InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PXI are 40.53 and 40.76 | Daily Target 1 | 40.49 | | Daily Target 2 | 40.56 | | Daily Target 3 | 40.716666666667 | | Daily Target 4 | 40.79 | | Daily Target 5 | 40.95 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.64 (-1.12%) |
40.87 |
40.64 - 40.87 |
0.2736 times |
Thu 29 May 2025 |
41.10 (-0.1%) |
41.40 |
41.01 - 41.40 |
0.1317 times |
Wed 28 May 2025 |
41.14 (-1.37%) |
41.89 |
41.14 - 41.89 |
1.2158 times |
Tue 27 May 2025 |
41.71 (1.43%) |
41.48 |
41.42 - 41.72 |
6.0385 times |
Fri 23 May 2025 |
41.12 (0.96%) |
40.92 |
40.90 - 41.22 |
0.2837 times |
Thu 22 May 2025 |
40.73 (-0.49%) |
40.79 |
40.25 - 40.87 |
0.3749 times |
Wed 21 May 2025 |
40.93 (-2.13%) |
41.52 |
40.90 - 41.52 |
0.2026 times |
Tue 20 May 2025 |
41.82 (-0.5%) |
41.97 |
41.78 - 42.10 |
0.2837 times |
Mon 19 May 2025 |
42.03 (-0.92%) |
41.66 |
41.66 - 42.05 |
0.9625 times |
Fri 16 May 2025 |
42.42 (-0.21%) |
42.03 |
42.03 - 42.49 |
0.233 times |
Thu 15 May 2025 |
42.51 (-0.28%) |
41.96 |
41.96 - 42.51 |
0.1317 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PXI are 40.02 and 41.27 | Weekly Target 1 | 39.81 | | Weekly Target 2 | 40.22 | | Weekly Target 3 | 41.056666666667 | | Weekly Target 4 | 41.47 | | Weekly Target 5 | 42.31 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.64 (-1.17%) |
41.48 |
40.64 - 41.89 |
2.3469 times |
Fri 23 May 2025 |
41.12 (-3.06%) |
41.66 |
40.25 - 42.10 |
0.6457 times |
Fri 16 May 2025 |
42.42 (4.35%) |
42.21 |
41.64 - 42.87 |
1.1486 times |
Fri 09 May 2025 |
40.65 (1.8%) |
39.31 |
39.10 - 40.70 |
1.0151 times |
Fri 02 May 2025 |
39.93 (1.06%) |
39.44 |
38.36 - 39.99 |
4.0015 times |
Fri 25 April 2025 |
39.51 (0.3%) |
38.37 |
37.62 - 39.62 |
0.3911 times |
Thu 17 April 2025 |
39.39 (2.42%) |
38.87 |
38.25 - 39.79 |
0.0907 times |
Wed 16 April 2025 |
38.46 (0%) |
38.87 |
38.25 - 38.87 |
0 times |
Wed 16 April 2025 |
38.46 (0%) |
38.87 |
38.25 - 38.87 |
0.3605 times |
Wed 16 April 2025 |
38.46 (0%) |
38.87 |
38.25 - 38.87 |
0 times |
Wed 16 April 2025 |
38.46 (2.26%) |
37.67 |
37.54 - 38.87 |
0.1769 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PXI are 39.6 and 43.92 | Monthly Target 1 | 36.37 | | Monthly Target 2 | 38.5 | | Monthly Target 3 | 40.686666666667 | | Monthly Target 4 | 42.82 | | Monthly Target 5 | 45.01 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.64 (5.01%) |
38.55 |
38.55 - 42.87 |
2.2504 times |
Wed 30 April 2025 |
38.70 (-11.4%) |
43.59 |
34.54 - 44.56 |
0.8802 times |
Mon 31 March 2025 |
43.68 (-1.31%) |
44.19 |
40.16 - 44.39 |
0.5857 times |
Fri 28 February 2025 |
44.26 (-1.32%) |
44.64 |
43.31 - 46.99 |
0.5299 times |
Fri 31 January 2025 |
44.85 (1.13%) |
45.09 |
44.81 - 48.88 |
1.271 times |
Tue 31 December 2024 |
44.35 (-11.57%) |
47.48 |
42.63 - 47.48 |
0.9708 times |
Tue 26 November 2024 |
50.15 (13.69%) |
44.36 |
43.61 - 51.97 |
0.7362 times |
Thu 31 October 2024 |
44.11 (2.25%) |
43.05 |
43.05 - 46.42 |
1.1799 times |
Mon 30 September 2024 |
43.14 (-5.68%) |
45.09 |
40.32 - 45.09 |
0.9876 times |
Fri 30 August 2024 |
45.74 (-6.27%) |
48.80 |
42.73 - 48.80 |
0.6083 times |
Wed 31 July 2024 |
48.80 (3.04%) |
47.71 |
46.77 - 50.13 |
1.3502 times |
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value | | 5 day DMA | 41.14 | | 12 day DMA | 41.57 | | 20 day DMA | 41.1 | | 35 day DMA | 40.13 | | 50 day DMA | 40.24 | | 100 day DMA | 42.65 | | 150 day DMA | 43.8 | | 200 day DMA | 43.92 | EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.05 | 41.25 | 41.33 | | 12 day EMA | 41.15 | 41.24 | 41.27 | | 20 day EMA | 40.99 | 41.03 | 41.02 | | 35 day EMA | 40.86 | 40.87 | 40.86 | | 50 day EMA | 40.53 | 40.53 | 40.51 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.14 | 41.16 | 41.13 | | 12 day SMA | 41.57 | 41.72 | 41.77 | | 20 day SMA | 41.1 | 41.01 | 40.89 | | 35 day SMA | 40.13 | 40.05 | 39.95 | | 50 day SMA | 40.24 | 40.31 | 40.36 | | 100 day SMA | 42.65 | 42.7 | 42.74 | | 150 day SMA | 43.8 | 43.83 | 43.85 | | 200 day SMA | 43.92 | 43.94 | 43.95 |
|
|
