SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 4.68 and 4.83 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.7933333333333 | | Daily Target 4 | 4.86 | | Daily Target 5 | 4.94 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.77 (-1.45%) |
4.88 |
4.73 - 4.88 |
0.3604 times |
Wed 28 May 2025 |
4.84 (0.41%) |
4.85 |
4.75 - 4.95 |
0.5725 times |
Tue 27 May 2025 |
4.82 (2.77%) |
4.70 |
4.65 - 4.91 |
0.6388 times |
Fri 23 May 2025 |
4.69 (0.21%) |
4.68 |
4.60 - 4.75 |
0.3552 times |
Thu 22 May 2025 |
4.68 (-0.64%) |
4.71 |
4.66 - 4.78 |
0.4992 times |
Wed 21 May 2025 |
4.71 (-1.88%) |
4.84 |
4.70 - 5.00 |
0.8777 times |
Tue 20 May 2025 |
4.80 (1.48%) |
4.75 |
4.58 - 4.98 |
1.3079 times |
Mon 19 May 2025 |
4.73 (6.05%) |
4.39 |
4.25 - 4.75 |
1.4527 times |
Fri 16 May 2025 |
4.46 (-4.29%) |
4.66 |
4.30 - 4.67 |
2.0062 times |
Thu 15 May 2025 |
4.66 (-3.32%) |
4.79 |
4.58 - 4.79 |
1.9295 times |
Wed 14 May 2025 |
4.82 (5.01%) |
4.57 |
4.50 - 4.92 |
0.8811 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 4.71 and 5.01 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.79 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.77 (1.71%) |
4.70 |
4.65 - 4.95 |
0.6384 times |
Fri 23 May 2025 |
4.69 (5.16%) |
4.39 |
4.25 - 5.00 |
1.825 times |
Fri 16 May 2025 |
4.46 (-0.67%) |
4.70 |
4.30 - 4.92 |
2.3696 times |
Fri 09 May 2025 |
4.49 (3.7%) |
4.30 |
4.01 - 4.59 |
1.8141 times |
Fri 02 May 2025 |
4.33 (-8.65%) |
4.73 |
4.27 - 4.80 |
1.6492 times |
Fri 25 April 2025 |
4.74 (3.27%) |
4.60 |
4.40 - 4.78 |
0.8363 times |
Thu 17 April 2025 |
4.59 (-2.75%) |
4.65 |
4.58 - 4.76 |
0.3034 times |
Wed 16 April 2025 |
4.72 (0%) |
4.65 |
4.61 - 4.76 |
0 times |
Wed 16 April 2025 |
4.72 (0%) |
4.65 |
4.61 - 4.76 |
0.564 times |
Wed 16 April 2025 |
4.72 (0%) |
4.65 |
4.61 - 4.76 |
0 times |
Wed 16 April 2025 |
4.72 (2.39%) |
4.70 |
4.50 - 4.80 |
1.1189 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 4.39 and 5.38 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.5933333333333 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.77 (10.93%) |
4.29 |
4.01 - 5.00 |
0.5014 times |
Wed 30 April 2025 |
4.30 (-9.09%) |
4.71 |
4.11 - 5.18 |
0.534 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
0.5519 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
2.6112 times |
Fri 31 January 2025 |
8.24 (19.08%) |
6.89 |
6.38 - 8.43 |
1.2425 times |
Tue 31 December 2024 |
6.92 (-19.63%) |
8.85 |
6.79 - 9.06 |
0.8373 times |
Tue 26 November 2024 |
8.61 (34.53%) |
6.43 |
6.35 - 9.33 |
1.2907 times |
Thu 31 October 2024 |
6.40 (10.34%) |
5.87 |
5.67 - 7.09 |
0.4766 times |
Mon 30 September 2024 |
5.80 (-11.04%) |
6.52 |
5.28 - 6.81 |
0.6436 times |
Fri 30 August 2024 |
6.52 (2.35%) |
6.37 |
5.55 - 7.18 |
1.3108 times |
Wed 31 July 2024 |
6.37 (19.51%) |
5.32 |
4.77 - 6.97 |
0.9011 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.71 | | 20 day DMA | 4.56 | | 35 day DMA | 4.6 | | 50 day DMA | 4.63 | | 100 day DMA | 5.3 | | 150 day DMA | 5.99 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.77 | 4.73 | | 12 day EMA | 4.7 | 4.69 | 4.66 | | 20 day EMA | 4.64 | 4.63 | 4.61 | | 35 day EMA | 4.64 | 4.63 | 4.62 | | 50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.75 | 4.74 | | 12 day SMA | 4.71 | 4.7 | 4.67 | | 20 day SMA | 4.56 | 4.54 | 4.52 | | 35 day SMA | 4.6 | 4.59 | 4.59 | | 50 day SMA | 4.63 | 4.63 | 4.63 | | 100 day SMA | 5.3 | 5.32 | 5.35 | | 150 day SMA | 5.99 | 6 | 6.01 | | 200 day SMA | 6.05 | 6.05 | 6.06 |
|
|
