KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 9.04 and 9.18 | Daily Target 1 | 8.94 | | Daily Target 2 | 9 | | Daily Target 3 | 9.0766666666667 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.22 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.07 (0.33%) |
9.02 |
9.01 - 9.15 |
0.7234 times |
Thu 31 July 2025 |
9.04 (-0.33%) |
9.03 |
9.00 - 9.12 |
0.7948 times |
Wed 30 July 2025 |
9.07 (-1.95%) |
9.29 |
9.02 - 9.33 |
0.6767 times |
Tue 29 July 2025 |
9.25 (0.76%) |
9.22 |
9.15 - 9.28 |
0.6258 times |
Mon 28 July 2025 |
9.18 (-0.54%) |
9.25 |
9.14 - 9.30 |
0.868 times |
Fri 25 July 2025 |
9.23 (0.54%) |
9.17 |
9.09 - 9.23 |
0.7097 times |
Thu 24 July 2025 |
9.18 (1.21%) |
9.04 |
8.99 - 9.36 |
1.1112 times |
Wed 23 July 2025 |
9.07 (0.22%) |
8.77 |
8.50 - 9.09 |
3.206 times |
Tue 22 July 2025 |
9.05 (1.91%) |
8.89 |
8.89 - 9.12 |
0.7172 times |
Mon 21 July 2025 |
8.88 (0%) |
8.94 |
8.83 - 8.99 |
0.5673 times |
Fri 18 July 2025 |
8.88 (-1.33%) |
9.09 |
8.81 - 9.09 |
0.6457 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 8.87 and 9.2 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.1333333333333 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.07 (-1.73%) |
9.25 |
9.00 - 9.33 |
0.977 times |
Fri 25 July 2025 |
9.23 (3.94%) |
8.94 |
8.50 - 9.36 |
1.6717 times |
Fri 18 July 2025 |
8.88 (-3.79%) |
9.22 |
8.81 - 9.34 |
0.7927 times |
Fri 11 July 2025 |
9.23 (2.56%) |
9.00 |
8.76 - 9.37 |
0.8707 times |
Thu 03 July 2025 |
9.00 (-0.11%) |
8.86 |
8.63 - 9.12 |
1.0281 times |
Fri 27 June 2025 |
9.01 (-2.38%) |
9.20 |
8.91 - 9.29 |
1.3706 times |
Fri 20 June 2025 |
9.23 (0.44%) |
9.14 |
9.08 - 9.34 |
0.9258 times |
Fri 13 June 2025 |
9.19 (-0.11%) |
9.26 |
9.19 - 9.56 |
0.6799 times |
Fri 06 June 2025 |
9.20 (3.02%) |
8.86 |
8.74 - 9.21 |
0.8462 times |
Fri 30 May 2025 |
8.93 (-0.45%) |
9.04 |
8.89 - 9.18 |
0.8372 times |
Fri 23 May 2025 |
8.97 (-5.78%) |
9.38 |
8.72 - 9.48 |
0.8042 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 9.04 and 9.18 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9 | | Monthly Target 3 | 9.0766666666667 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.07 (0.33%) |
9.02 |
9.01 - 9.15 |
0.0644 times |
Thu 31 July 2025 |
9.04 (3.08%) |
8.71 |
8.50 - 9.37 |
1.6441 times |
Mon 30 June 2025 |
8.77 (-1.79%) |
8.86 |
8.67 - 9.56 |
1.3725 times |
Fri 30 May 2025 |
8.93 (-3.46%) |
9.21 |
8.72 - 9.68 |
1.0946 times |
Wed 30 April 2025 |
9.25 (-14.35%) |
10.85 |
8.28 - 10.89 |
1.4378 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.9121 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.8298 times |
Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.8904 times |
Tue 31 December 2024 |
10.10 (-13.23%) |
11.74 |
9.92 - 11.74 |
0.8955 times |
Tue 26 November 2024 |
11.64 (0.43%) |
11.68 |
11.21 - 12.33 |
0.8589 times |
Thu 31 October 2024 |
11.59 (-6.15%) |
12.32 |
11.11 - 12.32 |
0.8235 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.08 | | 20 day DMA | 9.09 | | 35 day DMA | 9.1 | | 50 day DMA | 9.09 | | 100 day DMA | 9.39 | | 150 day DMA | 9.81 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.1 | 9.11 | 9.14 | | 12 day EMA | 9.1 | 9.1 | 9.11 | | 20 day EMA | 9.09 | 9.09 | 9.1 | | 35 day EMA | 9.12 | 9.12 | 9.12 | | 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.15 | 9.18 | | 12 day SMA | 9.08 | 9.08 | 9.08 | | 20 day SMA | 9.09 | 9.09 | 9.08 | | 35 day SMA | 9.1 | 9.11 | 9.12 | | 50 day SMA | 9.09 | 9.09 | 9.1 | | 100 day SMA | 9.39 | 9.41 | 9.43 | | 150 day SMA | 9.81 | 9.81 | 9.82 | | 200 day SMA | 10.22 | 10.23 | 10.25 |
|
|
