KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 9.45 and 9.72 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.51 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.78 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.52 (1.71%) |
9.37 |
9.37 - 9.64 |
1.544 times |
Tue 16 September 2025 |
9.36 (-1.47%) |
9.47 |
9.19 - 9.49 |
1.8032 times |
Mon 15 September 2025 |
9.50 (-0.94%) |
9.59 |
9.43 - 9.62 |
0.7556 times |
Fri 12 September 2025 |
9.59 (-1.24%) |
9.69 |
9.59 - 9.75 |
0.75 times |
Thu 11 September 2025 |
9.71 (-0.92%) |
9.78 |
9.69 - 9.90 |
1.0559 times |
Wed 10 September 2025 |
9.80 (0.31%) |
9.80 |
9.76 - 9.84 |
1.0124 times |
Tue 09 September 2025 |
9.77 (-0.61%) |
9.81 |
9.77 - 9.90 |
0.6109 times |
Mon 08 September 2025 |
9.83 (-0.41%) |
9.86 |
9.76 - 9.86 |
0.7749 times |
Fri 05 September 2025 |
9.87 (1.23%) |
9.78 |
9.78 - 9.98 |
0.7798 times |
Thu 04 September 2025 |
9.75 (2.09%) |
9.59 |
9.52 - 9.77 |
0.9134 times |
Wed 03 September 2025 |
9.55 (0.53%) |
9.47 |
9.47 - 9.59 |
1.1282 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 9.13 and 9.58 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.45 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.52 (-0.73%) |
9.59 |
9.19 - 9.64 |
1.0394 times |
Fri 12 September 2025 |
9.59 (-2.84%) |
9.86 |
9.59 - 9.90 |
1.0651 times |
Fri 05 September 2025 |
9.87 (2.49%) |
9.47 |
9.44 - 9.98 |
0.8765 times |
Fri 29 August 2025 |
9.63 (0%) |
9.50 |
9.48 - 9.64 |
0.133 times |
Fri 29 August 2025 |
9.63 (1.05%) |
9.49 |
9.32 - 9.64 |
0.6652 times |
Fri 22 August 2025 |
9.53 (3.25%) |
9.21 |
9.10 - 9.53 |
1.1027 times |
Fri 15 August 2025 |
9.23 (-0.11%) |
9.24 |
8.99 - 9.41 |
0.9537 times |
Fri 08 August 2025 |
9.24 (1.87%) |
9.19 |
9.08 - 9.29 |
0.7001 times |
Fri 01 August 2025 |
9.07 (-1.73%) |
9.25 |
9.00 - 9.33 |
1.2778 times |
Fri 25 July 2025 |
9.23 (3.94%) |
8.94 |
8.50 - 9.36 |
2.1863 times |
Fri 18 July 2025 |
8.88 (-3.79%) |
9.22 |
8.81 - 9.34 |
1.0367 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 9.36 and 10.15 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.5633333333333 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.52 (-1.14%) |
9.47 |
9.19 - 9.98 |
0.7083 times |
Fri 29 August 2025 |
9.63 (6.53%) |
9.02 |
8.99 - 9.64 |
0.9041 times |
Thu 31 July 2025 |
9.04 (3.08%) |
8.71 |
8.50 - 9.37 |
1.5193 times |
Mon 30 June 2025 |
8.77 (-1.79%) |
8.86 |
8.67 - 9.56 |
1.2683 times |
Fri 30 May 2025 |
8.93 (-3.46%) |
9.21 |
8.72 - 9.68 |
1.0115 times |
Wed 30 April 2025 |
9.25 (-14.35%) |
10.85 |
8.28 - 10.89 |
1.3286 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.8428 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.7668 times |
Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.8228 times |
Tue 31 December 2024 |
10.10 (-13.23%) |
11.74 |
9.92 - 11.74 |
0.8275 times |
Tue 26 November 2024 |
11.64 (0.43%) |
11.68 |
11.21 - 12.33 |
0.7937 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.65 | | 20 day DMA | 9.58 | | 35 day DMA | 9.42 | | 50 day DMA | 9.33 | | 100 day DMA | 9.23 | | 150 day DMA | 9.6 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.54 | 9.63 | | 12 day EMA | 9.59 | 9.6 | 9.64 | | 20 day EMA | 9.54 | 9.54 | 9.56 | | 35 day EMA | 9.45 | 9.45 | 9.46 | | 50 day EMA | 9.32 | 9.31 | 9.31 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.59 | 9.67 | | 12 day SMA | 9.65 | 9.66 | 9.68 | | 20 day SMA | 9.58 | 9.57 | 9.56 | | 35 day SMA | 9.42 | 9.41 | 9.4 | | 50 day SMA | 9.33 | 9.32 | 9.31 | | 100 day SMA | 9.23 | 9.23 | 9.23 | | 150 day SMA | 9.6 | 9.61 | 9.62 | | 200 day SMA | 9.86 | 9.87 | 9.88 |
|
|
