EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 10.21 and 10.3 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.23 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.32 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.24 (-0.19%) |
10.18 |
10.18 - 10.27 |
0.2878 times |
Wed 02 July 2025 |
10.26 (0.49%) |
10.18 |
10.18 - 10.35 |
0.533 times |
Tue 01 July 2025 |
10.21 (-0.2%) |
10.25 |
10.18 - 10.33 |
1.0821 times |
Mon 30 June 2025 |
10.23 (1.29%) |
10.11 |
10.11 - 10.23 |
0.1386 times |
Fri 27 June 2025 |
10.10 (0.1%) |
10.03 |
10.03 - 10.19 |
2.9264 times |
Thu 26 June 2025 |
10.09 (0.9%) |
10.00 |
10.00 - 10.19 |
0.7996 times |
Wed 25 June 2025 |
10.00 (-0.4%) |
10.05 |
10.00 - 10.05 |
0.1386 times |
Tue 24 June 2025 |
10.04 (0.9%) |
9.98 |
9.96 - 10.04 |
1.6844 times |
Mon 23 June 2025 |
9.95 (0.61%) |
9.91 |
9.90 - 9.95 |
1.1194 times |
Fri 20 June 2025 |
9.89 (-0.2%) |
9.91 |
9.85 - 9.95 |
1.29 times |
Wed 18 June 2025 |
9.91 (0%) |
9.96 |
9.91 - 10.01 |
3.7793 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 10.18 and 10.42 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.233333333333 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.24 (1.39%) |
10.11 |
10.11 - 10.35 |
0.3862 times |
Fri 27 June 2025 |
10.10 (2.12%) |
9.91 |
9.90 - 10.19 |
1.2615 times |
Fri 20 June 2025 |
9.89 (-0.7%) |
10.06 |
9.85 - 10.06 |
1.3028 times |
Fri 13 June 2025 |
9.96 (-0.99%) |
10.14 |
9.90 - 10.14 |
0.6353 times |
Fri 06 June 2025 |
10.06 (1.82%) |
9.95 |
9.85 - 10.08 |
0.6595 times |
Fri 30 May 2025 |
9.88 (0.82%) |
9.90 |
9.85 - 9.97 |
1.0588 times |
Fri 23 May 2025 |
9.80 (0.82%) |
9.78 |
9.63 - 9.98 |
1.9099 times |
Fri 16 May 2025 |
9.72 (0.62%) |
9.77 |
9.59 - 9.85 |
1.2463 times |
Fri 09 May 2025 |
9.66 (0.21%) |
9.67 |
9.53 - 9.87 |
0.5102 times |
Fri 02 May 2025 |
9.64 (2.99%) |
9.31 |
9.27 - 9.67 |
1.0295 times |
Fri 25 April 2025 |
9.36 (3.31%) |
9.18 |
8.76 - 9.44 |
1.2362 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 10.13 and 10.3 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 10.256666666667 | | Monthly Target 4 | 10.33 | | Monthly Target 5 | 10.43 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.24 (0.1%) |
10.25 |
10.18 - 10.35 |
0.096 times |
Mon 30 June 2025 |
10.23 (3.54%) |
9.95 |
9.85 - 10.23 |
1.0359 times |
Fri 30 May 2025 |
9.88 (4.66%) |
9.54 |
9.45 - 9.98 |
1.2978 times |
Wed 30 April 2025 |
9.44 (3.74%) |
9.10 |
8.11 - 9.52 |
1.2662 times |
Mon 31 March 2025 |
9.10 (1.56%) |
8.96 |
8.96 - 9.48 |
1.6792 times |
Fri 28 February 2025 |
8.96 (2.99%) |
8.74 |
8.58 - 9.15 |
0.7706 times |
Fri 31 January 2025 |
8.70 (6.88%) |
8.11 |
8.05 - 8.77 |
1.6407 times |
Tue 31 December 2024 |
8.14 (-3.55%) |
8.67 |
8.08 - 8.86 |
1.1427 times |
Tue 26 November 2024 |
8.44 (-4.42%) |
8.91 |
8.27 - 9.12 |
0.4802 times |
Thu 31 October 2024 |
8.83 (-5.86%) |
9.27 |
8.73 - 9.27 |
0.5907 times |
Mon 30 September 2024 |
9.38 (0.11%) |
9.23 |
8.96 - 9.47 |
0.2296 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.07 | | 20 day DMA | 10.05 | | 35 day DMA | 9.95 | | 50 day DMA | 9.81 | | 100 day DMA | 9.41 | | 150 day DMA | 9.1 | | 200 day DMA | 9.06 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.18 | 10.14 | | 12 day EMA | 10.12 | 10.1 | 10.07 | | 20 day EMA | 10.05 | 10.03 | 10.01 | | 35 day EMA | 9.91 | 9.89 | 9.87 | | 50 day EMA | 9.79 | 9.77 | 9.75 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.18 | 10.13 | | 12 day SMA | 10.07 | 10.05 | 10.03 | | 20 day SMA | 10.05 | 10.03 | 10.01 | | 35 day SMA | 9.95 | 9.93 | 9.92 | | 50 day SMA | 9.81 | 9.79 | 9.76 | | 100 day SMA | 9.41 | 9.39 | 9.38 | | 150 day SMA | 9.1 | 9.09 | 9.07 | | 200 day SMA | 9.06 | 9.06 | 9.05 |
|
|
