EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 9.36 and 9.51 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.39 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.54 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.40 (0.43%) |
9.31 |
9.31 - 9.46 |
0.5742 times |
| Fri 25 April 2025 |
9.36 (0.21%) |
9.44 |
9.30 - 9.44 |
0.4528 times |
| Thu 24 April 2025 |
9.34 (1.63%) |
9.31 |
9.30 - 9.35 |
0.3764 times |
| Tue 22 April 2025 |
9.19 (1.77%) |
9.09 |
8.96 - 9.23 |
2.1053 times |
| Mon 21 April 2025 |
9.03 (-0.33%) |
9.18 |
8.76 - 9.18 |
4.8868 times |
| Thu 17 April 2025 |
9.06 (1%) |
9.14 |
8.88 - 9.14 |
1.6045 times |
| Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
| Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
| Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
| Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
| Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
1.6144 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 9.36 and 9.51 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.39 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.40 (0.43%) |
9.31 |
9.31 - 9.46 |
0.2229 times |
| Fri 25 April 2025 |
9.36 (3.31%) |
9.18 |
8.76 - 9.44 |
3.0364 times |
| Thu 17 April 2025 |
9.06 (1%) |
8.90 |
8.88 - 9.14 |
0.6229 times |
| Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
| Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
| Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0 times |
| Wed 16 April 2025 |
8.97 (0%) |
8.90 |
8.90 - 9.10 |
0.6268 times |
| Wed 16 April 2025 |
8.97 (2.99%) |
8.87 |
8.67 - 9.10 |
0.8916 times |
| Fri 11 April 2025 |
8.71 (1.4%) |
8.21 |
8.11 - 8.74 |
2.5387 times |
| Fri 04 April 2025 |
8.59 (-6.53%) |
9.17 |
8.58 - 9.17 |
2.0607 times |
| Fri 28 March 2025 |
9.19 (0%) |
9.33 |
9.14 - 9.34 |
2.8037 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 8.76 and 10.11 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 8.99 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.34 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.40 (3.3%) |
9.10 |
8.11 - 9.46 |
1.2541 times |
| Mon 31 March 2025 |
9.10 (1.56%) |
8.96 |
8.96 - 9.48 |
1.9983 times |
| Fri 28 February 2025 |
8.96 (2.99%) |
8.74 |
8.58 - 9.15 |
0.917 times |
| Fri 31 January 2025 |
8.70 (6.88%) |
8.11 |
8.05 - 8.77 |
1.9525 times |
| Tue 31 December 2024 |
8.14 (-3.55%) |
8.67 |
8.08 - 8.86 |
1.3598 times |
| Tue 26 November 2024 |
8.44 (-4.42%) |
8.91 |
8.27 - 9.12 |
0.5714 times |
| Thu 31 October 2024 |
8.83 (-5.86%) |
9.27 |
8.73 - 9.27 |
0.7029 times |
| Mon 30 September 2024 |
9.38 (0.11%) |
9.23 |
8.96 - 9.47 |
0.2732 times |
| Fri 30 August 2024 |
9.37 (2.85%) |
9.09 |
8.51 - 9.44 |
0.6521 times |
| Wed 31 July 2024 |
9.11 (1.45%) |
9.06 |
8.91 - 9.38 |
0.3187 times |
| Fri 28 June 2024 |
8.98 (-0.44%) |
9.07 |
8.90 - 9.27 |
0.527 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.1 | | 20 day DMA | 8.89 | | 35 day DMA | 9 | | 50 day DMA | 9.03 | | 100 day DMA | 8.78 | | 150 day DMA | 8.81 | | 200 day DMA | 8.88 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.28 | 9.22 | 9.15 | | 12 day EMA | 9.14 | 9.09 | 9.04 | | 20 day EMA | 9.07 | 9.03 | 8.99 | | 35 day EMA | 9.01 | 8.99 | 8.97 | | 50 day EMA | 9.04 | 9.03 | 9.02 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.2 | 9.12 | | 12 day SMA | 9.1 | 9.06 | 9.01 | | 20 day SMA | 8.89 | 8.87 | 8.86 | | 35 day SMA | 9 | 9 | 8.99 | | 50 day SMA | 9.03 | 9.03 | 9.02 | | 100 day SMA | 8.78 | 8.77 | 8.77 | | 150 day SMA | 8.81 | 8.81 | 8.81 | | 200 day SMA | 8.88 | 8.88 | 8.88 |
|
|
