Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.86 and 10.99
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.09 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.94 (0.74%) | 11.03 | 10.90 - 11.03 | 0.1522 times | Mon 13 July 2026 | 10.86 (-1%) | 10.93 | 10.83 - 11.21 | 1.5053 times | Fri 10 July 2026 | 10.97 (0.73%) | 10.97 | 10.76 - 11.00 | 0.9782 times | Thu 09 July 2026 | 10.89 (-0.37%) | 10.90 | 10.78 - 11.04 | 2.566 times | Wed 08 July 2026 | 10.93 (-1%) | 10.90 | 10.69 - 10.93 | 0.6328 times | Tue 07 July 2026 | 11.04 (-0.9%) | 11.06 | 11.02 - 11.24 | 0.7445 times | Mon 06 July 2026 | 11.14 (0.81%) | 11.11 | 10.99 - 11.19 | 0.5652 times | Thu 02 July 2026 | 11.05 (0.91%) | 11.15 | 10.79 - 11.24 | 2.114 times | Wed 01 July 2026 | 10.95 (-0.45%) | 10.97 | 10.87 - 11.09 | 0.5299 times | Tue 30 June 2026 | 11.00 (1.01%) | 10.85 | 10.80 - 11.02 | 0.2119 times | Mon 29 June 2026 | 10.89 (1.59%) | 10.82 | 10.75 - 10.93 | 0.6766 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.89 and 11.27
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.94 (-0.27%) | 10.93 | 10.83 - 11.21 | 0.2977 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 0.9854 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.6344 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.8511 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 0.935 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.3678 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.6123 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.8169 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.2546 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.2449 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.7696 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.54 and 11.09
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.94 (-0.55%) | 10.97 | 10.69 - 11.24 | 0.526 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4739 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4342 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6466 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3984 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9107 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7902 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6962 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6552 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4687 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2157 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.93 | 10.96 |
| 12 day EMA | 10.92 | 10.92 | 10.93 |
| 20 day EMA | 10.89 | 10.88 | 10.88 |
| 35 day EMA | 10.83 | 10.82 | 10.82 |
| 50 day EMA | 10.75 | 10.74 | 10.73 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.94 | 10.99 |
| 12 day SMA | 10.95 | 10.94 | 10.92 |
| 20 day SMA | 10.88 | 10.87 | 10.86 |
| 35 day SMA | 10.78 | 10.77 | 10.76 |
| 50 day SMA | 10.74 | 10.74 | 10.73 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.