InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PXI are 36.82 and 38.41 | Daily Target 1 | 35.49 | | Daily Target 2 | 36.55 | | Daily Target 3 | 37.08 | | Daily Target 4 | 38.14 | | Daily Target 5 | 38.67 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.61 (3.3%) |
36.58 |
36.02 - 37.61 |
1.426 times |
Thu 10 April 2025 |
36.41 (-6.23%) |
37.15 |
35.84 - 37.15 |
1.1191 times |
Wed 09 April 2025 |
38.83 (9.32%) |
34.92 |
34.54 - 39.33 |
1.2455 times |
Tue 08 April 2025 |
35.52 (-2.9%) |
37.81 |
35.51 - 37.82 |
2.0217 times |
Mon 07 April 2025 |
36.58 (0.77%) |
34.82 |
34.82 - 38.16 |
1.5162 times |
Fri 04 April 2025 |
36.30 (-10.46%) |
38.44 |
36.08 - 38.44 |
1.1733 times |
Thu 03 April 2025 |
40.54 (-9.02%) |
42.13 |
40.54 - 42.13 |
0.5415 times |
Wed 02 April 2025 |
44.56 (0.93%) |
43.63 |
43.63 - 44.56 |
0.4693 times |
Tue 01 April 2025 |
44.15 (1.08%) |
43.59 |
43.59 - 44.15 |
0.0903 times |
Mon 31 March 2025 |
43.68 (0.62%) |
42.98 |
42.98 - 43.82 |
0.3971 times |
Fri 28 March 2025 |
43.41 (-2.21%) |
43.86 |
43.04 - 43.86 |
0.4693 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PXI are 36.08 and 40.87 | Weekly Target 1 | 32.37 | | Weekly Target 2 | 34.99 | | Weekly Target 3 | 37.16 | | Weekly Target 4 | 39.78 | | Weekly Target 5 | 41.95 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.61 (3.61%) |
34.82 |
34.54 - 39.33 |
2.1483 times |
Fri 04 April 2025 |
36.30 (-16.38%) |
42.98 |
36.08 - 44.56 |
0.7831 times |
Fri 28 March 2025 |
43.41 (-0.23%) |
44.20 |
43.04 - 44.39 |
0.3334 times |
Fri 21 March 2025 |
43.51 (2.93%) |
42.35 |
42.35 - 44.30 |
0.963 times |
Fri 14 March 2025 |
42.27 (2.72%) |
41.23 |
40.16 - 42.27 |
0.8837 times |
Fri 07 March 2025 |
41.15 (-7.03%) |
44.19 |
40.48 - 44.35 |
1.4755 times |
Fri 28 February 2025 |
44.26 (-1.6%) |
44.68 |
43.31 - 44.72 |
0.9472 times |
Fri 21 February 2025 |
44.98 (-1.94%) |
46.06 |
44.83 - 46.99 |
0.4604 times |
Fri 14 February 2025 |
45.87 (1.3%) |
46.15 |
45.32 - 46.76 |
0.7884 times |
Fri 07 February 2025 |
45.28 (0.96%) |
44.64 |
44.59 - 46.16 |
1.217 times |
Fri 31 January 2025 |
44.85 (-5.44%) |
46.11 |
44.81 - 46.19 |
4.3072 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PXI are 31.07 and 41.09 | Monthly Target 1 | 28.88 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 38.903333333333 | | Monthly Target 4 | 43.27 | | Monthly Target 5 | 48.92 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.61 (-13.9%) |
43.59 |
34.54 - 44.56 |
0.5049 times |
Mon 31 March 2025 |
43.68 (-1.31%) |
44.19 |
40.16 - 44.39 |
0.6766 times |
Fri 28 February 2025 |
44.26 (-1.32%) |
44.64 |
43.31 - 46.99 |
0.6122 times |
Fri 31 January 2025 |
44.85 (1.13%) |
45.09 |
44.81 - 48.88 |
1.4682 times |
Tue 31 December 2024 |
44.35 (-11.57%) |
47.48 |
42.63 - 47.48 |
1.1215 times |
Tue 26 November 2024 |
50.15 (13.69%) |
44.36 |
43.61 - 51.97 |
0.8504 times |
Thu 31 October 2024 |
44.11 (2.25%) |
43.05 |
43.05 - 46.42 |
1.3629 times |
Mon 30 September 2024 |
43.14 (-5.68%) |
45.09 |
40.32 - 45.09 |
1.1408 times |
Fri 30 August 2024 |
45.74 (-6.27%) |
48.80 |
42.73 - 48.80 |
0.7027 times |
Wed 31 July 2024 |
48.80 (3.04%) |
47.71 |
46.77 - 50.13 |
1.5597 times |
Fri 28 June 2024 |
47.36 (-2.01%) |
48.11 |
45.43 - 48.11 |
0.8371 times |
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value | | 5 day DMA | 36.99 | | 12 day DMA | 40.17 | | 20 day DMA | 41.24 | | 35 day DMA | 42.09 | | 50 day DMA | 43.17 | | 100 day DMA | 45.07 | | 150 day DMA | 44.72 | | 200 day DMA | 45.25 | EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.66 | 37.68 | 38.31 | | 12 day EMA | 39.25 | 39.55 | 40.12 | | 20 day EMA | 40.41 | 40.71 | 41.16 | | 35 day EMA | 41.91 | 42.16 | 42.5 | | 50 day EMA | 42.92 | 43.14 | 43.41 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.99 | 36.73 | 37.55 | | 12 day SMA | 40.17 | 40.66 | 41.3 | | 20 day SMA | 41.24 | 41.42 | 41.64 | | 35 day SMA | 42.09 | 42.34 | 42.61 | | 50 day SMA | 43.17 | 43.33 | 43.55 | | 100 day SMA | 45.07 | 45.14 | 45.23 | | 150 day SMA | 44.72 | 44.77 | 44.84 | | 200 day SMA | 45.25 | 45.29 | 45.34 |
|
|
