FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 30.93 and 31.19 | Daily Target 1 | 30.72 | | Daily Target 2 | 30.88 | | Daily Target 3 | 30.983333333333 | | Daily Target 4 | 31.14 | | Daily Target 5 | 31.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.03 (-0.26%) |
30.97 |
30.83 - 31.09 |
0.8376 times |
Thu 29 May 2025 |
31.11 (0.61%) |
31.06 |
30.85 - 31.13 |
0.8914 times |
Wed 28 May 2025 |
30.92 (-1.09%) |
31.25 |
30.88 - 31.25 |
0.4816 times |
Tue 27 May 2025 |
31.26 (2.36%) |
31.00 |
30.67 - 31.26 |
0.7428 times |
Fri 23 May 2025 |
30.54 (-0.52%) |
30.08 |
30.08 - 30.67 |
0.6506 times |
Thu 22 May 2025 |
30.70 (0.33%) |
30.54 |
30.50 - 30.88 |
0.4918 times |
Wed 21 May 2025 |
30.60 (-3.32%) |
31.36 |
30.60 - 31.40 |
0.438 times |
Tue 20 May 2025 |
31.65 (-0.57%) |
31.76 |
31.64 - 31.83 |
2.7177 times |
Mon 19 May 2025 |
31.83 (-0.28%) |
31.59 |
31.59 - 31.91 |
2.2259 times |
Fri 16 May 2025 |
31.92 (0%) |
31.88 |
31.68 - 32.02 |
0.5225 times |
Thu 15 May 2025 |
31.92 (0.13%) |
31.80 |
31.68 - 31.94 |
1.0656 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 30.85 and 31.44 | Weekly Target 1 | 30.4 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 30.986666666667 | | Weekly Target 4 | 31.3 | | Weekly Target 5 | 31.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.03 (1.6%) |
31.00 |
30.67 - 31.26 |
0.7717 times |
Fri 23 May 2025 |
30.54 (-4.32%) |
31.59 |
30.08 - 31.91 |
1.7048 times |
Fri 16 May 2025 |
31.92 (5.52%) |
31.53 |
31.48 - 32.02 |
1.2811 times |
Fri 09 May 2025 |
30.25 (0.67%) |
29.75 |
29.59 - 30.50 |
1.9952 times |
Fri 02 May 2025 |
30.05 (4.38%) |
28.87 |
28.35 - 30.09 |
1.7048 times |
Fri 25 April 2025 |
28.79 (5.11%) |
27.19 |
26.74 - 29.01 |
1.4364 times |
Thu 17 April 2025 |
27.39 (0.88%) |
27.24 |
26.86 - 27.66 |
0.5377 times |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
0 times |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
0.5684 times |
Wed 16 April 2025 |
27.15 (0%) |
27.24 |
26.86 - 27.47 |
0 times |
Wed 16 April 2025 |
27.15 (1.99%) |
27.06 |
26.65 - 27.88 |
1.0448 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 29.92 and 33.13 | Monthly Target 1 | 27.41 | | Monthly Target 2 | 29.22 | | Monthly Target 3 | 30.62 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 33.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.03 (7.3%) |
28.95 |
28.81 - 32.02 |
0.8682 times |
Wed 30 April 2025 |
28.92 (-4.87%) |
30.15 |
25.05 - 30.63 |
1.4605 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
0.8475 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.1086 times |
Fri 31 January 2025 |
34.19 (7.48%) |
32.07 |
31.22 - 34.56 |
1.5812 times |
Tue 31 December 2024 |
31.81 (-9.48%) |
34.37 |
31.15 - 34.37 |
1.3098 times |
Tue 26 November 2024 |
35.14 (14.8%) |
30.81 |
30.06 - 35.58 |
1.7923 times |
Thu 31 October 2024 |
30.61 (5.26%) |
28.92 |
28.03 - 31.29 |
0.3444 times |
Mon 30 September 2024 |
29.08 (-2.48%) |
29.61 |
27.50 - 29.80 |
0.2346 times |
Fri 30 August 2024 |
29.82 (0.85%) |
29.60 |
25.95 - 29.84 |
0.453 times |
Wed 31 July 2024 |
29.57 (11.42%) |
26.57 |
26.32 - 30.06 |
0.5042 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 30.97 | | 12 day DMA | 31.28 | | 20 day DMA | 30.94 | | 35 day DMA | 29.66 | | 50 day DMA | 29.3 | | 100 day DMA | 31.01 | | 150 day DMA | 31.5 | | 200 day DMA | 30.83 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.03 | 31.03 | 30.99 | | 12 day EMA | 30.98 | 30.97 | 30.95 | | 20 day EMA | 30.7 | 30.66 | 30.61 | | 35 day EMA | 30.21 | 30.16 | 30.1 | | 50 day EMA | 29.52 | 29.46 | 29.39 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.97 | 30.91 | 30.8 | | 12 day SMA | 31.28 | 31.35 | 31.39 | | 20 day SMA | 30.94 | 30.85 | 30.74 | | 35 day SMA | 29.66 | 29.55 | 29.42 | | 50 day SMA | 29.3 | 29.29 | 29.27 | | 100 day SMA | 31.01 | 31.02 | 31.04 | | 150 day SMA | 31.5 | 31.5 | 31.49 | | 200 day SMA | 30.83 | 30.81 | 30.78 |
|
|
