FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 27.79 and 28.62 | Daily Target 1 | 27.64 | | Daily Target 2 | 27.94 | | Daily Target 3 | 28.473333333333 | | Daily Target 4 | 28.77 | | Daily Target 5 | 29.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.23 (-2.39%) |
29.00 |
28.18 - 29.01 |
1.6368 times |
Thu 05 September 2024 |
28.92 (-0.99%) |
29.33 |
28.81 - 29.33 |
1.3214 times |
Wed 04 September 2024 |
29.21 (-1.02%) |
29.42 |
29.07 - 29.56 |
0.6457 times |
Tue 03 September 2024 |
29.51 (-1.04%) |
29.61 |
29.39 - 29.73 |
1.2313 times |
Fri 30 August 2024 |
29.82 (0%) |
29.55 |
29.47 - 29.84 |
0.6157 times |
Fri 30 August 2024 |
29.82 (1.22%) |
29.55 |
29.47 - 29.84 |
0.6157 times |
Thu 29 August 2024 |
29.46 (0.37%) |
29.23 |
29.23 - 29.64 |
0.795 times |
Wed 28 August 2024 |
29.35 (0.76%) |
29.13 |
29.13 - 29.37 |
1.1563 times |
Tue 27 August 2024 |
29.13 (-0.14%) |
29.15 |
29.06 - 29.16 |
0.6908 times |
Mon 26 August 2024 |
29.17 (-0.58%) |
29.53 |
29.17 - 29.53 |
1.2914 times |
Fri 23 August 2024 |
29.34 (2.77%) |
28.64 |
28.64 - 29.53 |
0.916 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 27.43 and 28.98 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 28.713333333333 | | Weekly Target 4 | 29.25 | | Weekly Target 5 | 30.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.23 (-5.33%) |
29.61 |
28.18 - 29.73 |
0.3204 times |
Fri 30 August 2024 |
29.82 (0%) |
29.55 |
29.47 - 29.84 |
0.0408 times |
Fri 30 August 2024 |
29.82 (1.64%) |
29.53 |
29.06 - 29.84 |
0.3015 times |
Fri 23 August 2024 |
29.34 (3.35%) |
28.41 |
28.13 - 29.53 |
0.3582 times |
Fri 16 August 2024 |
28.39 (3.99%) |
27.58 |
27.11 - 28.40 |
1.2221 times |
Fri 09 August 2024 |
27.30 (-0.15%) |
26.36 |
25.95 - 27.53 |
2.1357 times |
Fri 02 August 2024 |
27.34 (-8.62%) |
30.00 |
27.08 - 30.06 |
1.6409 times |
Fri 26 July 2024 |
29.92 (3.17%) |
28.93 |
28.77 - 29.96 |
0.6498 times |
Fri 19 July 2024 |
29.00 (5.03%) |
27.87 |
27.87 - 29.57 |
1.9533 times |
Fri 12 July 2024 |
27.61 (4.7%) |
26.58 |
26.32 - 27.84 |
1.3772 times |
Fri 05 July 2024 |
26.37 (-1.38%) |
26.98 |
26.32 - 27.01 |
0.6349 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 27.43 and 28.98 | Monthly Target 1 | 27.16 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 28.713333333333 | | Monthly Target 4 | 29.25 | | Monthly Target 5 | 30.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.23 (-5.33%) |
29.61 |
28.18 - 29.73 |
0.0415 times |
Fri 30 August 2024 |
29.82 (0.85%) |
29.60 |
25.95 - 29.84 |
0.6662 times |
Wed 31 July 2024 |
29.57 (11.42%) |
26.57 |
26.32 - 30.06 |
0.7415 times |
Fri 28 June 2024 |
26.54 (-0.79%) |
26.84 |
25.22 - 26.84 |
0.6953 times |
Fri 31 May 2024 |
26.75 (3.32%) |
26.03 |
25.89 - 27.80 |
0.5976 times |
Tue 30 April 2024 |
25.89 (-4.61%) |
27.12 |
24.72 - 27.12 |
0.5321 times |
Thu 28 March 2024 |
27.14 (7.06%) |
25.16 |
24.92 - 27.14 |
0.8092 times |
Thu 29 February 2024 |
25.35 (1.24%) |
25.15 |
23.61 - 25.55 |
1.1401 times |
Wed 31 January 2024 |
25.04 (-0.87%) |
25.09 |
23.84 - 26.09 |
2.8225 times |
Fri 29 December 2023 |
25.26 (12.22%) |
22.50 |
22.47 - 25.92 |
1.9541 times |
Thu 30 November 2023 |
22.51 (15.08%) |
19.55 |
19.36 - 22.56 |
1.117 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 29.14 | | 12 day DMA | 29.21 | | 20 day DMA | 28.72 | | 35 day DMA | 28.61 | | 50 day DMA | 28.31 | | 100 day DMA | 27.34 | | 150 day DMA | 26.75 | | 200 day DMA | 26.22 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 29.26 | 29.43 | | 12 day EMA | 28.98 | 29.12 | 29.16 | | 20 day EMA | 28.82 | 28.88 | 28.88 | | 35 day EMA | 28.53 | 28.55 | 28.53 | | 50 day EMA | 28.21 | 28.21 | 28.18 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.14 | 29.46 | 29.56 | | 12 day SMA | 29.21 | 29.22 | 29.17 | | 20 day SMA | 28.72 | 28.68 | 28.59 | | 35 day SMA | 28.61 | 28.64 | 28.64 | | 50 day SMA | 28.31 | 28.27 | 28.21 | | 100 day SMA | 27.34 | 27.31 | 27.27 | | 150 day SMA | 26.75 | 26.73 | 26.7 | | 200 day SMA | 26.22 | 26.19 | 26.15 |
|
|
