Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 6.72 and 6.86
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.9 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.79 (-0.44%) | 6.79 | 6.68 - 6.82 | 2.8256 times | Thu 17 September 2026 | 6.82 (-2.29%) | 7.08 | 6.80 - 7.08 | 1.0385 times | Wed 16 September 2026 | 6.98 (-0.85%) | 7.08 | 6.90 - 7.12 | 0.781 times | Tue 15 September 2026 | 7.04 (-1.54%) | 7.08 | 7.01 - 7.16 | 0.9995 times | Mon 14 September 2026 | 7.15 (0%) | 7.13 | 7.11 - 7.23 | 0.8392 times | Fri 11 September 2026 | 7.15 (0.42%) | 7.17 | 7.13 - 7.20 | 0.7606 times | Thu 10 September 2026 | 7.12 (-3.39%) | 7.33 | 7.06 - 7.37 | 0.8471 times | Wed 09 September 2026 | 7.37 (-1.21%) | 7.44 | 7.35 - 7.52 | 0.8 times | Tue 08 September 2026 | 7.46 (-2.48%) | 7.65 | 7.45 - 7.65 | 0.6426 times | Fri 04 September 2026 | 7.65 (1.19%) | 7.56 | 7.55 - 7.72 | 0.466 times | Thu 03 September 2026 | 7.56 (-0.4%) | 7.69 | 7.50 - 7.70 | 0.5523 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.46 and 7.01
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.79 (-5.03%) | 7.13 | 6.68 - 7.23 | 1.0863 times | Fri 11 September 2026 | 7.15 (-6.54%) | 7.65 | 7.06 - 7.65 | 0.5111 times | Fri 04 September 2026 | 7.65 (0.79%) | 7.58 | 7.35 - 7.72 | 0.588 times | Fri 28 August 2026 | 7.59 (0.13%) | 7.61 | 7.38 - 7.71 | 0.6511 times | Fri 21 August 2026 | 7.58 (-0.52%) | 7.59 | 7.27 - 7.63 | 0.7794 times | Fri 14 August 2026 | 7.62 (-1.8%) | 7.66 | 7.54 - 7.91 | 0.9378 times | Fri 07 August 2026 | 7.76 (11.49%) | 7.06 | 7.05 - 7.84 | 1.2376 times | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.2719 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 0.3944 times | Fri 24 July 2026 | 7.34 (0.69%) | 7.24 | 7.01 - 7.65 | 2.5423 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.9874 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 6.22 and 7.26
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.79 (-10.89%) | 7.53 | 6.68 - 7.72 | 0.3719 times | Mon 31 August 2026 | 7.62 (9.48%) | 7.06 | 7.05 - 7.91 | 0.6961 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.2018 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0511 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.037 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.3192 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4868 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1448 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.766 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.9253 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.7076 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.01 | 7.11 |
| 12 day EMA | 7.13 | 7.19 | 7.26 |
| 20 day EMA | 7.23 | 7.28 | 7.33 |
| 35 day EMA | 7.3 | 7.33 | 7.36 |
| 50 day EMA | 7.33 | 7.35 | 7.37 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.03 | 7.09 |
| 12 day SMA | 7.22 | 7.28 | 7.35 |
| 20 day SMA | 7.36 | 7.39 | 7.43 |
| 35 day SMA | 7.4 | 7.41 | 7.42 |
| 50 day SMA | 7.38 | 7.39 | 7.4 |
| 100 day SMA | 7.09 | 7.08 | 7.08 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.