0.7211 times |
Fri 26 September 2025 |
3.10 (-0.32%) |
3.04 |
3.03 - 3.24 |
0.7432 times |
Fri 19 September 2025 |
3.11 (-2.2%) |
3.19 |
3.07 - 3.21 |
0.9631 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 3.65 and 5.08 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.9966666666667 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.04 (26.65%) |
3.40 |
3.26 - 4.69 |
0.9099 times |
Fri 31 October 2025 |
3.19 (1.59%) |
3.15 |
3.11 - 3.68 |
0.5598 times |
Tue 30 September 2025 |
3.14 (-7.37%) |
3.37 |
3.03 - 3.48 |
0.5083 times |
Fri 29 August 2025 |
3.39 (-39.36%) |
5.47 |
3.03 - 5.75 |
1.359 times |
Thu 31 July 2025 |
5.59 (17.93%) |
4.74 |
4.15 - 5.92 |
0.7598 times |
Mon 30 June 2025 |
4.74 (-0.42%) |
4.77 |
4.50 - 5.24 |
0.3555 times |
Fri 30 May 2025 |
4.76 (10.7%) |
4.29 |
4.01 - 5.00 |
0.6776 times |
Wed 30 April 2025 |
4.30 (-9.09%) |
4.71 |
4.11 - 5.18 |
0.7034 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
0.7271 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
3.4396 times |
Fri 31 January 2025 |
8.24 (19.08%) |
6.89 |
6.38 - 8.43 |
1.6367 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.08 | | 20 day DMA | 3.74 | | 35 day DMA | 3.56 | | 50 day DMA | 3.44 | | 100 day DMA | 3.77 | | 150 day DMA | 4.08 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.15 | 4.2 | | 12 day EMA | 4.01 | 4.01 | 4 | | 20 day EMA | 3.86 | 3.84 | 3.82 | | 35 day EMA | 3.66 | 3.64 | 3.62 | | 50 day EMA | 3.49 | 3.47 | 3.45 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.28 | 4.32 | | 12 day SMA | 4.08 | 4.01 | 3.93 | | 20 day SMA | 3.74 | 3.7 | 3.66 | | 35 day SMA | 3.56 | 3.54 | 3.51 | | 50 day SMA | 3.44 | 3.42 | 3.41 | | 100 day SMA | 3.77 | 3.78 | 3.79 | | 150 day SMA | 4.08 | 4.08 | 4.08 | | 200 day SMA | 4.33 | 4.35 | 4.37 |
|
|
