Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.57 and 10.73
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.86 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.65 (-0.09%) | 10.70 | 10.65 - 10.81 | 0.5066 times | Tue 14 April 2026 | 10.66 (0.95%) | 10.82 | 10.58 - 11.10 | 1.3754 times | Mon 13 April 2026 | 10.56 (0.86%) | 10.48 | 10.31 - 10.59 | 0.9242 times | Fri 10 April 2026 | 10.47 (0.77%) | 10.47 | 10.30 - 10.51 | 1.0196 times | Thu 09 April 2026 | 10.39 (1.07%) | 10.35 | 10.22 - 10.75 | 1.3934 times | Wed 08 April 2026 | 10.28 (3.52%) | 10.32 | 10.22 - 10.32 | 1.1601 times | Tue 07 April 2026 | 9.93 (-1%) | 9.93 | 9.83 - 9.99 | 1.1781 times | Mon 06 April 2026 | 10.03 (0.6%) | 10.08 | 9.92 - 10.26 | 0.571 times | Thu 02 April 2026 | 9.97 (-0.3%) | 10.05 | 9.80 - 10.08 | 1.4321 times | Wed 01 April 2026 | 10.00 (1.11%) | 9.90 | 9.90 - 10.13 | 0.4395 times | Tue 31 March 2026 | 9.89 (2.17%) | 9.82 | 9.75 - 9.94 | 1.2903 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.48 and 11.27
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.65 (1.72%) | 10.48 | 10.31 - 11.10 | 1.1015 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 2.0892 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.4172 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.6557 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 1.9661 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.5804 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 0.9608 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.5606 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.5343 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.1341 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.3398 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.23 and 11.53
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.65 (7.68%) | 9.90 | 9.80 - 11.10 | 1.478 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.8245 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.1882 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.031 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.9083 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.8548 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.6115 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2814 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.928 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.8944 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.734 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.46 | 10.36 |
| 12 day EMA | 10.32 | 10.26 | 10.19 |
| 20 day EMA | 10.27 | 10.23 | 10.19 |
| 35 day EMA | 10.37 | 10.35 | 10.33 |
| 50 day EMA | 10.53 | 10.53 | 10.52 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.47 | 10.33 |
| 12 day SMA | 10.21 | 10.13 | 10.05 |
| 20 day SMA | 10.07 | 10.05 | 10.03 |
| 35 day SMA | 10.31 | 10.32 | 10.33 |
| 50 day SMA | 10.49 | 10.5 | 10.5 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.6 | 10.6 | 10.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.