Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 11.06 and 11.15
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.17 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.08 (0.73%) | 11.07 | 11.03 - 11.12 | 0.4224 times | Tue 24 February 2026 | 11.00 (0.18%) | 11.01 | 10.92 - 11.04 | 1.03 times | Mon 23 February 2026 | 10.98 (-0.45%) | 11.10 | 10.91 - 11.23 | 1.8118 times | Fri 20 February 2026 | 11.03 (0.55%) | 10.93 | 10.93 - 11.11 | 0.767 times | Thu 19 February 2026 | 10.97 (-0.09%) | 10.90 | 10.88 - 11.00 | 0.2445 times | Wed 18 February 2026 | 10.98 (0.55%) | 11.00 | 10.95 - 11.02 | 1.6895 times | Tue 17 February 2026 | 10.92 (0.09%) | 10.89 | 10.86 - 10.94 | 1.2116 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.9818 times | Fri 13 February 2026 | 10.91 (-0.37%) | 10.89 | 10.89 - 10.92 | 0.9818 times | Thu 12 February 2026 | 10.95 (-0.36%) | 11.00 | 10.88 - 11.00 | 0.8596 times | Wed 11 February 2026 | 10.99 (0.73%) | 10.97 | 10.95 - 11.03 | 0.678 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.84 and 11.16
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.08 (0.45%) | 11.10 | 10.91 - 11.23 | 0.7125 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.854 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.2143 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 2.1415 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.9381 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.892 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.681 times | Fri 16 January 2026 | 10.76 (1.61%) | 10.48 | 10.48 - 11.02 | 1.2317 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.47 | 10.44 - 11.03 | 0.9155 times | Fri 02 January 2026 | 10.47 (-5.51%) | 11.07 | 10.25 - 11.23 | 1.4193 times | Mon 29 December 2025 | 11.08 (-0.09%) | 11.07 | 10.90 - 11.23 | 0.3469 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.9 and 11.41
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.08 (1.19%) | 11.07 | 10.72 - 11.23 | 1.3781 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.241 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.0933 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.0289 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.736 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3387 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.117 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.0765 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.8835 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1069 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.0799 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.99 | 10.98 |
| 12 day EMA | 10.98 | 10.96 | 10.95 |
| 20 day EMA | 10.94 | 10.93 | 10.92 |
| 35 day EMA | 10.9 | 10.89 | 10.88 |
| 50 day EMA | 10.85 | 10.84 | 10.83 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.99 | 10.98 |
| 12 day SMA | 10.97 | 10.96 | 10.94 |
| 20 day SMA | 10.94 | 10.93 | 10.93 |
| 35 day SMA | 10.85 | 10.83 | 10.82 |
| 50 day SMA | 10.84 | 10.83 | 10.83 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 10.71 | 10.71 | 10.7 |
| 200 day SMA | 10.54 | 10.53 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.