SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare Strong Daily Stock price targets for SensusHealthcare SRTS are 5.13 and 5.47 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.3966666666667 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.74 |
Daily price and volume Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.33 (0.19%) |
5.39 |
5.26 - 5.60 |
0.4793 times |
Mon 28 July 2025 |
5.32 (-3.45%) |
5.55 |
5.21 - 5.60 |
0.4763 times |
Fri 25 July 2025 |
5.51 (-2.48%) |
5.66 |
5.29 - 5.92 |
1.3143 times |
Thu 24 July 2025 |
5.65 (19.7%) |
4.80 |
4.80 - 5.75 |
4.2651 times |
Wed 23 July 2025 |
4.72 (4.89%) |
4.51 |
4.50 - 4.75 |
0.5098 times |
Tue 22 July 2025 |
4.50 (-2.17%) |
4.58 |
4.47 - 4.60 |
0.3327 times |
Mon 21 July 2025 |
4.60 (6.98%) |
4.39 |
4.30 - 4.60 |
1.027 times |
Fri 18 July 2025 |
4.30 (-3.8%) |
4.49 |
4.30 - 4.51 |
0.5453 times |
Thu 17 July 2025 |
4.47 (3.23%) |
4.34 |
4.34 - 4.51 |
0.5361 times |
Wed 16 July 2025 |
4.33 (3.1%) |
4.23 |
4.20 - 4.40 |
0.5142 times |
Tue 15 July 2025 |
4.20 (-2.78%) |
4.35 |
4.20 - 4.44 |
0.2835 times |
Weekly price and charts SensusHealthcare Strong weekly Stock price targets for SensusHealthcare SRTS are 5.08 and 5.47 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.38 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.33 (-3.27%) |
5.55 |
5.21 - 5.60 |
0.3734 times |
Fri 25 July 2025 |
5.51 (28.14%) |
4.39 |
4.30 - 5.92 |
2.9105 times |
Fri 18 July 2025 |
4.30 (3.37%) |
4.22 |
4.15 - 4.51 |
1.1152 times |
Fri 11 July 2025 |
4.16 (-10.73%) |
4.61 |
4.16 - 4.68 |
1.2129 times |
Thu 03 July 2025 |
4.66 (-4.12%) |
4.84 |
4.61 - 4.99 |
0.558 times |
Fri 27 June 2025 |
4.86 (2.75%) |
4.72 |
4.50 - 4.94 |
0.8375 times |
Fri 20 June 2025 |
4.73 (-1.66%) |
4.77 |
4.68 - 5.02 |
0.4376 times |
Fri 13 June 2025 |
4.81 (-2.24%) |
4.95 |
4.79 - 5.20 |
0.8634 times |
Fri 06 June 2025 |
4.92 (3.36%) |
4.77 |
4.65 - 5.24 |
1.0018 times |
Fri 30 May 2025 |
4.76 (1.49%) |
4.70 |
4.65 - 4.95 |
0.6898 times |
Fri 23 May 2025 |
4.69 (5.16%) |
4.39 |
4.25 - 5.00 |
1.5153 times |
Monthly price and charts SensusHealthcare Strong monthly Stock price targets for SensusHealthcare SRTS are 4.74 and 6.51 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 5.1333333333333 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Sensus Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.33 (12.45%) |
4.74 |
4.15 - 5.92 |
0.5565 times |
Mon 30 June 2025 |
4.74 (-0.42%) |
4.77 |
4.50 - 5.24 |
0.306 times |
Fri 30 May 2025 |
4.76 (10.7%) |
4.29 |
4.01 - 5.00 |
0.5833 times |
Wed 30 April 2025 |
4.30 (-9.09%) |
4.71 |
4.11 - 5.18 |
0.6055 times |
Mon 31 March 2025 |
4.73 (-1.05%) |
4.82 |
4.32 - 4.96 |
0.6258 times |
Fri 28 February 2025 |
4.78 (-41.99%) |
8.10 |
4.67 - 9.08 |
2.9607 times |
Fri 31 January 2025 |
8.24 (19.08%) |
6.89 |
6.38 - 8.43 |
1.4088 times |
Tue 31 December 2024 |
6.92 (-19.63%) |
8.85 |
6.79 - 9.06 |
0.9494 times |
Tue 26 November 2024 |
8.61 (34.53%) |
6.43 |
6.35 - 9.33 |
1.4635 times |
Thu 31 October 2024 |
6.40 (10.34%) |
5.87 |
5.67 - 7.09 |
0.5404 times |
Mon 30 September 2024 |
5.80 (-11.04%) |
6.52 |
5.28 - 6.81 |
0.7297 times |
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 4.77 | | 20 day DMA | 4.69 | | 35 day DMA | 4.76 | | 50 day DMA | 4.76 | | 100 day DMA | 4.68 | | 150 day DMA | 5.28 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.18 | 5.11 | | 12 day EMA | 4.97 | 4.9 | 4.82 | | 20 day EMA | 4.85 | 4.8 | 4.75 | | 35 day EMA | 4.76 | 4.73 | 4.7 | | 50 day EMA | 4.8 | 4.78 | 4.76 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.14 | 5 | | 12 day SMA | 4.77 | 4.67 | 4.61 | | 20 day SMA | 4.69 | 4.66 | 4.64 | | 35 day SMA | 4.76 | 4.75 | 4.74 | | 50 day SMA | 4.76 | 4.75 | 4.73 | | 100 day SMA | 4.68 | 4.67 | 4.66 | | 150 day SMA | 5.28 | 5.29 | 5.3 | | 200 day SMA | 5.77 | 5.77 | 5.77 |
|
|
