Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 60.36 and 60.91
| Daily Target 1 | 60.19 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 60.736666666667 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 61.29 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.86 (-0.78%) | 60.91 | 60.40 - 60.95 | 0.7243 times | Thu 30 April 2026 | 61.34 (0.99%) | 60.07 | 60.07 - 61.34 | 0.7365 times | Wed 29 April 2026 | 60.74 (2.57%) | 59.96 | 59.94 - 60.78 | 1.5581 times | Tue 28 April 2026 | 59.22 (1.28%) | 59.02 | 58.87 - 59.23 | 0.6452 times | Mon 27 April 2026 | 58.47 (0.71%) | 58.23 | 58.23 - 58.90 | 1.6068 times | Fri 24 April 2026 | 58.06 (0.21%) | 57.69 | 57.69 - 58.10 | 0.1826 times | Thu 23 April 2026 | 57.94 (1.33%) | 57.35 | 57.35 - 57.98 | 0.2009 times | Wed 22 April 2026 | 57.18 (1.65%) | 56.72 | 56.72 - 57.27 | 0.4626 times | Tue 21 April 2026 | 56.25 (2.2%) | 55.80 | 55.53 - 56.25 | 0.5234 times | Mon 20 April 2026 | 55.04 (0.31%) | 55.01 | 55.01 - 55.46 | 3.3597 times | Fri 17 April 2026 | 54.87 (-3.89%) | 55.20 | 53.89 - 55.20 | 0.493 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 59.55 and 62.66
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.86 (4.82%) | 58.23 | 58.23 - 61.34 | 0.7768 times | Fri 24 April 2026 | 58.06 (5.81%) | 55.01 | 55.01 - 58.10 | 0.6969 times | Fri 17 April 2026 | 54.87 (-3.69%) | 57.61 | 53.89 - 57.70 | 0.5104 times | Fri 10 April 2026 | 56.97 (-2.86%) | 58.71 | 55.89 - 59.30 | 1.2629 times | Thu 02 April 2026 | 58.65 (-4.7%) | 62.36 | 57.43 - 62.36 | 0.3983 times | Fri 27 March 2026 | 61.54 (5.56%) | 57.42 | 57.42 - 61.70 | 0.8109 times | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.318 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.4799 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 4.6804 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0655 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.0816 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 60.36 and 60.91
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 60.736666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.86 (-0.78%) | 60.91 | 60.40 - 60.95 | 0.065 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 2.0377 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 3.9479 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.8489 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3354 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.897 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1743 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.4788 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.6337 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.5813 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.2643 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 58.09 |
| 20 day DMA | 57.76 |
| 35 day DMA | 58.22 |
| 50 day DMA | 57.09 |
| 100 day DMA | 52.69 |
| 150 day DMA | 50.77 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 59.81 | 59.04 |
| 12 day EMA | 58.92 | 58.57 | 58.07 |
| 20 day EMA | 58.37 | 58.11 | 57.77 |
| 35 day EMA | 57.47 | 57.27 | 57.03 |
| 50 day EMA | 57.03 | 56.87 | 56.69 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 59.57 | 58.89 |
| 12 day SMA | 58.09 | 57.69 | 57.23 |
| 20 day SMA | 57.76 | 57.65 | 57.48 |
| 35 day SMA | 58.22 | 58.1 | 57.93 |
| 50 day SMA | 57.09 | 56.91 | 56.74 |
| 100 day SMA | 52.69 | 52.57 | 52.43 |
| 150 day SMA | 50.77 | 50.68 | 50.58 |
| 200 day SMA | 48.96 | 48.87 | 48.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.