KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 8.83 and 8.99 | Daily Target 1 | 8.8 | | Daily Target 2 | 8.86 | | Daily Target 3 | 8.9566666666667 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.12 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.93 (-1.33%) |
9.04 |
8.89 - 9.05 |
1.0887 times |
Thu 29 May 2025 |
9.05 (0.56%) |
9.06 |
9.00 - 9.11 |
0.8098 times |
Wed 28 May 2025 |
9.00 (-1.42%) |
9.10 |
8.97 - 9.18 |
1.5969 times |
Tue 27 May 2025 |
9.13 (1.78%) |
9.04 |
8.95 - 9.15 |
1.2502 times |
Fri 23 May 2025 |
8.97 (1.01%) |
8.76 |
8.76 - 9.03 |
0.772 times |
Thu 22 May 2025 |
8.88 (0.45%) |
8.81 |
8.72 - 8.94 |
1.314 times |
Wed 21 May 2025 |
8.84 (-4.95%) |
9.23 |
8.82 - 9.24 |
1.2761 times |
Tue 20 May 2025 |
9.30 (-0.53%) |
9.32 |
9.28 - 9.40 |
0.5602 times |
Mon 19 May 2025 |
9.35 (-1.79%) |
9.38 |
9.35 - 9.48 |
0.636 times |
Fri 16 May 2025 |
9.52 (-0.21%) |
9.53 |
9.51 - 9.65 |
0.6961 times |
Thu 15 May 2025 |
9.54 (1.17%) |
9.45 |
9.43 - 9.58 |
0.5491 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 8.77 and 9.06 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.93 (-0.45%) |
9.04 |
8.89 - 9.18 |
1.7224 times |
Fri 23 May 2025 |
8.97 (-5.78%) |
9.38 |
8.72 - 9.48 |
1.6544 times |
Fri 16 May 2025 |
9.52 (3.48%) |
9.60 |
9.34 - 9.68 |
1.3539 times |
Fri 09 May 2025 |
9.20 (-0.33%) |
9.20 |
9.07 - 9.35 |
1.3722 times |
Fri 02 May 2025 |
9.23 (3.94%) |
8.83 |
8.78 - 9.31 |
1.8614 times |
Fri 25 April 2025 |
8.88 (-2.31%) |
8.95 |
8.73 - 9.31 |
1.7068 times |
Thu 17 April 2025 |
9.09 (0.11%) |
9.03 |
8.92 - 9.22 |
0.3288 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0.3347 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 8.35 and 9.31 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 9.11 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 10.07 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.93 (-3.46%) |
9.21 |
8.72 - 9.68 |
1.104 times |
Wed 30 April 2025 |
9.25 (-14.35%) |
10.85 |
8.28 - 10.89 |
1.4501 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.9199 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.8369 times |
Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.898 times |
Tue 31 December 2024 |
10.10 (-13.23%) |
11.74 |
9.92 - 11.74 |
0.9032 times |
Tue 26 November 2024 |
11.64 (0.43%) |
11.68 |
11.21 - 12.33 |
0.8663 times |
Thu 31 October 2024 |
11.59 (-6.15%) |
12.32 |
11.11 - 12.32 |
0.8306 times |
Mon 30 September 2024 |
12.35 (3.52%) |
11.83 |
11.42 - 12.95 |
1.0694 times |
Fri 30 August 2024 |
11.93 (3.92%) |
11.46 |
10.28 - 11.98 |
1.1218 times |
Wed 31 July 2024 |
11.48 (26.85%) |
9.05 |
8.71 - 11.79 |
1.3691 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 9.16 | | 20 day DMA | 9.21 | | 35 day DMA | 9.15 | | 50 day DMA | 9.36 | | 100 day DMA | 10.07 | | 150 day DMA | 10.45 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9.05 | 9.05 | | 12 day EMA | 9.1 | 9.13 | 9.15 | | 20 day EMA | 9.17 | 9.19 | 9.2 | | 35 day EMA | 9.35 | 9.37 | 9.39 | | 50 day EMA | 9.48 | 9.5 | 9.52 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.01 | 8.96 | | 12 day SMA | 9.16 | 9.22 | 9.26 | | 20 day SMA | 9.21 | 9.22 | 9.23 | | 35 day SMA | 9.15 | 9.16 | 9.15 | | 50 day SMA | 9.36 | 9.41 | 9.46 | | 100 day SMA | 10.07 | 10.08 | 10.09 | | 150 day SMA | 10.45 | 10.47 | 10.48 | | 200 day SMA | 10.82 | 10.83 | 10.84 |
|
|
