FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 26.26 and 27.16 | Daily Target 1 | 25.54 | | Daily Target 2 | 26.08 | | Daily Target 3 | 26.44 | | Daily Target 4 | 26.98 | | Daily Target 5 | 27.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.62 (0.23%) |
26.22 |
25.90 - 26.80 |
0.6551 times |
Thu 10 April 2025 |
26.56 (-5.04%) |
27.35 |
25.86 - 27.35 |
1.6372 times |
Wed 09 April 2025 |
27.97 (7.66%) |
25.53 |
25.15 - 28.38 |
2.0713 times |
Tue 08 April 2025 |
25.98 (-0.88%) |
27.13 |
25.53 - 27.45 |
1.3254 times |
Mon 07 April 2025 |
26.21 (1.12%) |
25.41 |
25.05 - 27.10 |
1.4125 times |
Fri 04 April 2025 |
25.92 (-5.54%) |
26.14 |
25.10 - 26.19 |
0.7909 times |
Thu 03 April 2025 |
27.44 (-10.41%) |
29.08 |
27.42 - 29.08 |
0.6312 times |
Wed 02 April 2025 |
30.63 (1.79%) |
29.74 |
29.74 - 30.63 |
0.6618 times |
Tue 01 April 2025 |
30.09 (-1.02%) |
30.15 |
29.75 - 30.28 |
0.4236 times |
Mon 31 March 2025 |
30.40 (1.2%) |
29.68 |
29.59 - 30.40 |
0.3911 times |
Fri 28 March 2025 |
30.04 (-3.69%) |
30.63 |
29.86 - 30.63 |
0.4208 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 25.84 and 29.17 | Weekly Target 1 | 23.35 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 26.683333333333 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.62 (2.7%) |
25.41 |
25.05 - 28.38 |
2.2956 times |
Fri 04 April 2025 |
25.92 (-13.72%) |
29.68 |
25.10 - 30.63 |
0.937 times |
Fri 28 March 2025 |
30.04 (-1.41%) |
30.90 |
29.86 - 31.31 |
0.2968 times |
Fri 21 March 2025 |
30.47 (1.97%) |
29.88 |
29.77 - 30.82 |
0.5898 times |
Fri 14 March 2025 |
29.88 (-2.38%) |
30.01 |
28.85 - 30.01 |
0.9787 times |
Fri 07 March 2025 |
30.61 (-7.8%) |
33.33 |
29.86 - 33.54 |
0.9951 times |
Fri 28 February 2025 |
33.20 (1.13%) |
33.03 |
32.27 - 33.20 |
0.5632 times |
Fri 21 February 2025 |
32.83 (-4.03%) |
34.24 |
32.82 - 34.49 |
0.7064 times |
Fri 14 February 2025 |
34.21 (-0.81%) |
34.55 |
33.67 - 34.55 |
0.949 times |
Fri 07 February 2025 |
34.49 (0.88%) |
33.31 |
33.15 - 34.89 |
1.6884 times |
Fri 31 January 2025 |
34.19 (0.41%) |
34.04 |
33.83 - 34.56 |
1.2767 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 23.05 and 28.63 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 24.24 | | Monthly Target 3 | 27.433333333333 | | Monthly Target 4 | 29.82 | | Monthly Target 5 | 33.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.62 (-12.43%) |
30.15 |
25.05 - 30.63 |
0.9731 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
0.9358 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.2241 times |
Fri 31 January 2025 |
34.19 (7.48%) |
32.07 |
31.22 - 34.56 |
1.7459 times |
Tue 31 December 2024 |
31.81 (-9.48%) |
34.37 |
31.15 - 34.37 |
1.4462 times |
Tue 26 November 2024 |
35.14 (14.8%) |
30.81 |
30.06 - 35.58 |
1.979 times |
Thu 31 October 2024 |
30.61 (5.26%) |
28.92 |
28.03 - 31.29 |
0.3802 times |
Mon 30 September 2024 |
29.08 (-2.48%) |
29.61 |
27.50 - 29.80 |
0.259 times |
Fri 30 August 2024 |
29.82 (0.85%) |
29.60 |
25.95 - 29.84 |
0.5001 times |
Wed 31 July 2024 |
29.57 (11.42%) |
26.57 |
26.32 - 30.06 |
0.5567 times |
Fri 28 June 2024 |
26.54 (-0.79%) |
26.84 |
25.22 - 26.84 |
0.522 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 26.67 | | 12 day DMA | 28.25 | | 20 day DMA | 28.94 | | 35 day DMA | 30.23 | | 50 day DMA | 31.41 | | 100 day DMA | 32.31 | | 150 day DMA | 31.37 | | 200 day DMA | 30.47 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 27.09 | 27.35 | | 12 day EMA | 27.86 | 28.08 | 28.36 | | 20 day EMA | 28.69 | 28.91 | 29.16 | | 35 day EMA | 30.01 | 30.21 | 30.42 | | 50 day EMA | 31.15 | 31.34 | 31.54 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.67 | 26.53 | 26.7 | | 12 day SMA | 28.25 | 28.58 | 28.9 | | 20 day SMA | 28.94 | 29.07 | 29.2 | | 35 day SMA | 30.23 | 30.45 | 30.67 | | 50 day SMA | 31.41 | 31.56 | 31.71 | | 100 day SMA | 32.31 | 32.35 | 32.38 | | 150 day SMA | 31.37 | 31.39 | 31.4 | | 200 day SMA | 30.47 | 30.47 | 30.47 |
|
|
