KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.25 and 6.51

Daily Target 16.04
Daily Target 26.19
Daily Target 36.2966666666667
Daily Target 46.45
Daily Target 56.56

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 01 May 2026 6.35 (3.59%) 6.15 6.14 - 6.40 1.1014 times
Thu 30 April 2026 6.13 (-0.49%) 6.11 6.11 - 6.22 0.6114 times
Wed 29 April 2026 6.16 (-1.44%) 6.12 6.12 - 6.22 0.6683 times
Tue 28 April 2026 6.25 (6.29%) 6.16 6.13 - 6.36 1.3676 times
Mon 27 April 2026 5.88 (-2.16%) 5.98 5.68 - 6.01 1.136 times
Fri 24 April 2026 6.01 (-1.31%) 5.95 5.81 - 6.09 0.8182 times
Thu 23 April 2026 6.09 (-9.1%) 5.31 5.25 - 6.22 2.9267 times
Wed 22 April 2026 6.70 (0.15%) 6.78 6.69 - 6.81 0.5312 times
Tue 21 April 2026 6.69 (-2.05%) 6.80 6.65 - 6.90 0.4852 times
Mon 20 April 2026 6.83 (2.09%) 6.63 6.61 - 6.83 0.354 times
Fri 17 April 2026 6.69 (1.06%) 6.72 6.66 - 6.77 0.3099 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.02 and 6.74

Weekly Target 15.42
Weekly Target 25.89
Weekly Target 36.1433333333333
Weekly Target 46.61
Weekly Target 56.86

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 1.4421 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.5102 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.4817 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.5762 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 0.8463 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.2475 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 0.9157 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.1144 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 0.9842 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 0.8815 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 0.7872 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.25 and 6.51

Monthly Target 16.04
Monthly Target 26.19
Monthly Target 36.2966666666667
Monthly Target 46.45
Monthly Target 56.56

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 01 May 2026 6.35 (3.59%) 6.15 6.14 - 6.40 0.1234 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.5686 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.7679 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.3612 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.9108 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.1002 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8414 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.8658 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.9167 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5439 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.9139 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.37
20 day DMA 6.37
35 day DMA 6.37
50 day DMA 6.56
100 day DMA 7.32
150 day DMA 7.72
200 day DMA 8.13

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.176.19
12 day EMA6.286.276.3
20 day EMA6.356.356.37
35 day EMA6.466.476.49
50 day EMA6.556.566.58

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.096.08
12 day SMA6.376.46.43
20 day SMA6.376.366.36
35 day SMA6.376.396.41
50 day SMA6.566.576.59
100 day SMA7.327.347.36
150 day SMA7.727.747.76
200 day SMA8.138.148.16
Back to top | Use Dark Theme