KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 8.22 and 8.67 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.5366666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.99 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.60 (-1.6%) |
8.70 |
8.28 - 8.73 |
1.1511 times |
Thu 10 April 2025 |
8.74 (-6.02%) |
9.03 |
8.52 - 9.18 |
1.069 times |
Wed 09 April 2025 |
9.30 (6.41%) |
8.70 |
8.41 - 9.45 |
1.2412 times |
Tue 08 April 2025 |
8.74 (-3%) |
9.37 |
8.67 - 9.38 |
1.0756 times |
Mon 07 April 2025 |
9.01 (-5.75%) |
8.83 |
8.60 - 9.57 |
1.4713 times |
Fri 04 April 2025 |
9.56 (-6.27%) |
10.01 |
9.31 - 10.18 |
1.2323 times |
Thu 03 April 2025 |
10.20 (-3.68%) |
10.31 |
10.13 - 10.51 |
0.8749 times |
Wed 02 April 2025 |
10.59 (-0.66%) |
10.56 |
10.46 - 10.66 |
0.4786 times |
Tue 01 April 2025 |
10.66 (-1.3%) |
10.85 |
10.63 - 10.89 |
0.8404 times |
Mon 31 March 2025 |
10.80 (-1.28%) |
10.59 |
10.56 - 10.86 |
0.5657 times |
Fri 28 March 2025 |
10.94 (-2.41%) |
11.13 |
10.82 - 11.24 |
0.6054 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 7.8 and 9.09 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.8166666666667 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.60 (-10.04%) |
8.83 |
8.28 - 9.57 |
1.7926 times |
Fri 04 April 2025 |
9.56 (-12.61%) |
10.59 |
9.31 - 10.89 |
1.191 times |
Fri 28 March 2025 |
10.94 (-3.87%) |
11.47 |
10.82 - 11.53 |
0.5094 times |
Fri 21 March 2025 |
11.38 (2.52%) |
11.10 |
11.00 - 11.46 |
1.3178 times |
Fri 14 March 2025 |
11.10 (1.19%) |
10.88 |
10.54 - 11.11 |
0.8897 times |
Fri 07 March 2025 |
10.97 (-1.08%) |
11.09 |
10.66 - 11.19 |
0.8768 times |
Fri 28 February 2025 |
11.09 (0.64%) |
11.06 |
10.95 - 11.27 |
0.7572 times |
Fri 21 February 2025 |
11.02 (-2.65%) |
11.34 |
10.89 - 11.42 |
0.5672 times |
Fri 14 February 2025 |
11.32 (1.8%) |
11.14 |
10.81 - 11.32 |
0.8294 times |
Fri 07 February 2025 |
11.12 (11.42%) |
9.83 |
9.80 - 11.42 |
1.269 times |
Fri 31 January 2025 |
9.98 (-0.99%) |
10.11 |
9.92 - 10.45 |
1.0718 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 7.14 and 9.75 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 7.62 | | Monthly Target 3 | 9.2566666666667 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.60 (-20.37%) |
10.85 |
8.28 - 10.89 |
0.7242 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.968 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.8806 times |
Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.945 times |
Tue 31 December 2024 |
10.10 (-13.23%) |
11.74 |
9.92 - 11.74 |
0.9504 times |
Tue 26 November 2024 |
11.64 (0.43%) |
11.68 |
11.21 - 12.33 |
0.9115 times |
Thu 31 October 2024 |
11.59 (-6.15%) |
12.32 |
11.11 - 12.32 |
0.874 times |
Mon 30 September 2024 |
12.35 (3.52%) |
11.83 |
11.42 - 12.95 |
1.1253 times |
Fri 30 August 2024 |
11.93 (3.92%) |
11.46 |
10.28 - 11.98 |
1.1804 times |
Wed 31 July 2024 |
11.48 (26.85%) |
9.05 |
8.71 - 11.79 |
1.4407 times |
Fri 28 June 2024 |
9.05 (-4.33%) |
9.56 |
8.90 - 9.56 |
0.8481 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 9.86 | | 20 day DMA | 10.39 | | 35 day DMA | 10.63 | | 50 day DMA | 10.7 | | 100 day DMA | 10.75 | | 150 day DMA | 11.17 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 9.19 | 9.41 | | 12 day EMA | 9.62 | 9.81 | 10 | | 20 day EMA | 10 | 10.15 | 10.3 | | 35 day EMA | 10.34 | 10.44 | 10.54 | | 50 day EMA | 10.49 | 10.57 | 10.64 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 9.07 | 9.36 | | 12 day SMA | 9.86 | 10.1 | 10.32 | | 20 day SMA | 10.39 | 10.5 | 10.6 | | 35 day SMA | 10.63 | 10.71 | 10.78 | | 50 day SMA | 10.7 | 10.74 | 10.77 | | 100 day SMA | 10.75 | 10.79 | 10.82 | | 150 day SMA | 11.17 | 11.19 | 11.22 | | 200 day SMA | 11.02 | 11.02 | 11.03 |
|
|
