Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 67.28 and 67.91
| Daily Target 1 | 66.75 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 67.38 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.59 (1.76%) | 67.57 | 66.96 - 67.59 | 1.0256 times | Thu 29 October 2026 | 66.42 (0.36%) | 66.72 | 65.91 - 66.77 | 1.3141 times | Wed 28 October 2026 | 66.18 (0.67%) | 66.18 | 66.18 - 66.18 | 0.1923 times | Tue 27 October 2026 | 65.74 (-2.4%) | 66.77 | 65.74 - 66.77 | 1.0577 times | Mon 26 October 2026 | 67.36 (1.69%) | 66.59 | 66.59 - 67.47 | 1.1859 times | Fri 23 October 2026 | 66.24 (2.52%) | 66.00 | 65.95 - 66.45 | 1.3782 times | Thu 22 October 2026 | 64.61 (-2.86%) | 66.42 | 64.20 - 66.42 | 0.7692 times | Wed 21 October 2026 | 66.51 (0.42%) | 66.52 | 66.28 - 66.52 | 0.3846 times | Tue 20 October 2026 | 66.23 (0.12%) | 66.75 | 65.66 - 66.75 | 0.5449 times | Mon 19 October 2026 | 66.15 (-0.17%) | 66.07 | 66.01 - 66.99 | 2.1474 times | Fri 16 October 2026 | 66.26 (1.89%) | 65.51 | 65.47 - 66.29 | 2.7244 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 66.67 and 68.52
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.59 (2.04%) | 66.59 | 65.74 - 67.59 | 0.2373 times | Fri 23 October 2026 | 66.24 (-0.03%) | 66.07 | 64.20 - 66.99 | 0.2596 times | Fri 16 October 2026 | 66.26 (1.88%) | 66.50 | 64.79 - 67.51 | 1.0559 times | Fri 09 October 2026 | 65.04 (3.17%) | 63.06 | 63.06 - 66.23 | 5.8385 times | Fri 02 October 2026 | 63.04 (1.89%) | 61.86 | 60.81 - 63.16 | 0.2262 times | Fri 25 September 2026 | 61.87 (-4.79%) | 64.18 | 61.63 - 64.70 | 0.3424 times | Fri 18 September 2026 | 64.98 (-1.23%) | 65.75 | 64.10 - 66.00 | 0.3122 times | Fri 11 September 2026 | 65.79 (1.26%) | 66.17 | 65.45 - 66.62 | 0.4396 times | Fri 04 September 2026 | 64.97 (3.03%) | 63.46 | 63.20 - 66.00 | 1.0814 times | Fri 28 August 2026 | 63.06 (-1.38%) | 63.41 | 61.53 - 63.41 | 0.207 times | Fri 21 August 2026 | 63.94 (1.35%) | 63.46 | 63.41 - 64.63 | 0.4603 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 64.52 and 70.67
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 65.54 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.59 (10.42%) | 61.44 | 61.44 - 67.59 | 1.3364 times | Wed 30 September 2026 | 61.21 (-4.91%) | 65.20 | 60.81 - 66.62 | 0.4046 times | Mon 31 August 2026 | 64.37 (8.11%) | 58.58 | 57.10 - 64.63 | 0.2382 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.0796 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.6423 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.5591 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.0628 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.0592 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.4428 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.175 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.4679 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 66.19 |
| 20 day DMA | 65.86 |
| 35 day DMA | 64.66 |
| 50 day DMA | 64.57 |
| 100 day DMA | 61.36 |
| 150 day DMA | 60.46 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.25 | 66.16 |
| 12 day EMA | 66.21 | 65.96 | 65.88 |
| 20 day EMA | 65.75 | 65.56 | 65.47 |
| 35 day EMA | 65.3 | 65.17 | 65.1 |
| 50 day EMA | 64.71 | 64.59 | 64.52 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.39 | 66.03 |
| 12 day SMA | 66.19 | 66.09 | 66.18 |
| 20 day SMA | 65.86 | 65.64 | 65.46 |
| 35 day SMA | 64.66 | 64.61 | 64.58 |
| 50 day SMA | 64.57 | 64.49 | 64.44 |
| 100 day SMA | 61.36 | 61.27 | 61.18 |
| 150 day SMA | 60.46 | 60.41 | 60.37 |
| 200 day SMA | 58.85 | 58.75 | 58.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.