Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 37.94 and 38.26
| Daily Target 1 | 37.69 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.013333333333 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.02 (0.5%) | 37.85 | 37.85 - 38.17 | 0.819 times | Fri 23 January 2026 | 37.83 (-2.32%) | 38.48 | 37.76 - 38.48 | 0.7168 times | Thu 22 January 2026 | 38.73 (-0.18%) | 38.81 | 38.67 - 39.37 | 0.993 times | Wed 21 January 2026 | 38.80 (2.65%) | 38.00 | 38.00 - 38.99 | 1.1686 times | Tue 20 January 2026 | 37.80 (-1.54%) | 37.79 | 37.67 - 38.36 | 1.2245 times | Fri 16 January 2026 | 38.39 (0.05%) | 38.31 | 38.28 - 38.65 | 0.5699 times | Thu 15 January 2026 | 38.37 (1.37%) | 37.92 | 37.92 - 38.51 | 0.9339 times | Wed 14 January 2026 | 37.85 (-0.73%) | 38.00 | 37.56 - 38.00 | 0.9068 times | Tue 13 January 2026 | 38.13 (-1.24%) | 38.70 | 38.04 - 38.83 | 1.1047 times | Mon 12 January 2026 | 38.61 (-1.38%) | 38.71 | 38.37 - 38.80 | 1.5629 times | Fri 09 January 2026 | 39.15 (-0.46%) | 39.52 | 39.13 - 39.60 | 2.6612 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.94 and 38.26
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.02 (0.5%) | 37.85 | 37.85 - 38.17 | 0.1932 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.9681 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.1982 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.4509 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.7272 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5989 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.4034 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.5194 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.0189 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 0.9217 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.7801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.79 and 39.88
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.02 (0.61%) | 37.79 | 37.56 - 39.65 | 1.024 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.1867 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.069 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.9551 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8209 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.8642 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.8468 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.798 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9079 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.5274 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.8863 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.28 | 38.5 |
| 12 day EMA | 38.32 | 38.37 | 38.47 |
| 20 day EMA | 38.25 | 38.27 | 38.32 |
| 35 day EMA | 37.72 | 37.7 | 37.69 |
| 50 day EMA | 37.15 | 37.11 | 37.08 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.31 | 38.42 |
| 12 day SMA | 38.42 | 38.49 | 38.62 |
| 20 day SMA | 38.48 | 38.52 | 38.56 |
| 35 day SMA | 38.18 | 38.14 | 38.09 |
| 50 day SMA | 37.24 | 37.18 | 37.13 |
| 100 day SMA | 36.16 | 36.14 | 36.12 |
| 150 day SMA | 35.5 | 35.45 | 35.41 |
| 200 day SMA | 34.12 | 34.06 | 34.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.