Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 39.17 and 39.98
| Daily Target 1 | 39 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.67 (-1.64%) | 40.28 | 39.47 - 40.28 | 1.5336 times | Thu 29 October 2026 | 40.33 (1.36%) | 40.17 | 40.17 - 40.51 | 0.4134 times | Wed 28 October 2026 | 39.79 (0.03%) | 39.88 | 39.59 - 39.88 | 1.4769 times | Tue 27 October 2026 | 39.78 (0.1%) | 39.93 | 39.58 - 39.93 | 0.3201 times | Mon 26 October 2026 | 39.74 (0.18%) | 39.69 | 39.69 - 40.20 | 0.8885 times | Fri 23 October 2026 | 39.67 (-0.1%) | 39.56 | 39.40 - 39.86 | 0.8651 times | Thu 22 October 2026 | 39.71 (1.35%) | 39.00 | 39.00 - 39.71 | 0.8651 times | Wed 21 October 2026 | 39.18 (0.38%) | 39.26 | 39.00 - 39.27 | 1.7436 times | Tue 20 October 2026 | 39.03 (1.77%) | 38.55 | 38.55 - 39.17 | 0.9452 times | Mon 19 October 2026 | 38.35 (-1.24%) | 38.75 | 38.33 - 38.77 | 0.9485 times | Fri 16 October 2026 | 38.83 (0.52%) | 38.77 | 38.64 - 39.41 | 1.3019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.05 and 40.09
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.67 (0%) | 39.69 | 39.47 - 40.51 | 0.5977 times | Fri 23 October 2026 | 39.67 (2.16%) | 38.75 | 38.33 - 39.86 | 0.6925 times | Fri 16 October 2026 | 38.83 (0.18%) | 38.79 | 37.60 - 39.41 | 0.8465 times | Fri 09 October 2026 | 38.76 (-0.46%) | 39.09 | 37.95 - 39.22 | 0.9108 times | Fri 02 October 2026 | 38.94 (-2.19%) | 39.71 | 37.76 - 39.71 | 3.1061 times | Fri 25 September 2026 | 39.81 (-1.92%) | 40.76 | 39.01 - 40.98 | 0.8693 times | Fri 18 September 2026 | 40.59 (-3.84%) | 42.07 | 40.14 - 42.29 | 0.9229 times | Fri 11 September 2026 | 42.21 (-0.87%) | 42.44 | 41.59 - 42.54 | 0.286 times | Fri 04 September 2026 | 42.58 (1.57%) | 41.87 | 41.13 - 42.68 | 0.6603 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.1078 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 0.8814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.64 and 41.55
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.67 (2.51%) | 38.53 | 37.60 - 40.51 | 0.1926 times | Wed 30 September 2026 | 38.70 (-6.75%) | 41.38 | 38.64 - 42.68 | 0.2603 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.1813 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2214 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2647 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2445 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3469 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.7197 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.4248 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1439 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1435 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.46 |
| 50 day DMA | 40.21 |
| 100 day DMA | 41.2 |
| 150 day DMA | 40.26 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.87 | 39.64 |
| 12 day EMA | 39.53 | 39.51 | 39.36 |
| 20 day EMA | 39.48 | 39.46 | 39.37 |
| 35 day EMA | 39.89 | 39.9 | 39.87 |
| 50 day EMA | 40.4 | 40.43 | 40.43 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.86 | 39.74 |
| 12 day SMA | 39.39 | 39.26 | 39.11 |
| 20 day SMA | 39.1 | 39.06 | 38.98 |
| 35 day SMA | 39.46 | 39.54 | 39.59 |
| 50 day SMA | 40.21 | 40.25 | 40.29 |
| 100 day SMA | 41.2 | 41.2 | 41.19 |
| 150 day SMA | 40.26 | 40.24 | 40.2 |
| 200 day SMA | 39.64 | 39.63 | 39.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.