FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 34.14 and 34.48 | Daily Target 1 | 33.87 | | Daily Target 2 | 34.07 | | Daily Target 3 | 34.206666666667 | | Daily Target 4 | 34.41 | | Daily Target 5 | 34.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.28 (1%) |
34.00 |
34.00 - 34.34 |
0.5345 times |
Tue 18 November 2025 |
33.94 (0.65%) |
33.59 |
33.59 - 34.17 |
0.7294 times |
Mon 17 November 2025 |
33.72 (-2.82%) |
34.60 |
33.61 - 34.64 |
0.7395 times |
Fri 14 November 2025 |
34.70 (-0.14%) |
34.68 |
34.31 - 34.82 |
0.5747 times |
Thu 13 November 2025 |
34.75 (-1.75%) |
35.28 |
34.69 - 35.40 |
0.6936 times |
Wed 12 November 2025 |
35.37 (0.51%) |
35.41 |
35.33 - 35.82 |
2.0149 times |
Tue 11 November 2025 |
35.19 (0.11%) |
35.15 |
35.06 - 35.36 |
0.9329 times |
Mon 10 November 2025 |
35.15 (0.63%) |
35.08 |
34.89 - 35.31 |
1.7928 times |
Fri 07 November 2025 |
34.93 (0.95%) |
34.50 |
34.27 - 34.95 |
0.6119 times |
Thu 06 November 2025 |
34.60 (-0.35%) |
34.65 |
34.41 - 34.94 |
1.3758 times |
Wed 05 November 2025 |
34.72 (0.7%) |
34.57 |
34.23 - 34.94 |
1.5864 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 33.41 and 34.46 | Weekly Target 1 | 33.12 | | Weekly Target 2 | 33.7 | | Weekly Target 3 | 34.17 | | Weekly Target 4 | 34.75 | | Weekly Target 5 | 35.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.28 (-1.21%) |
34.60 |
33.59 - 34.64 |
0.6511 times |
Fri 14 November 2025 |
34.70 (-0.66%) |
35.08 |
34.31 - 35.82 |
1.953 times |
Fri 07 November 2025 |
34.93 (0.87%) |
34.30 |
34.11 - 34.95 |
1.3708 times |
Fri 31 October 2025 |
34.63 (0%) |
34.30 |
34.11 - 34.67 |
0.4048 times |
Fri 31 October 2025 |
34.63 (0.06%) |
34.80 |
34.10 - 34.86 |
0.9595 times |
Fri 24 October 2025 |
34.61 (3.22%) |
33.72 |
33.72 - 34.77 |
0.6782 times |
Fri 17 October 2025 |
33.53 (0.18%) |
33.90 |
32.90 - 35.38 |
1.2576 times |
Fri 10 October 2025 |
33.47 (-5.02%) |
35.58 |
33.43 - 35.69 |
1.1873 times |
Fri 03 October 2025 |
35.24 (-2.3%) |
36.28 |
34.82 - 36.28 |
0.7498 times |
Fri 26 September 2025 |
36.07 (-0.93%) |
36.14 |
35.52 - 36.63 |
0.7881 times |
Fri 19 September 2025 |
36.41 (1.36%) |
35.98 |
35.16 - 36.59 |
1.5855 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 32.82 and 35.05 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 33.31 | | Monthly Target 3 | 34.563333333333 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 36.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.28 (-1.01%) |
34.30 |
33.59 - 35.82 |
0.8198 times |
Fri 31 October 2025 |
34.63 (-2.75%) |
35.39 |
32.90 - 35.69 |
1.0003 times |
Tue 30 September 2025 |
35.61 (-0.86%) |
35.47 |
35.10 - 36.63 |
0.8597 times |
Fri 29 August 2025 |
35.92 (6.68%) |
33.12 |
32.57 - 36.10 |
0.905 times |
Thu 31 July 2025 |
33.67 (1.94%) |
32.95 |
32.95 - 35.08 |
0.8868 times |
Mon 30 June 2025 |
33.03 (6.45%) |
30.70 |
30.45 - 33.27 |
0.8357 times |
Fri 30 May 2025 |
31.03 (7.3%) |
28.95 |
28.81 - 32.02 |
0.9508 times |
Wed 30 April 2025 |
28.92 (-4.87%) |
30.15 |
25.05 - 30.63 |
1.5996 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
0.9282 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.2141 times |
Fri 31 January 2025 |
34.19 (7.48%) |
32.07 |
31.22 - 34.56 |
1.7318 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 34.28 | | 12 day DMA | 34.65 | | 20 day DMA | 34.58 | | 35 day DMA | 34.52 | | 50 day DMA | 34.94 | | 100 day DMA | 34.74 | | 150 day DMA | 33.37 | | 200 day DMA | 32.71 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.3 | 34.31 | 34.5 | | 12 day EMA | 34.49 | 34.53 | 34.64 | | 20 day EMA | 34.55 | 34.58 | 34.65 | | 35 day EMA | 34.79 | 34.82 | 34.87 | | 50 day EMA | 34.94 | 34.97 | 35.01 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.28 | 34.5 | 34.75 | | 12 day SMA | 34.65 | 34.68 | 34.74 | | 20 day SMA | 34.58 | 34.56 | 34.58 | | 35 day SMA | 34.52 | 34.54 | 34.59 | | 50 day SMA | 34.94 | 34.96 | 35 | | 100 day SMA | 34.74 | 34.72 | 34.71 | | 150 day SMA | 33.37 | 33.33 | 33.28 | | 200 day SMA | 32.71 | 32.71 | 32.71 |
|
|
