EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 10.74 and 10.94 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.886666666667 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.09 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.88 (-0.37%) |
10.92 |
10.79 - 10.99 |
2.4687 times |
Mon 20 October 2025 |
10.92 (0.55%) |
10.82 |
10.82 - 10.93 |
0.5643 times |
Fri 17 October 2025 |
10.86 (0.09%) |
10.86 |
10.86 - 11.00 |
0.0862 times |
Thu 16 October 2025 |
10.85 (-0.37%) |
10.92 |
10.78 - 10.92 |
1.0031 times |
Wed 15 October 2025 |
10.89 (0%) |
10.80 |
10.80 - 10.90 |
0.5721 times |
Tue 14 October 2025 |
10.89 (0.28%) |
10.89 |
10.89 - 10.89 |
0.3292 times |
Mon 13 October 2025 |
10.86 (0.37%) |
10.89 |
10.71 - 10.89 |
0.29 times |
Fri 10 October 2025 |
10.82 (-1.28%) |
10.89 |
10.82 - 10.99 |
4.2006 times |
Thu 09 October 2025 |
10.96 (-1.26%) |
11.00 |
10.88 - 11.00 |
0.1254 times |
Wed 08 October 2025 |
11.10 (1.93%) |
10.90 |
10.85 - 11.10 |
0.3605 times |
Tue 07 October 2025 |
10.89 (-0.37%) |
10.90 |
10.82 - 10.90 |
0.2194 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 10.84 and 11.04 | Weekly Target 1 | 10.69 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.09 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.88 (0.18%) |
10.82 |
10.79 - 10.99 |
0.8266 times |
Fri 17 October 2025 |
10.86 (0.37%) |
10.89 |
10.71 - 11.00 |
0.6216 times |
Fri 10 October 2025 |
10.82 (-0.92%) |
10.90 |
10.80 - 11.10 |
1.4006 times |
Fri 03 October 2025 |
10.92 (2.25%) |
10.72 |
10.67 - 11.03 |
0.3736 times |
Fri 26 September 2025 |
10.68 (-0.37%) |
10.68 |
10.60 - 10.88 |
1.0851 times |
Fri 19 September 2025 |
10.72 (0.47%) |
10.79 |
10.58 - 10.80 |
0.4272 times |
Fri 12 September 2025 |
10.67 (0%) |
10.68 |
10.48 - 10.89 |
0.455 times |
Fri 05 September 2025 |
10.67 (0.76%) |
10.55 |
10.42 - 10.83 |
1.0851 times |
Fri 29 August 2025 |
10.59 (0%) |
10.57 |
10.56 - 10.79 |
0.9548 times |
Fri 29 August 2025 |
10.59 (-1.49%) |
10.74 |
10.47 - 10.79 |
2.7704 times |
Fri 22 August 2025 |
10.75 (0.66%) |
10.65 |
10.41 - 10.82 |
3.7124 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 10.8 and 11.19 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 10.896666666667 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.29 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.88 (0.37%) |
10.82 |
10.71 - 11.10 |
0.3553 times |
Tue 30 September 2025 |
10.84 (2.36%) |
10.55 |
10.42 - 10.89 |
0.3593 times |
Fri 29 August 2025 |
10.59 (4.96%) |
10.25 |
10.03 - 10.82 |
1.185 times |
Thu 31 July 2025 |
10.09 (-1.37%) |
10.25 |
10.09 - 10.51 |
1.1421 times |
Mon 30 June 2025 |
10.23 (3.54%) |
9.95 |
9.85 - 10.23 |
0.9373 times |
Fri 30 May 2025 |
9.88 (4.66%) |
9.54 |
9.45 - 9.98 |
1.1743 times |
Wed 30 April 2025 |
9.44 (3.74%) |
9.10 |
8.11 - 9.52 |
1.1457 times |
Mon 31 March 2025 |
9.10 (1.56%) |
8.96 |
8.96 - 9.48 |
1.5193 times |
Fri 28 February 2025 |
8.96 (2.99%) |
8.74 |
8.58 - 9.15 |
0.6972 times |
Fri 31 January 2025 |
8.70 (6.88%) |
8.11 |
8.05 - 8.77 |
1.4845 times |
Tue 31 December 2024 |
8.14 (-3.55%) |
8.67 |
8.08 - 8.86 |
1.0339 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 10.88 | | 12 day DMA | 10.9 | | 20 day DMA | 10.86 | | 35 day DMA | 10.78 | | 50 day DMA | 10.74 | | 100 day DMA | 10.44 | | 150 day DMA | 10.05 | | 200 day DMA | 9.74 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.89 | 10.87 | | 12 day EMA | 10.88 | 10.88 | 10.87 | | 20 day EMA | 10.85 | 10.85 | 10.84 | | 35 day EMA | 10.8 | 10.79 | 10.78 | | 50 day EMA | 10.74 | 10.73 | 10.72 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.88 | 10.88 | 10.87 | | 12 day SMA | 10.9 | 10.91 | 10.91 | | 20 day SMA | 10.86 | 10.85 | 10.85 | | 35 day SMA | 10.78 | 10.77 | 10.76 | | 50 day SMA | 10.74 | 10.73 | 10.72 | | 100 day SMA | 10.44 | 10.43 | 10.42 | | 150 day SMA | 10.05 | 10.04 | 10.03 | | 200 day SMA | 9.74 | 9.73 | 9.72 |
|
|
