SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SensusHealthcare

Strong Daily Stock price targets for SensusHealthcare SRTS are 2.76 and 2.91

Daily Target 12.65
Daily Target 22.71
Daily Target 32.8033333333333
Daily Target 42.86
Daily Target 52.95

Daily price and volume Sensus Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 2.76 (-0.36%) 2.75 2.75 - 2.90 0.8453 times
Thu 29 October 2026 2.77 (-1.77%) 2.79 2.75 - 2.83 0.5371 times
Wed 28 October 2026 2.82 (1.08%) 2.74 2.74 - 2.90 3.0058 times
Tue 27 October 2026 2.79 (-1.06%) 2.81 2.68 - 2.87 1.8554 times
Mon 26 October 2026 2.82 (-4.41%) 2.90 2.81 - 2.90 0.589 times
Fri 23 October 2026 2.95 (2.79%) 2.90 2.90 - 3.04 0.3784 times
Thu 22 October 2026 2.87 (0.35%) 2.93 2.84 - 2.95 0.3143 times
Wed 21 October 2026 2.86 (4%) 2.76 2.76 - 2.94 0.1709 times
Tue 20 October 2026 2.75 (-0.36%) 2.78 2.73 - 2.89 1.5532 times
Mon 19 October 2026 2.76 (-0.36%) 2.76 2.72 - 2.86 0.7507 times
Fri 16 October 2026 2.77 (0%) 2.73 2.73 - 2.84 0.3906 times

Daily chart SensusHealthcare

Weekly price and charts SensusHealthcare

Strong weekly Stock price targets for SensusHealthcare SRTS are 2.61 and 2.83

Weekly Target 12.56
Weekly Target 22.66
Weekly Target 32.78
Weekly Target 42.88
Weekly Target 53

Weekly price and volumes for Sensus Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 2.76 (-6.44%) 2.90 2.68 - 2.90 1.4624 times
Fri 23 October 2026 2.95 (6.5%) 2.76 2.72 - 3.04 0.678 times
Fri 16 October 2026 2.77 (-6.1%) 2.93 2.71 - 3.01 0.4899 times
Fri 09 October 2026 2.95 (-1.01%) 3.04 2.90 - 3.05 0.5879 times
Fri 02 October 2026 2.98 (1.36%) 2.93 2.92 - 3.09 0.8073 times
Fri 25 September 2026 2.94 (-3.61%) 3.04 2.91 - 3.13 0.9641 times
Fri 18 September 2026 3.05 (-3.17%) 3.07 3.01 - 3.18 0.742 times
Fri 11 September 2026 3.15 (-1.25%) 3.25 3.06 - 3.36 0.4755 times
Fri 04 September 2026 3.19 (-9.38%) 3.56 3.11 - 3.72 1.9073 times
Fri 28 August 2026 3.52 (5.39%) 3.30 3.09 - 3.58 1.8857 times
Fri 21 August 2026 3.34 (16.78%) 2.85 2.85 - 3.34 1.3396 times

weekly chart SensusHealthcare

Monthly price and charts SensusHealthcare

Strong monthly Stock price targets for SensusHealthcare SRTS are 2.52 and 2.92

Monthly Target 12.44
Monthly Target 22.6
Monthly Target 32.84
Monthly Target 43
Monthly Target 53.24

Monthly price and volumes Sensus Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 2.76 (-7.69%) 3.00 2.68 - 3.08 0.4162 times
Wed 30 September 2026 2.99 (-15.54%) 3.47 2.91 - 3.65 0.4706 times
Mon 31 August 2026 3.54 (21.65%) 2.92 2.80 - 3.72 0.6875 times
Fri 31 July 2026 2.91 (-3.64%) 3.04 2.81 - 3.24 0.3884 times
Tue 30 June 2026 3.02 (-2.27%) 2.70 2.66 - 3.11 0.9857 times
Fri 29 May 2026 3.09 (-22.17%) 4.00 2.82 - 4.28 1.6073 times
Thu 30 April 2026 3.97 (-0.25%) 4.03 3.80 - 4.55 0.5944 times
Tue 31 March 2026 3.98 (-3.16%) 4.26 3.76 - 4.90 1.1149 times
Fri 27 February 2026 4.11 (-19.88%) 5.07 3.55 - 5.29 1.898 times
Fri 30 January 2026 5.13 (28.89%) 3.90 3.88 - 5.49 1.837 times
Wed 31 December 2025 3.98 (-5.01%) 4.14 3.56 - 4.16 1.2071 times

monthly chart SensusHealthcare

DMA SMA EMA moving averages of Sensus Healthcare SRTS

DMA (daily moving average) of Sensus Healthcare SRTS

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.81
20 day DMA 2.86
35 day DMA 2.93
50 day DMA 3.04
100 day DMA 3.01
150 day DMA 3.23
200 day DMA 3.53

EMA (exponential moving average) of Sensus Healthcare SRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.812.83
12 day EMA2.832.842.85
20 day EMA2.852.862.87
35 day EMA2.932.942.95
50 day EMA3.013.023.03

SMA (simple moving average) of Sensus Healthcare SRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.832.85
12 day SMA2.812.822.83
20 day SMA2.862.872.88
35 day SMA2.932.942.95
50 day SMA3.043.053.06
100 day SMA3.013.013.01
150 day SMA3.233.243.25
200 day SMA3.533.543.55
Back to top | Use Dark Theme