Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 34.59 and 35.46
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.93 (-0.17%) | 34.49 | 34.25 - 35.12 | 0.5419 times | Tue 17 March 2026 | 34.99 (0.4%) | 35.16 | 34.93 - 35.44 | 0.3108 times | Mon 16 March 2026 | 34.85 (0.93%) | 34.92 | 34.79 - 35.26 | 1.0391 times | Fri 13 March 2026 | 34.53 (-0.83%) | 35.13 | 34.52 - 35.23 | 1.5218 times | Thu 12 March 2026 | 34.82 (-1.94%) | 34.80 | 34.61 - 35.10 | 2.9461 times | Wed 11 March 2026 | 35.51 (-1.03%) | 35.76 | 35.27 - 35.89 | 0.7072 times | Mon 09 March 2026 | 35.88 (-0.47%) | 35.48 | 34.72 - 36.06 | 0.8708 times | Fri 06 March 2026 | 36.05 (-2.46%) | 35.99 | 35.33 - 36.09 | 0.7217 times | Thu 05 March 2026 | 36.96 (-1.36%) | 37.14 | 36.64 - 37.39 | 0.7176 times | Wed 04 March 2026 | 37.47 (0.38%) | 37.54 | 37.20 - 37.58 | 0.6228 times | Tue 03 March 2026 | 37.33 (-0.51%) | 36.73 | 36.41 - 37.67 | 1.0524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 34.59 and 35.78
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.93 (1.16%) | 34.92 | 34.25 - 35.44 | 0.1708 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.06 | 0.5458 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.4462 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 8.5405 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0398 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0152 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0742 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0603 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.0509 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.0563 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 0.0696 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 32.84 and 36.35
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.93 (-5.98%) | 36.45 | 34.25 - 37.76 | 0.9906 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 7.4377 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.242 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.2412 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.2173 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1942 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1669 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1757 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1721 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1622 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.1846 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.9 |
| 20 day DMA | 37.02 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.27 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.12 | 35.19 |
| 12 day EMA | 35.84 | 36.01 | 36.2 |
| 20 day EMA | 36.59 | 36.77 | 36.96 |
| 35 day EMA | 37.31 | 37.45 | 37.59 |
| 50 day EMA | 37.93 | 38.05 | 38.18 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.94 | 35.12 |
| 12 day SMA | 35.9 | 36.09 | 36.43 |
| 20 day SMA | 37.02 | 37.24 | 37.45 |
| 35 day SMA | 38.18 | 38.27 | 38.36 |
| 50 day SMA | 38.27 | 38.36 | 38.42 |
| 100 day SMA | 37.21 | 37.2 | 37.19 |
| 150 day SMA | 36.54 | 36.53 | 36.53 |
| 200 day SMA | 35.69 | 35.67 | 35.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.