EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 10.58 and 10.81 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.646666666667 | | Daily Target 4 | 10.73 | | Daily Target 5 | 10.88 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (-0.09%) |
10.57 |
10.56 - 10.79 |
1.4728 times |
Thu 28 August 2025 |
10.60 (0.09%) |
10.67 |
10.56 - 10.67 |
0.29 times |
Wed 27 August 2025 |
10.59 (-0.38%) |
10.47 |
10.47 - 10.62 |
0.2834 times |
Tue 26 August 2025 |
10.63 (-0.19%) |
10.72 |
10.57 - 10.72 |
0.7809 times |
Mon 25 August 2025 |
10.65 (-0.93%) |
10.74 |
10.63 - 10.74 |
1.4465 times |
Fri 22 August 2025 |
10.75 (1.32%) |
10.67 |
10.41 - 10.82 |
2.1812 times |
Thu 21 August 2025 |
10.61 (-1.76%) |
10.58 |
10.46 - 10.80 |
1.4234 times |
Wed 20 August 2025 |
10.80 (1.5%) |
10.65 |
10.56 - 10.80 |
1.0807 times |
Tue 19 August 2025 |
10.64 (-0.09%) |
10.67 |
10.63 - 10.80 |
1.0379 times |
Mon 18 August 2025 |
10.65 (-0.28%) |
10.65 |
10.65 - 10.65 |
0.0033 times |
Fri 15 August 2025 |
10.68 (0.38%) |
10.65 |
10.63 - 10.77 |
0.8468 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 10.37 and 10.69 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.616666666667 | | Weekly Target 4 | 10.76 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (-1.49%) |
10.74 |
10.47 - 10.79 |
1.2476 times |
Fri 22 August 2025 |
10.75 (0.66%) |
10.65 |
10.41 - 10.82 |
1.6719 times |
Fri 15 August 2025 |
10.68 (2.99%) |
10.36 |
10.33 - 10.77 |
0.6224 times |
Fri 08 August 2025 |
10.37 (3.29%) |
10.17 |
10.08 - 10.40 |
0.5522 times |
Fri 01 August 2025 |
10.04 (-3.28%) |
10.38 |
10.03 - 10.38 |
0.9158 times |
Fri 25 July 2025 |
10.38 (1.67%) |
10.30 |
10.24 - 10.51 |
1.5199 times |
Fri 18 July 2025 |
10.21 (-0.78%) |
10.25 |
10.09 - 10.35 |
1.0327 times |
Fri 11 July 2025 |
10.29 (0.49%) |
10.14 |
10.14 - 10.45 |
0.8658 times |
Thu 03 July 2025 |
10.24 (1.39%) |
10.11 |
10.11 - 10.35 |
0.3684 times |
Fri 27 June 2025 |
10.10 (2.12%) |
9.91 |
9.90 - 10.19 |
1.2034 times |
Fri 20 June 2025 |
9.89 (-0.7%) |
10.06 |
9.85 - 10.06 |
1.2428 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 10.31 and 11.1 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 10.48 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.27 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.59 (4.96%) |
10.25 |
10.03 - 10.82 |
1.011 times |
Thu 31 July 2025 |
10.09 (-1.37%) |
10.25 |
10.09 - 10.51 |
1.0729 times |
Mon 30 June 2025 |
10.23 (3.54%) |
9.95 |
9.85 - 10.23 |
0.8805 times |
Fri 30 May 2025 |
9.88 (4.66%) |
9.54 |
9.45 - 9.98 |
1.1031 times |
Wed 30 April 2025 |
9.44 (3.74%) |
9.10 |
8.11 - 9.52 |
1.0763 times |
Mon 31 March 2025 |
9.10 (1.56%) |
8.96 |
8.96 - 9.48 |
1.4273 times |
Fri 28 February 2025 |
8.96 (2.99%) |
8.74 |
8.58 - 9.15 |
0.655 times |
Fri 31 January 2025 |
8.70 (6.88%) |
8.11 |
8.05 - 8.77 |
1.3946 times |
Tue 31 December 2024 |
8.14 (-3.55%) |
8.67 |
8.08 - 8.86 |
0.9712 times |
Tue 26 November 2024 |
8.44 (-4.42%) |
8.91 |
8.27 - 9.12 |
0.4082 times |
Thu 31 October 2024 |
8.83 (-5.86%) |
9.27 |
8.73 - 9.27 |
0.5021 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.65 | | 20 day DMA | 10.52 | | 35 day DMA | 10.4 | | 50 day DMA | 10.32 | | 100 day DMA | 9.94 | | 150 day DMA | 9.61 | | 200 day DMA | 9.32 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.63 | 10.64 | | 12 day EMA | 10.6 | 10.6 | 10.6 | | 20 day EMA | 10.54 | 10.54 | 10.53 | | 35 day EMA | 10.44 | 10.43 | 10.42 | | 50 day EMA | 10.32 | 10.31 | 10.3 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.64 | 10.65 | | 12 day SMA | 10.65 | 10.65 | 10.64 | | 20 day SMA | 10.52 | 10.5 | 10.47 | | 35 day SMA | 10.4 | 10.4 | 10.39 | | 50 day SMA | 10.32 | 10.31 | 10.3 | | 100 day SMA | 9.94 | 9.92 | 9.89 | | 150 day SMA | 9.61 | 9.6 | 9.58 | | 200 day SMA | 9.32 | 9.31 | 9.3 |
|
|
