SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 3.12 and 3.18 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.1566666666667 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.22 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.15 (0%) |
3.15 |
3.13 - 3.19 |
0.8486 times |
Mon 15 September 2025 |
3.15 (-0.94%) |
3.19 |
3.14 - 3.21 |
1.741 times |
Fri 12 September 2025 |
3.18 (-1.85%) |
3.21 |
3.18 - 3.24 |
0.6285 times |
Thu 11 September 2025 |
3.24 (1.25%) |
3.19 |
3.19 - 3.29 |
0.7889 times |
Wed 10 September 2025 |
3.20 (-2.14%) |
3.28 |
3.16 - 3.28 |
1.3896 times |
Tue 09 September 2025 |
3.27 (1.24%) |
3.22 |
3.18 - 3.28 |
0.5235 times |
Mon 08 September 2025 |
3.23 (0%) |
3.22 |
3.17 - 3.26 |
0.8836 times |
Fri 05 September 2025 |
3.23 (1.57%) |
3.20 |
3.14 - 3.23 |
0.802 times |
Thu 04 September 2025 |
3.18 (-2.15%) |
3.18 |
3.16 - 3.22 |
0.9143 times |
Wed 03 September 2025 |
3.25 (-3.85%) |
3.37 |
3.18 - 3.38 |
1.48 times |
Tue 02 September 2025 |
3.38 (-0.29%) |
3.37 |
3.33 - 3.48 |
1.2205 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 3.1 and 3.18 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.1633333333333 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.15 (-0.94%) |
3.19 |
3.13 - 3.21 |
0.269 times |
Fri 12 September 2025 |
3.18 (-1.55%) |
3.22 |
3.16 - 3.29 |
0.4377 times |
Fri 05 September 2025 |
3.23 (-4.72%) |
3.37 |
3.14 - 3.48 |
0.4587 times |
Fri 29 August 2025 |
3.39 (0%) |
3.28 |
3.21 - 3.43 |
0.1711 times |
Fri 29 August 2025 |
3.39 (4.31%) |
3.25 |
3.08 - 3.43 |
0.8767 times |
Fri 22 August 2025 |
3.25 (-2.99%) |
3.34 |
3.11 - 3.45 |
0.7146 times |
Fri 15 August 2025 |
3.35 (-3.46%) |
3.44 |
3.03 - 3.58 |
2.1645 times |
Fri 08 August 2025 |
3.47 (-37.81%) |
5.54 |
3.10 - 5.61 |
2.431 times |
Fri 01 August 2025 |
5.58 (1.27%) |
5.55 |
5.21 - 5.92 |
0.961 times |
Fri 25 July 2025 |
5.51 (28.14%) |
4.39 |
4.30 - 5.92 |
1.5157 times |
Fri 18 July 2025 |
4.30 (3.37%) |
4.22 |
4.15 - 4.51 |
0.5808 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 2.97 and 3.32 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.15 (-7.08%) |
3.37 |
3.13 - 3.48 |
0.2189 times |
Fri 29 August 2025 |
3.39 (-39.36%) |
5.47 |
3.03 - 5.75 |
1.2352 times |
Thu 31 July 2025 |
5.59 (17.93%) |
4.74 |
4.15 - 5.92 |
0.6906 times |
Mon 30 June 2025 |
4.74 (-0.42%) |
4.77 |
4.50 - 5.24 |
0.3231 times |
Fri 30 May 2025 |
4.76 (10.7%) |
4.29 |
4.01 - 5.00 |
0.6159 times |
Wed 30 April 2025 |
4.30 (-9.09%) |
4.71 |
4.11 - 5.18 |
0.6393 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
0.6608 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
3.1262 times |
Fri 31 January 2025 |
8.24 (19.08%) |
6.89 |
6.38 - 8.43 |
1.4876 times |
Tue 31 December 2024 |
6.92 (-19.63%) |
8.85 |
6.79 - 9.06 |
1.0025 times |
Tue 26 November 2024 |
8.61 (34.53%) |
6.43 |
6.35 - 9.33 |
1.5453 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.24 | | 20 day DMA | 3.25 | | 35 day DMA | 3.69 | | 50 day DMA | 3.98 | | 100 day DMA | 4.34 | | 150 day DMA | 4.51 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.2 | 3.22 | | 12 day EMA | 3.23 | 3.24 | 3.26 | | 20 day EMA | 3.35 | 3.37 | 3.39 | | 35 day EMA | 3.64 | 3.67 | 3.7 | | 50 day EMA | 3.97 | 4 | 4.03 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.21 | 3.22 | | 12 day SMA | 3.24 | 3.26 | 3.27 | | 20 day SMA | 3.25 | 3.25 | 3.26 | | 35 day SMA | 3.69 | 3.76 | 3.82 | | 50 day SMA | 3.98 | 4.01 | 4.04 | | 100 day SMA | 4.34 | 4.35 | 4.36 | | 150 day SMA | 4.51 | 4.53 | 4.55 | | 200 day SMA | 5.25 | 5.27 | 5.3 |
|
|
