Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.18 and 10.4
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.58 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.30 (-0.58%) | 10.34 | 10.28 - 10.50 | 0.1023 times | Fri 02 October 2026 | 10.36 (0.58%) | 10.40 | 10.31 - 10.52 | 0.7384 times | Thu 01 October 2026 | 10.30 (-1.25%) | 10.43 | 10.30 - 10.68 | 1.2678 times | Wed 30 September 2026 | 10.43 (-0.48%) | 10.51 | 10.43 - 10.52 | 1.1432 times | Tue 29 September 2026 | 10.48 (-0.57%) | 10.63 | 10.43 - 10.63 | 2.6601 times | Mon 28 September 2026 | 10.54 (-0.47%) | 10.61 | 10.54 - 10.65 | 0.6228 times | Fri 25 September 2026 | 10.59 (0.09%) | 10.51 | 10.51 - 10.60 | 0.129 times | Thu 24 September 2026 | 10.58 (0%) | 10.64 | 10.45 - 10.71 | 1.2367 times | Wed 23 September 2026 | 10.58 (-1.67%) | 10.65 | 10.47 - 10.82 | 1.6281 times | Tue 22 September 2026 | 10.76 (0.09%) | 10.81 | 10.64 - 10.93 | 0.4715 times | Mon 21 September 2026 | 10.75 (1.13%) | 10.74 | 10.66 - 10.97 | 0.6673 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.18 and 10.4
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.30 (-0.58%) | 10.34 | 10.28 - 10.50 | 0.0361 times | Fri 02 October 2026 | 10.36 (-2.17%) | 10.61 | 10.30 - 10.68 | 2.27 times | Fri 25 September 2026 | 10.59 (-0.38%) | 10.74 | 10.45 - 10.97 | 1.4584 times | Fri 18 September 2026 | 10.63 (-2.57%) | 10.76 | 10.50 - 11.21 | 2.2041 times | Fri 11 September 2026 | 10.91 (-1.45%) | 10.99 | 10.83 - 11.13 | 0.7975 times | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 1.124 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.2873 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.2998 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.259 times | Fri 07 August 2026 | 11.23 (1.91%) | 11.04 | 10.74 - 11.25 | 1.2637 times | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 1.6656 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.09 and 10.49
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.30 (-1.25%) | 10.43 | 10.28 - 10.68 | 0.0727 times | Wed 30 September 2026 | 10.43 (-6.46%) | 11.11 | 10.43 - 11.37 | 0.6884 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2164 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9792 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.5489 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.5071 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.7304 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4695 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.957 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8304 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7316 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.42 | 10.45 |
| 12 day EMA | 10.5 | 10.54 | 10.57 |
| 20 day EMA | 10.62 | 10.65 | 10.68 |
| 35 day EMA | 10.75 | 10.78 | 10.8 |
| 50 day EMA | 10.88 | 10.9 | 10.92 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.42 | 10.47 |
| 12 day SMA | 10.53 | 10.56 | 10.58 |
| 20 day SMA | 10.65 | 10.68 | 10.72 |
| 35 day SMA | 10.87 | 10.9 | 10.92 |
| 50 day SMA | 10.94 | 10.95 | 10.96 |
| 100 day SMA | 10.86 | 10.86 | 10.87 |
| 150 day SMA | 10.69 | 10.69 | 10.7 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.