KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 7.98 and 8.12

Daily Target 17.94
Daily Target 28.02
Daily Target 38.08
Daily Target 48.16
Daily Target 58.22

Daily price and volume Kkr Real

Date Closing Open Range Volume
Mon 26 January 2026 8.10 (-0.61%) 8.12 8.00 - 8.14 0.7787 times
Fri 23 January 2026 8.15 (-0.85%) 8.22 8.07 - 8.22 0.9439 times
Thu 22 January 2026 8.22 (0.24%) 8.23 8.19 - 8.36 0.8016 times
Wed 21 January 2026 8.20 (1.99%) 8.05 8.02 - 8.21 0.8085 times
Tue 20 January 2026 8.04 (-3.02%) 8.14 7.99 - 8.20 0.8416 times
Fri 16 January 2026 8.29 (0.85%) 8.18 8.18 - 8.34 0.7603 times
Thu 15 January 2026 8.22 (0.86%) 8.15 8.01 - 8.28 1.4103 times
Wed 14 January 2026 8.15 (3.95%) 7.87 7.81 - 8.15 1.3688 times
Tue 13 January 2026 7.84 (-2.12%) 8.05 7.77 - 8.06 1.2946 times
Mon 12 January 2026 8.01 (0.63%) 7.90 7.83 - 8.03 0.9917 times
Fri 09 January 2026 7.96 (1.14%) 7.93 7.85 - 8.02 1.0284 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 7.98 and 8.12

Weekly Target 17.94
Weekly Target 28.02
Weekly Target 38.08
Weekly Target 48.16
Weekly Target 58.22

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Mon 26 January 2026 8.10 (-0.61%) 8.12 8.00 - 8.14 0.1765 times
Fri 23 January 2026 8.15 (-1.69%) 8.14 7.99 - 8.36 0.7698 times
Fri 16 January 2026 8.29 (4.15%) 7.90 7.77 - 8.34 1.3208 times
Fri 09 January 2026 7.96 (-3.86%) 8.26 7.55 - 8.30 1.5212 times
Fri 02 January 2026 8.28 (-2.36%) 8.56 8.11 - 8.59 0.7656 times
Mon 29 December 2025 8.48 (-0.59%) 8.56 8.45 - 8.59 0.1954 times
Fri 26 December 2025 8.53 (0.83%) 8.43 8.42 - 8.64 0.7683 times
Fri 19 December 2025 8.46 (-5.05%) 8.94 8.42 - 8.94 1.9414 times
Fri 12 December 2025 8.91 (3.97%) 8.57 8.51 - 9.11 1.3748 times
Fri 05 December 2025 8.57 (0.94%) 8.40 8.29 - 8.63 1.1661 times
Fri 28 November 2025 8.49 (1.8%) 8.32 8.23 - 8.63 0.9012 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 7.42 and 8.23

Monthly Target 17.19
Monthly Target 27.65
Monthly Target 38.0033333333333
Monthly Target 48.46
Monthly Target 58.81

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Mon 26 January 2026 8.10 (-1.46%) 8.25 7.55 - 8.36 0.9205 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.3586 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 1.0391 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.0691 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.132 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.6716 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.1286 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.9421 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.7514 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 0.987 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.6261 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.09
20 day DMA 8.13
35 day DMA 8.33
50 day DMA 8.33
100 day DMA 8.65
150 day DMA 8.82
200 day DMA 8.9

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.168.17
12 day EMA8.138.148.14
20 day EMA8.178.188.18
35 day EMA8.28.218.21
50 day EMA8.288.298.3

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.188.19
12 day SMA8.098.058.02
20 day SMA8.138.158.17
35 day SMA8.338.358.35
50 day SMA8.338.338.33
100 day SMA8.658.668.67
150 day SMA8.828.828.83
200 day SMA8.98.98.9
Back to top | Use Dark Theme