KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 8.1 and 8.27 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.1433333333333 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.31 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.12 (0.87%) |
8.11 |
8.07 - 8.24 |
0.6952 times |
Wed 19 November 2025 |
8.05 (-0.98%) |
8.08 |
8.04 - 8.18 |
0.9811 times |
Tue 18 November 2025 |
8.13 (0.49%) |
8.09 |
8.05 - 8.20 |
0.835 times |
Mon 17 November 2025 |
8.09 (-2.65%) |
8.32 |
8.09 - 8.36 |
1.0486 times |
Fri 14 November 2025 |
8.31 (0.24%) |
8.21 |
8.17 - 8.32 |
1.1303 times |
Thu 13 November 2025 |
8.29 (0.73%) |
8.19 |
8.19 - 8.39 |
1.0267 times |
Wed 12 November 2025 |
8.23 (-0.6%) |
8.26 |
8.22 - 8.33 |
0.8144 times |
Tue 11 November 2025 |
8.28 (3.24%) |
8.06 |
8.04 - 8.30 |
1.0295 times |
Mon 10 November 2025 |
8.02 (1.91%) |
8.22 |
7.96 - 8.27 |
1.314 times |
Fri 07 November 2025 |
7.87 (1.03%) |
7.79 |
7.78 - 7.96 |
1.1251 times |
Thu 06 November 2025 |
7.79 (-2.99%) |
7.99 |
7.79 - 8.03 |
0.8274 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 7.92 and 8.24 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.1733333333333 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.12 (-2.29%) |
8.32 |
8.04 - 8.36 |
1.0139 times |
Fri 14 November 2025 |
8.31 (5.59%) |
8.22 |
7.96 - 8.39 |
1.5138 times |
Fri 07 November 2025 |
7.87 (-3.32%) |
8.04 |
7.78 - 8.15 |
0.9872 times |
Fri 31 October 2025 |
8.14 (0%) |
8.25 |
8.10 - 8.30 |
0.216 times |
Fri 31 October 2025 |
8.14 (-6.54%) |
8.76 |
8.10 - 8.83 |
1.1742 times |
Fri 24 October 2025 |
8.71 (0.93%) |
8.43 |
8.33 - 8.97 |
1.3306 times |
Fri 17 October 2025 |
8.63 (0%) |
8.48 |
8.42 - 8.89 |
0.8922 times |
Tue 07 October 2025 |
8.63 (-4.64%) |
9.03 |
8.60 - 9.08 |
0.5918 times |
Fri 03 October 2025 |
9.05 (-2.58%) |
9.32 |
8.82 - 9.35 |
1.1136 times |
Fri 26 September 2025 |
9.29 (-2.42%) |
9.54 |
9.27 - 9.60 |
1.1668 times |
Fri 19 September 2025 |
9.52 (-0.73%) |
9.59 |
9.19 - 9.73 |
1.8948 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 7.95 and 8.56 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 8.0966666666667 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.12 (-0.25%) |
8.04 |
7.78 - 8.39 |
0.9004 times |
Fri 31 October 2025 |
8.14 (-9.56%) |
9.03 |
8.10 - 9.13 |
1.235 times |
Tue 30 September 2025 |
9.00 (-6.54%) |
9.47 |
8.82 - 9.98 |
1.3076 times |
Fri 29 August 2025 |
9.63 (6.53%) |
9.02 |
8.99 - 9.64 |
0.7758 times |
Thu 31 July 2025 |
9.04 (3.08%) |
8.71 |
8.50 - 9.37 |
1.3037 times |
Mon 30 June 2025 |
8.77 (-1.79%) |
8.86 |
8.67 - 9.56 |
1.0883 times |
Fri 30 May 2025 |
8.93 (-3.46%) |
9.21 |
8.72 - 9.68 |
0.868 times |
Wed 30 April 2025 |
9.25 (-14.35%) |
10.85 |
8.28 - 10.89 |
1.1401 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.7232 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.6579 times |
Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.706 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.1 | | 20 day DMA | 8.21 | | 35 day DMA | 8.43 | | 50 day DMA | 8.76 | | 100 day DMA | 8.99 | | 150 day DMA | 9.05 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.12 | 8.16 | | 12 day EMA | 8.17 | 8.18 | 8.2 | | 20 day EMA | 8.26 | 8.27 | 8.29 | | 35 day EMA | 8.49 | 8.51 | 8.54 | | 50 day EMA | 8.77 | 8.8 | 8.83 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.17 | 8.21 | | 12 day SMA | 8.1 | 8.1 | 8.11 | | 20 day SMA | 8.21 | 8.23 | 8.26 | | 35 day SMA | 8.43 | 8.46 | 8.5 | | 50 day SMA | 8.76 | 8.79 | 8.83 | | 100 day SMA | 8.99 | 9 | 9.01 | | 150 day SMA | 9.05 | 9.06 | 9.06 | | 200 day SMA | 9.44 | 9.45 | 9.46 |
|
|
