Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 6.62 and 6.74
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.79 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.68 (1.37%) | 6.68 | 6.61 - 6.73 | 1.3063 times | Mon 16 March 2026 | 6.59 (0.61%) | 6.64 | 6.56 - 6.67 | 0.9099 times | Fri 13 March 2026 | 6.55 (-1.36%) | 6.72 | 6.54 - 6.76 | 0.7763 times | Thu 12 March 2026 | 6.64 (-2.06%) | 6.67 | 6.60 - 6.80 | 1.0813 times | Wed 11 March 2026 | 6.78 (-3.42%) | 7.02 | 6.75 - 7.02 | 0.7174 times | Tue 10 March 2026 | 7.02 (-0.71%) | 7.06 | 6.98 - 7.19 | 1.0956 times | Mon 09 March 2026 | 7.07 (-1.53%) | 7.00 | 6.84 - 7.13 | 1.4569 times | Fri 06 March 2026 | 7.18 (-1.24%) | 7.17 | 6.97 - 7.22 | 0.4713 times | Thu 05 March 2026 | 7.27 (-1.89%) | 7.36 | 7.22 - 7.40 | 1.0774 times | Wed 04 March 2026 | 7.41 (2.77%) | 7.21 | 7.21 - 7.50 | 1.1076 times | Tue 03 March 2026 | 7.21 (-0.55%) | 7.11 | 7.01 - 7.24 | 0.7565 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.62 and 6.79
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.68 (1.98%) | 6.64 | 6.56 - 6.73 | 0.6819 times | Fri 13 March 2026 | 6.55 (-8.77%) | 7.00 | 6.54 - 7.19 | 1.5776 times | Fri 06 March 2026 | 7.18 (3.31%) | 6.84 | 6.78 - 7.50 | 1.3933 times | Fri 27 February 2026 | 6.95 (2.06%) | 6.71 | 6.64 - 7.06 | 1.2479 times | Fri 20 February 2026 | 6.81 (-2.85%) | 7.00 | 6.67 - 7.03 | 1.1143 times | Fri 13 February 2026 | 7.01 (0%) | 7.07 | 6.93 - 7.13 | 0.1851 times | Fri 13 February 2026 | 7.01 (-4.23%) | 7.30 | 6.93 - 7.55 | 0.9952 times | Fri 06 February 2026 | 7.32 (-11.59%) | 8.29 | 7.22 - 8.40 | 1.5358 times | Fri 30 January 2026 | 8.28 (1.6%) | 8.12 | 8.00 - 8.62 | 0.7386 times | Fri 23 January 2026 | 8.15 (-1.69%) | 8.14 | 7.99 - 8.36 | 0.5301 times | Fri 16 January 2026 | 8.29 (4.15%) | 7.90 | 7.77 - 8.34 | 0.9095 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 6.13 and 7.09
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.68 (-3.88%) | 6.84 | 6.54 - 7.50 | 1.0647 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.4802 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.9905 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.1964 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.915 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.9415 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 0.9968 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.5914 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 0.9939 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 0.8296 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.6617 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.71 | 6.77 |
| 12 day EMA | 6.85 | 6.88 | 6.93 |
| 20 day EMA | 6.95 | 6.98 | 7.02 |
| 35 day EMA | 7.22 | 7.25 | 7.29 |
| 50 day EMA | 7.44 | 7.47 | 7.51 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.72 | 6.81 |
| 12 day SMA | 6.97 | 6.99 | 7.03 |
| 20 day SMA | 6.92 | 6.93 | 6.95 |
| 35 day SMA | 7.2 | 7.24 | 7.29 |
| 50 day SMA | 7.46 | 7.48 | 7.52 |
| 100 day SMA | 7.92 | 7.94 | 7.96 |
| 150 day SMA | 8.37 | 8.39 | 8.4 |
| 200 day SMA | 8.55 | 8.56 | 8.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.