Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 11.17 and 11.24
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.29 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.22 (-0.27%) | 11.24 | 11.19 - 11.26 | 1.3904 times | Thu 27 August 2026 | 11.25 (0.09%) | 11.25 | 11.25 - 11.25 | 0.0535 times | Wed 26 August 2026 | 11.24 (-0.97%) | 11.29 | 11.24 - 11.29 | 0.2406 times | Tue 25 August 2026 | 11.35 (1.25%) | 11.35 | 11.35 - 11.35 | 0.0802 times | Mon 24 August 2026 | 11.21 (-0.18%) | 11.18 | 11.15 - 11.25 | 3.1283 times | Fri 21 August 2026 | 11.23 (0.72%) | 11.26 | 11.19 - 11.26 | 2.5401 times | Thu 20 August 2026 | 11.15 (-0.62%) | 11.16 | 11.12 - 11.31 | 1.5241 times | Wed 19 August 2026 | 11.22 (0.45%) | 11.30 | 11.15 - 11.33 | 0.4011 times | Tue 18 August 2026 | 11.17 (-0.36%) | 11.21 | 11.17 - 11.21 | 0.107 times | Mon 17 August 2026 | 11.21 (-0.36%) | 11.22 | 11.19 - 11.22 | 0.5348 times | Fri 14 August 2026 | 11.25 (-0.09%) | 11.25 | 11.25 - 11.25 | 0.0267 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 11.19 and 11.39
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.2273 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.2372 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.2049 times | Fri 07 August 2026 | 11.23 (1.91%) | 11.04 | 10.74 - 11.25 | 0.9997 times | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 1.3177 times | Fri 24 July 2026 | 10.84 (0%) | 10.79 | 10.73 - 10.88 | 0.2558 times | Fri 24 July 2026 | 10.84 (0.09%) | 10.87 | 10.72 - 11.01 | 1.0631 times | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 1.5722 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 2.5076 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 1.6145 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 2.1659 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.98 and 11.59
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.22 (1.81%) | 11.04 | 10.74 - 11.35 | 0.1937 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9195 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4545 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4153 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.625 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.38 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.8987 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7798 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.687 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6466 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4625 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.25 |
| 12 day EMA | 11.22 | 11.22 | 11.21 |
| 20 day EMA | 11.19 | 11.19 | 11.18 |
| 35 day EMA | 11.13 | 11.12 | 11.11 |
| 50 day EMA | 11.03 | 11.02 | 11.01 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.26 | 11.24 |
| 12 day SMA | 11.23 | 11.23 | 11.24 |
| 20 day SMA | 11.22 | 11.21 | 11.2 |
| 35 day SMA | 11.08 | 11.07 | 11.06 |
| 50 day SMA | 11.03 | 11.02 | 11.01 |
| 100 day SMA | 10.83 | 10.82 | 10.81 |
| 150 day SMA | 10.73 | 10.72 | 10.72 |
| 200 day SMA | 10.72 | 10.71 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.