Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 40.06 and 40.78
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.653333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.44 (-0.15%) | 41.09 | 40.40 - 41.12 | 1.0662 times | Wed 17 June 2026 | 40.50 (-1.05%) | 40.90 | 40.30 - 41.46 | 1.4087 times | Tue 16 June 2026 | 40.93 (1.36%) | 40.73 | 40.69 - 41.01 | 1.5868 times | Mon 15 June 2026 | 40.38 (-1.58%) | 41.33 | 40.36 - 41.50 | 1.1142 times | Fri 12 June 2026 | 41.03 (1.58%) | 40.58 | 40.58 - 41.16 | 0.839 times | Thu 11 June 2026 | 40.39 (1.3%) | 39.94 | 39.78 - 40.49 | 0.839 times | Wed 10 June 2026 | 39.87 (0.15%) | 39.82 | 39.80 - 40.34 | 1.1187 times | Tue 09 June 2026 | 39.81 (1.3%) | 39.49 | 39.39 - 40.15 | 0.516 times | Mon 08 June 2026 | 39.30 (-0.2%) | 39.40 | 39.30 - 39.72 | 0.4235 times | Fri 05 June 2026 | 39.38 (0.15%) | 39.47 | 39.17 - 39.57 | 1.0879 times | Thu 04 June 2026 | 39.32 (3.42%) | 38.46 | 38.46 - 39.36 | 1.992 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.77 and 40.97
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 0.9367 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.6762 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.5992 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.8365 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.5268 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.1592 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.8497 times | Wed 06 May 2026 | 39.24 (0.74%) | 38.77 | 38.26 - 39.55 | 0.9162 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.6178 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.8815 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 1.3216 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 39.02 and 42.93
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.44 (5.75%) | 37.68 | 37.59 - 41.50 | 0.1808 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2562 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3636 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8991 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6382 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1509 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1504 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1355 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1211 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1041 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1096 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.49 | 40.48 |
| 12 day EMA | 39.98 | 39.9 | 39.79 |
| 20 day EMA | 39.54 | 39.44 | 39.33 |
| 35 day EMA | 39.18 | 39.11 | 39.03 |
| 50 day EMA | 38.86 | 38.8 | 38.73 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.65 | 40.52 |
| 12 day SMA | 39.95 | 39.79 | 39.56 |
| 20 day SMA | 39.24 | 39.12 | 38.95 |
| 35 day SMA | 38.72 | 38.69 | 38.63 |
| 50 day SMA | 38.78 | 38.75 | 38.71 |
| 100 day SMA | 38.22 | 38.2 | 38.17 |
| 150 day SMA | 37.89 | 37.86 | 37.82 |
| 200 day SMA | 37.19 | 37.17 | 37.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.