FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXO are 33.83 and 34.37 | Daily Target 1 | 33.71 | | Daily Target 2 | 33.94 | | Daily Target 3 | 34.25 | | Daily Target 4 | 34.48 | | Daily Target 5 | 34.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
34.17 (-0.61%) |
34.45 |
34.02 - 34.56 |
0.822 times |
Tue 29 July 2025 |
34.38 (-0.35%) |
34.67 |
34.32 - 34.67 |
0.7069 times |
Mon 28 July 2025 |
34.50 (-0.55%) |
34.73 |
34.38 - 34.73 |
0.8028 times |
Fri 25 July 2025 |
34.69 (0.03%) |
34.62 |
34.28 - 34.69 |
0.8905 times |
Thu 24 July 2025 |
34.68 (-0.77%) |
34.95 |
34.64 - 35.08 |
1.2303 times |
Wed 23 July 2025 |
34.95 (0.66%) |
34.94 |
34.69 - 35.00 |
0.9974 times |
Tue 22 July 2025 |
34.72 (0.73%) |
34.63 |
34.50 - 34.95 |
0.9754 times |
Mon 21 July 2025 |
34.47 (-0.29%) |
34.62 |
34.47 - 35.00 |
0.7535 times |
Fri 18 July 2025 |
34.57 (0.61%) |
34.55 |
34.36 - 34.62 |
1.5277 times |
Thu 17 July 2025 |
34.36 (1.51%) |
33.75 |
33.75 - 34.42 |
1.2934 times |
Wed 16 July 2025 |
33.85 (0.27%) |
33.98 |
33.42 - 33.98 |
2.8441 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXO are 33.74 and 34.45 | Weekly Target 1 | 33.6 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.306666666667 | | Weekly Target 4 | 34.59 | | Weekly Target 5 | 35.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
34.17 (-1.5%) |
34.73 |
34.02 - 34.73 |
0.4571 times |
Fri 25 July 2025 |
34.69 (0.35%) |
34.62 |
34.28 - 35.08 |
0.9502 times |
Fri 18 July 2025 |
34.57 (0.7%) |
34.29 |
33.42 - 34.62 |
1.405 times |
Fri 11 July 2025 |
34.33 (-1.21%) |
34.64 |
34.13 - 34.87 |
0.7902 times |
Thu 03 July 2025 |
34.75 (5.75%) |
33.12 |
32.95 - 34.89 |
1.5567 times |
Fri 27 June 2025 |
32.86 (4.28%) |
31.40 |
31.26 - 33.11 |
1.4079 times |
Fri 20 June 2025 |
31.51 (2.57%) |
30.83 |
30.69 - 31.54 |
0.5952 times |
Fri 13 June 2025 |
30.72 (-3.18%) |
31.76 |
30.67 - 32.03 |
1.5819 times |
Fri 06 June 2025 |
31.73 (2.26%) |
30.70 |
30.45 - 31.73 |
0.6365 times |
Fri 30 May 2025 |
31.03 (1.6%) |
31.00 |
30.67 - 31.26 |
0.6193 times |
Fri 23 May 2025 |
30.54 (-4.32%) |
31.59 |
30.08 - 31.91 |
1.3681 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXO are 33.56 and 35.69 | Monthly Target 1 | 31.94 | | Monthly Target 2 | 33.05 | | Monthly Target 3 | 34.066666666667 | | Monthly Target 4 | 35.18 | | Monthly Target 5 | 36.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
34.17 (3.45%) |
32.95 |
32.95 - 35.08 |
0.7088 times |
Mon 30 June 2025 |
33.03 (6.45%) |
30.70 |
30.45 - 33.27 |
0.7037 times |
Fri 30 May 2025 |
31.03 (7.3%) |
28.95 |
28.81 - 32.02 |
0.8006 times |
Wed 30 April 2025 |
28.92 (-4.87%) |
30.15 |
25.05 - 30.63 |
1.3468 times |
Mon 31 March 2025 |
30.40 (-8.43%) |
33.33 |
28.85 - 33.54 |
0.7815 times |
Fri 28 February 2025 |
33.20 (-2.9%) |
33.31 |
32.27 - 34.89 |
1.0223 times |
Fri 31 January 2025 |
34.19 (7.48%) |
32.07 |
31.22 - 34.56 |
1.4581 times |
Tue 31 December 2024 |
31.81 (-9.48%) |
34.37 |
31.15 - 34.37 |
1.2078 times |
Tue 26 November 2024 |
35.14 (14.8%) |
30.81 |
30.06 - 35.58 |
1.6528 times |
Thu 31 October 2024 |
30.61 (5.26%) |
28.92 |
28.03 - 31.29 |
0.3175 times |
Mon 30 September 2024 |
29.08 (-2.48%) |
29.61 |
27.50 - 29.80 |
0.2163 times |
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value | | 5 day DMA | 34.48 | | 12 day DMA | 34.43 | | 20 day DMA | 34.44 | | 35 day DMA | 33.42 | | 50 day DMA | 32.75 | | 100 day DMA | 30.9 | | 150 day DMA | 31.65 | | 200 day DMA | 31.73 | EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.41 | 34.53 | 34.61 | | 12 day EMA | 34.39 | 34.43 | 34.44 | | 20 day EMA | 34.14 | 34.14 | 34.11 | | 35 day EMA | 33.54 | 33.5 | 33.45 | | 50 day EMA | 32.82 | 32.76 | 32.69 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.48 | 34.64 | 34.71 | | 12 day SMA | 34.43 | 34.46 | 34.45 | | 20 day SMA | 34.44 | 34.43 | 34.36 | | 35 day SMA | 33.42 | 33.35 | 33.25 | | 50 day SMA | 32.75 | 32.7 | 32.65 | | 100 day SMA | 30.9 | 30.87 | 30.83 | | 150 day SMA | 31.65 | 31.63 | 31.61 | | 200 day SMA | 31.73 | 31.7 | 31.67 |
|
|
