FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 35.77 and 36.62 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.55 | | Daily Target 3 | 35.983333333333 | | Daily Target 4 | 36.4 | | Daily Target 5 | 36.83 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.96 (1.3%) |
35.57 |
35.57 - 36.42 |
3.902 times |
Tue 16 September 2025 |
35.50 (-0.67%) |
35.79 |
35.16 - 35.79 |
0.8587 times |
Mon 15 September 2025 |
35.74 (-0.5%) |
35.98 |
35.69 - 36.10 |
0.8656 times |
Fri 12 September 2025 |
35.92 (0%) |
35.88 |
35.74 - 36.03 |
1.0465 times |
Thu 11 September 2025 |
35.92 (0.79%) |
35.60 |
35.60 - 35.93 |
0.8152 times |
Wed 10 September 2025 |
35.64 (0.06%) |
35.66 |
35.49 - 35.84 |
0.4305 times |
Tue 09 September 2025 |
35.62 (0.11%) |
35.64 |
35.56 - 35.90 |
0.6961 times |
Mon 08 September 2025 |
35.58 (0.06%) |
35.61 |
35.25 - 35.61 |
0.5313 times |
Fri 05 September 2025 |
35.56 (-1.44%) |
36.23 |
35.41 - 36.33 |
0.3 times |
Thu 04 September 2025 |
36.08 (1.32%) |
35.65 |
35.65 - 36.12 |
0.5542 times |
Wed 03 September 2025 |
35.61 (-0.03%) |
35.62 |
35.23 - 35.73 |
0.4694 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 34.93 and 36.19 | Weekly Target 1 | 34.59 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 35.846666666667 | | Weekly Target 4 | 36.53 | | Weekly Target 5 | 37.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.96 (0.11%) |
35.98 |
35.16 - 36.42 |
1.3659 times |
Fri 12 September 2025 |
35.92 (1.01%) |
35.61 |
35.25 - 36.03 |
0.8545 times |
Fri 05 September 2025 |
35.56 (-1%) |
35.47 |
35.19 - 36.33 |
0.8256 times |
Fri 29 August 2025 |
35.92 (0%) |
35.89 |
35.78 - 36.08 |
0.4219 times |
Fri 29 August 2025 |
35.92 (1.79%) |
35.25 |
35.14 - 36.10 |
1.223 times |
Fri 22 August 2025 |
35.29 (4.35%) |
33.80 |
33.71 - 35.35 |
1.2136 times |
Fri 15 August 2025 |
33.82 (1.99%) |
33.20 |
32.97 - 34.45 |
0.875 times |
Fri 08 August 2025 |
33.16 (0.88%) |
33.28 |
32.60 - 33.36 |
1.272 times |
Fri 01 August 2025 |
32.87 (-5.25%) |
34.73 |
32.57 - 34.73 |
0.9651 times |
Fri 25 July 2025 |
34.69 (0.35%) |
34.62 |
34.28 - 35.08 |
0.9834 times |
Fri 18 July 2025 |
34.57 (0.7%) |
34.29 |
33.42 - 34.62 |
1.4541 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 35.56 and 36.82 | Monthly Target 1 | 34.59 | | Monthly Target 2 | 35.27 | | Monthly Target 3 | 35.846666666667 | | Monthly Target 4 | 36.53 | | Monthly Target 5 | 37.11 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.96 (0.11%) |
35.47 |
35.16 - 36.42 |
0.4779 times |
Fri 29 August 2025 |
35.92 (6.68%) |
33.12 |
32.57 - 36.10 |
0.8218 times |
Thu 31 July 2025 |
33.67 (1.94%) |
32.95 |
32.95 - 35.08 |
0.8053 times |
Mon 30 June 2025 |
33.03 (6.45%) |
30.70 |
30.45 - 33.27 |
0.7589 times |
Fri 30 May 2025 |
31.03 (7.3%) |
28.95 |
28.81 - 32.02 |
0.8634 times |
Wed 30 April 2025 |
28.92 (-4.87%) |
30.15 |
25.05 - 30.63 |
1.4525 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
0.8428 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.1025 times |
Fri 31 January 2025 |
34.19 (7.48%) |
32.07 |
31.22 - 34.56 |
1.5725 times |
Tue 31 December 2024 |
31.81 (-9.48%) |
34.37 |
31.15 - 34.37 |
1.3025 times |
Tue 26 November 2024 |
35.14 (14.8%) |
30.81 |
30.06 - 35.58 |
1.7824 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 35.81 | | 12 day DMA | 35.73 | | 20 day DMA | 35.63 | | 35 day DMA | 34.78 | | 50 day DMA | 34.68 | | 100 day DMA | 33.02 | | 150 day DMA | 32.02 | | 200 day DMA | 32.34 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.78 | 35.69 | 35.78 | | 12 day EMA | 35.67 | 35.62 | 35.64 | | 20 day EMA | 35.47 | 35.42 | 35.41 | | 35 day EMA | 35.18 | 35.13 | 35.11 | | 50 day EMA | 34.76 | 34.71 | 34.68 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.81 | 35.74 | 35.77 | | 12 day SMA | 35.73 | 35.73 | 35.76 | | 20 day SMA | 35.63 | 35.54 | 35.47 | | 35 day SMA | 34.78 | 34.73 | 34.71 | | 50 day SMA | 34.68 | 34.65 | 34.63 | | 100 day SMA | 33.02 | 32.94 | 32.85 | | 150 day SMA | 32.02 | 32.01 | 32 | | 200 day SMA | 32.34 | 32.32 | 32.32 |
|
|
