Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.64 and 10.75
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.83 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.73 (0.37%) | 10.74 | 10.66 - 10.77 | 0.1686 times | Thu 28 May 2026 | 10.69 (-0.19%) | 10.67 | 10.61 - 10.76 | 0.4833 times | Wed 27 May 2026 | 10.71 (0.85%) | 10.62 | 10.52 - 10.94 | 0.4405 times | Tue 26 May 2026 | 10.62 (-0.65%) | 10.53 | 10.53 - 10.79 | 2.6703 times | Fri 22 May 2026 | 10.69 (-0.19%) | 10.71 | 10.61 - 10.97 | 0.508 times | Thu 21 May 2026 | 10.71 (0%) | 10.65 | 10.54 - 10.78 | 0.5574 times | Wed 20 May 2026 | 10.71 (1.81%) | 10.60 | 10.55 - 10.88 | 2.3421 times | Tue 19 May 2026 | 10.52 (-1.31%) | 10.51 | 10.48 - 10.59 | 1.2992 times | Mon 18 May 2026 | 10.66 (1.04%) | 10.65 | 10.55 - 10.74 | 1.0722 times | Fri 15 May 2026 | 10.55 (-1.59%) | 10.62 | 10.52 - 10.69 | 0.4585 times | Thu 14 May 2026 | 10.72 (0.56%) | 10.72 | 10.62 - 10.84 | 0.9036 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.63 and 11.05
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7457 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.1453 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.1364 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.7025 times | Wed 06 May 2026 | 10.82 (1.88%) | 10.58 | 10.40 - 10.83 | 0.4174 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.96 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.5101 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.2954 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.8394 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.2478 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.5773 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.57 and 11.25
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.6065 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.8445 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.5664 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.0202 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8852 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7799 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.7339 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.525 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2416 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.7967 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.7679 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.68 | 10.67 |
| 12 day EMA | 10.67 | 10.66 | 10.66 |
| 20 day EMA | 10.65 | 10.64 | 10.63 |
| 35 day EMA | 10.54 | 10.53 | 10.52 |
| 50 day EMA | 10.43 | 10.42 | 10.41 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.69 |
| 12 day SMA | 10.66 | 10.66 | 10.66 |
| 20 day SMA | 10.67 | 10.67 | 10.66 |
| 35 day SMA | 10.62 | 10.62 | 10.61 |
| 50 day SMA | 10.42 | 10.41 | 10.4 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.62 | 10.62 | 10.62 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.