EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 10.65 and 10.76 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.68 | | Daily Target 3 | 10.733333333333 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.84 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.73 (-0.28%) |
10.79 |
10.68 - 10.79 |
0.2004 times |
Thu 11 December 2025 |
10.76 (1.13%) |
10.59 |
10.59 - 10.78 |
1.3639 times |
Wed 10 December 2025 |
10.64 (0.28%) |
10.61 |
10.61 - 10.67 |
1.267 times |
Tue 09 December 2025 |
10.61 (-0.09%) |
10.63 |
10.60 - 10.64 |
1.0213 times |
Mon 08 December 2025 |
10.62 (-0.28%) |
10.60 |
10.42 - 10.72 |
1.4997 times |
Fri 05 December 2025 |
10.65 (0.19%) |
10.70 |
10.61 - 10.85 |
1.5708 times |
Thu 04 December 2025 |
10.63 (0.28%) |
10.58 |
10.58 - 10.71 |
2.0491 times |
Wed 03 December 2025 |
10.60 (-0.19%) |
10.57 |
10.56 - 10.74 |
0.2198 times |
Tue 02 December 2025 |
10.62 (0.95%) |
10.59 |
10.51 - 10.62 |
0.3038 times |
Mon 01 December 2025 |
10.52 (-0.75%) |
10.65 |
10.52 - 10.65 |
0.5042 times |
Fri 28 November 2025 |
10.60 (0.28%) |
10.69 |
10.46 - 10.71 |
0.2133 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 10.58 and 10.95 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.646666666667 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.73 (0.75%) |
10.60 |
10.42 - 10.79 |
0.9786 times |
Fri 05 December 2025 |
10.65 (0.47%) |
10.65 |
10.51 - 10.85 |
0.8498 times |
Fri 28 November 2025 |
10.60 (1.05%) |
10.17 |
10.17 - 10.71 |
0.5413 times |
Fri 21 November 2025 |
10.49 (-1.5%) |
10.58 |
10.19 - 11.07 |
2.7491 times |
Fri 14 November 2025 |
10.65 (0.47%) |
10.66 |
10.49 - 11.03 |
1.3355 times |
Fri 07 November 2025 |
10.60 (-1.85%) |
10.65 |
10.51 - 10.81 |
0.6772 times |
Fri 31 October 2025 |
10.80 (0%) |
10.80 |
10.80 - 10.80 |
0.0035 times |
Fri 31 October 2025 |
10.80 (0.56%) |
10.75 |
10.67 - 10.94 |
1.9359 times |
Fri 24 October 2025 |
10.74 (-1.1%) |
10.82 |
10.74 - 10.99 |
0.585 times |
Fri 17 October 2025 |
10.86 (0.37%) |
10.89 |
10.71 - 11.00 |
0.3439 times |
Fri 10 October 2025 |
10.82 (-0.92%) |
10.90 |
10.80 - 11.10 |
0.775 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 10.58 and 11.01 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 10.666666666667 | | Monthly Target 4 | 10.91 | | Monthly Target 5 | 11.1 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.73 (1.23%) |
10.65 |
10.42 - 10.85 |
0.3875 times |
Fri 28 November 2025 |
10.60 (-1.85%) |
10.65 |
10.17 - 11.07 |
1.124 times |
Fri 31 October 2025 |
10.80 (-0.37%) |
10.82 |
10.67 - 11.10 |
0.804 times |
Tue 30 September 2025 |
10.84 (2.36%) |
10.55 |
10.42 - 10.89 |
0.37 times |
Fri 29 August 2025 |
10.59 (4.96%) |
10.25 |
10.03 - 10.82 |
1.2202 times |
Thu 31 July 2025 |
10.09 (-1.37%) |
10.25 |
10.09 - 10.51 |
1.176 times |
Mon 30 June 2025 |
10.23 (3.54%) |
9.95 |
9.85 - 10.23 |
0.9652 times |
Fri 30 May 2025 |
9.88 (4.66%) |
9.54 |
9.45 - 9.98 |
1.2091 times |
Wed 30 April 2025 |
9.44 (3.74%) |
9.10 |
8.11 - 9.52 |
1.1797 times |
Mon 31 March 2025 |
9.10 (1.56%) |
8.96 |
8.96 - 9.48 |
1.5644 times |
Fri 28 February 2025 |
8.96 (2.99%) |
8.74 |
8.58 - 9.15 |
0.7179 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.63 | | 20 day DMA | 10.56 | | 35 day DMA | 10.65 | | 50 day DMA | 10.73 | | 100 day DMA | 10.65 | | 150 day DMA | 10.44 | | 200 day DMA | 10.11 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.67 | 10.62 | | 12 day EMA | 10.64 | 10.62 | 10.6 | | 20 day EMA | 10.63 | 10.62 | 10.6 | | 35 day EMA | 10.68 | 10.68 | 10.67 | | 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.66 | 10.63 | | 12 day SMA | 10.63 | 10.61 | 10.57 | | 20 day SMA | 10.56 | 10.57 | 10.58 | | 35 day SMA | 10.65 | 10.65 | 10.66 | | 50 day SMA | 10.73 | 10.73 | 10.73 | | 100 day SMA | 10.65 | 10.64 | 10.64 | | 150 day SMA | 10.44 | 10.43 | 10.42 | | 200 day SMA | 10.11 | 10.1 | 10.09 |
|
|
