KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.96 and 7.19

Daily Target 16.77
Daily Target 26.91
Daily Target 36.9966666666667
Daily Target 47.14
Daily Target 57.23

Daily price and volume Kkr Real

Date Closing Open Range Volume
Thu 18 June 2026 7.06 (3.82%) 6.85 6.85 - 7.08 1.0105 times
Wed 17 June 2026 6.80 (-6.08%) 7.19 6.77 - 7.22 0.9831 times
Tue 16 June 2026 7.24 (0.56%) 7.26 7.18 - 7.33 0.7198 times
Mon 15 June 2026 7.20 (-0.41%) 7.35 7.19 - 7.40 0.8106 times
Fri 12 June 2026 7.23 (1.69%) 7.16 7.15 - 7.27 0.5954 times
Thu 11 June 2026 7.11 (-0.56%) 7.19 6.94 - 7.20 0.8619 times
Wed 10 June 2026 7.15 (0.28%) 7.20 7.14 - 7.30 0.8464 times
Tue 09 June 2026 7.13 (2.3%) 6.98 6.98 - 7.18 1.1046 times
Mon 08 June 2026 6.97 (0.72%) 6.94 6.93 - 7.03 2.0742 times
Fri 05 June 2026 6.92 (-1.7%) 7.05 6.90 - 7.09 0.9935 times
Thu 04 June 2026 7.04 (3.99%) 6.83 6.76 - 7.06 1.3835 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.6 and 7.23

Weekly Target 16.45
Weekly Target 26.75
Weekly Target 37.0766666666667
Weekly Target 47.38
Weekly Target 57.71

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Thu 18 June 2026 7.06 (-2.35%) 7.35 6.77 - 7.40 0.6168 times
Fri 12 June 2026 7.23 (4.48%) 6.94 6.93 - 7.30 0.9596 times
Fri 05 June 2026 6.92 (3.75%) 6.63 6.61 - 7.09 0.9933 times
Fri 29 May 2026 6.67 (2.93%) 6.49 6.42 - 6.76 0.8719 times
Fri 22 May 2026 6.48 (2.37%) 6.38 6.15 - 6.55 0.7849 times
Fri 15 May 2026 6.33 (-4.24%) 6.58 6.28 - 6.61 0.9567 times
Fri 08 May 2026 6.61 (0.61%) 6.55 6.50 - 6.64 0.4557 times
Wed 06 May 2026 6.57 (3.46%) 6.29 6.29 - 6.60 0.6283 times
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 1.8234 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.9095 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.609 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.84 and 7.63

Monthly Target 16.23
Monthly Target 26.65
Monthly Target 37.0233333333333
Monthly Target 47.44
Monthly Target 57.81

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 18 June 2026 7.06 (5.85%) 6.63 6.61 - 7.40 0.6802 times
Fri 29 May 2026 6.67 (8.81%) 6.15 6.14 - 6.76 1.0876 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.3837 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.5594 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.2007 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8034 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 0.9705 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.7422 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.7637 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.8086 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.4797 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.05
20 day DMA 6.88
35 day DMA 6.7
50 day DMA 6.61
100 day DMA 6.77
150 day DMA 7.29
200 day DMA 7.7

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.057.057.18
12 day EMA7.0177.04
20 day EMA6.916.896.9
35 day EMA6.776.756.75
50 day EMA6.646.626.61

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.127.19
12 day SMA7.057.037.02
20 day SMA6.886.846.81
35 day SMA6.76.676.65
50 day SMA6.616.66.59
100 day SMA6.776.786.79
150 day SMA7.297.297.3
200 day SMA7.77.717.73
Back to top | Use Dark Theme