Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 4.97 and 5.61
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.14 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.29 (-9.26%) | 5.93 | 5.29 - 5.93 | 0.9301 times | Thu 29 October 2026 | 5.83 (3.55%) | 5.53 | 5.53 - 5.95 | 1.1743 times | Wed 28 October 2026 | 5.63 (-5.22%) | 5.98 | 5.62 - 6.02 | 0.9152 times | Tue 27 October 2026 | 5.94 (2.06%) | 5.86 | 5.84 - 6.05 | 1.3339 times | Mon 26 October 2026 | 5.82 (1.04%) | 5.79 | 5.73 - 5.86 | 1.0582 times | Fri 23 October 2026 | 5.76 (0.7%) | 5.65 | 5.59 - 5.79 | 0.5246 times | Thu 22 October 2026 | 5.72 (4.38%) | 5.50 | 5.50 - 5.79 | 0.6941 times | Wed 21 October 2026 | 5.48 (-2.84%) | 5.71 | 5.46 - 5.79 | 0.8729 times | Tue 20 October 2026 | 5.64 (-0.88%) | 5.67 | 5.61 - 5.88 | 1.3283 times | Mon 19 October 2026 | 5.69 (-1.9%) | 5.80 | 5.52 - 5.81 | 1.1684 times | Fri 16 October 2026 | 5.80 (-2.85%) | 5.91 | 5.77 - 6.04 | 0.9338 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 4.91 and 5.67
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.29 (-8.16%) | 5.79 | 5.29 - 6.05 | 1.2942 times | Fri 23 October 2026 | 5.76 (-0.69%) | 5.80 | 5.46 - 5.88 | 1.0973 times | Fri 16 October 2026 | 5.80 (-2.85%) | 5.96 | 5.72 - 6.09 | 1.1405 times | Fri 09 October 2026 | 5.97 (-3.08%) | 6.14 | 5.97 - 6.39 | 1.0102 times | Fri 02 October 2026 | 6.16 (-2.99%) | 6.28 | 5.98 - 6.39 | 1.1521 times | Fri 25 September 2026 | 6.35 (-6.48%) | 6.88 | 5.90 - 6.88 | 1.6044 times | Fri 18 September 2026 | 6.79 (-5.03%) | 7.13 | 6.68 - 7.23 | 1.0345 times | Fri 11 September 2026 | 7.15 (-6.54%) | 7.65 | 7.06 - 7.65 | 0.4867 times | Fri 04 September 2026 | 7.65 (0.79%) | 7.58 | 7.35 - 7.72 | 0.56 times | Fri 28 August 2026 | 7.59 (0.13%) | 7.61 | 7.38 - 7.71 | 0.6201 times | Fri 21 August 2026 | 7.58 (-0.52%) | 7.59 | 7.27 - 7.63 | 0.7422 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 4.74 and 5.84
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.29 (-14.81%) | 6.20 | 5.29 - 6.39 | 0.9127 times | Wed 30 September 2026 | 6.21 (-18.5%) | 7.53 | 5.90 - 7.72 | 0.7895 times | Mon 31 August 2026 | 7.62 (9.48%) | 7.06 | 7.05 - 7.91 | 0.6638 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.1459 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0022 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 0.9887 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.2578 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4176 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.0915 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7304 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.8822 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.78 | 5.75 |
| 12 day EMA | 5.74 | 5.82 | 5.82 |
| 20 day EMA | 5.89 | 5.95 | 5.96 |
| 35 day EMA | 6.2 | 6.25 | 6.28 |
| 50 day EMA | 6.54 | 6.59 | 6.62 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.8 | 5.77 |
| 12 day SMA | 5.71 | 5.76 | 5.77 |
| 20 day SMA | 5.85 | 5.89 | 5.91 |
| 35 day SMA | 6.14 | 6.2 | 6.23 |
| 50 day SMA | 6.55 | 6.59 | 6.63 |
| 100 day SMA | 6.91 | 6.93 | 6.94 |
| 150 day SMA | 6.77 | 6.78 | 6.78 |
| 200 day SMA | 6.87 | 6.89 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.