Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.04 and 38.58
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.35 (-1.54%) | 38.77 | 38.26 - 38.80 | 1.5425 times | Fri 01 May 2026 | 38.95 (-0.66%) | 39.06 | 38.93 - 39.37 | 0.9286 times | Thu 30 April 2026 | 39.21 (1.45%) | 38.44 | 38.44 - 39.32 | 0.9642 times | Wed 29 April 2026 | 38.65 (-0.92%) | 38.91 | 38.51 - 39.05 | 0.9954 times | Tue 28 April 2026 | 39.01 (0.15%) | 39.23 | 38.92 - 39.46 | 0.8886 times | Mon 27 April 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.08 | 1.9131 times | Fri 24 April 2026 | 38.46 (-1.51%) | 39.02 | 38.38 - 39.02 | 0.4694 times | Thu 23 April 2026 | 39.05 (0.21%) | 39.02 | 38.60 - 39.26 | 0.9264 times | Wed 22 April 2026 | 38.97 (-0.64%) | 39.38 | 38.89 - 39.45 | 1.0579 times | Tue 21 April 2026 | 39.22 (-0.63%) | 39.55 | 39.13 - 39.88 | 0.3139 times | Mon 20 April 2026 | 39.47 (0.82%) | 39.02 | 39.02 - 39.53 | 0.3328 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.04 and 38.58
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.35 (-1.54%) | 38.77 | 38.26 - 38.80 | 0.0574 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 0.2117 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.1153 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.1729 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.2385 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.5605 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 7.15 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.2687 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.06 | 0.6741 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.551 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 10.5468 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.75 and 38.86
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.35 (-2.19%) | 39.06 | 38.26 - 39.37 | 0.0407 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3744 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.0147 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.7757 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1554 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1549 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1395 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1247 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1071 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1128 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1105 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.41 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.96 | 38.96 |
| 12 day EMA | 38.74 | 38.81 | 38.78 |
| 20 day EMA | 38.49 | 38.5 | 38.45 |
| 35 day EMA | 38.21 | 38.2 | 38.16 |
| 50 day EMA | 37.7 | 37.67 | 37.62 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.95 | 38.86 |
| 12 day SMA | 38.95 | 38.97 | 38.95 |
| 20 day SMA | 38.77 | 38.7 | 38.58 |
| 35 day SMA | 37.4 | 37.3 | 37.2 |
| 50 day SMA | 37.41 | 37.44 | 37.44 |
| 100 day SMA | 38.07 | 38.05 | 38.03 |
| 150 day SMA | 37 | 36.98 | 36.96 |
| 200 day SMA | 36.48 | 36.46 | 36.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.