InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PXI are 44.37 and 46.39 | Daily Target 1 | 44.03 | | Daily Target 2 | 44.71 | | Daily Target 3 | 46.053333333333 | | Daily Target 4 | 46.73 | | Daily Target 5 | 48.07 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.38 (-2.62%) |
47.04 |
45.38 - 47.40 |
1.0383 times |
Wed 19 November 2025 |
46.60 (-1%) |
46.38 |
46.29 - 46.68 |
0.9836 times |
Tue 18 November 2025 |
47.07 (1.1%) |
46.56 |
46.27 - 47.17 |
1.8579 times |
Mon 17 November 2025 |
46.56 (-1.61%) |
47.21 |
46.49 - 47.24 |
1.5301 times |
Fri 14 November 2025 |
47.32 (1.68%) |
47.34 |
47.32 - 47.34 |
0.3279 times |
Thu 13 November 2025 |
46.54 (-1.4%) |
46.58 |
46.54 - 46.58 |
0.1639 times |
Wed 12 November 2025 |
47.20 (-1.38%) |
47.29 |
47.20 - 47.37 |
0.4918 times |
Tue 11 November 2025 |
47.86 (1.18%) |
47.40 |
47.40 - 48.00 |
2.2404 times |
Mon 10 November 2025 |
47.30 (1.15%) |
46.97 |
46.79 - 47.49 |
0.6557 times |
Fri 07 November 2025 |
46.76 (1.9%) |
46.26 |
46.26 - 46.77 |
0.7104 times |
Thu 06 November 2025 |
45.89 (-0.28%) |
46.31 |
45.89 - 46.31 |
0.6557 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PXI are 44.37 and 46.39 | Weekly Target 1 | 44.03 | | Weekly Target 2 | 44.71 | | Weekly Target 3 | 46.053333333333 | | Weekly Target 4 | 46.73 | | Weekly Target 5 | 48.07 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.38 (-4.1%) |
47.21 |
45.38 - 47.40 |
0.6616 times |
Fri 14 November 2025 |
47.32 (1.2%) |
46.97 |
46.54 - 48.00 |
0.4745 times |
Fri 07 November 2025 |
46.76 (-0.06%) |
45.73 |
45.73 - 46.77 |
0.3141 times |
Fri 31 October 2025 |
46.79 (0%) |
46.75 |
46.45 - 46.80 |
0.0936 times |
Fri 31 October 2025 |
46.79 (-0.95%) |
47.50 |
46.17 - 47.50 |
0.8955 times |
Fri 24 October 2025 |
47.24 (2.3%) |
46.55 |
45.23 - 47.56 |
1.1561 times |
Fri 17 October 2025 |
46.18 (0.54%) |
47.32 |
46.10 - 48.19 |
0.9088 times |
Fri 10 October 2025 |
45.93 (-3.16%) |
47.84 |
45.92 - 48.09 |
2.1451 times |
Fri 03 October 2025 |
47.43 (-1.04%) |
48.12 |
46.76 - 48.12 |
1.4063 times |
Fri 26 September 2025 |
47.93 (5.2%) |
45.20 |
45.07 - 48.34 |
1.9446 times |
Fri 19 September 2025 |
45.56 (2.8%) |
44.34 |
44.33 - 45.97 |
1.1828 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PXI are 44.07 and 46.69 | Monthly Target 1 | 43.63 | | Monthly Target 2 | 44.51 | | Monthly Target 3 | 46.253333333333 | | Monthly Target 4 | 47.13 | | Monthly Target 5 | 48.87 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.38 (-3.01%) |
45.73 |
45.38 - 48.00 |
0.2228 times |
Fri 31 October 2025 |
46.79 (-0.17%) |
46.82 |
45.23 - 48.19 |
0.9 times |
Tue 30 September 2025 |
46.87 (5.44%) |
44.04 |
43.25 - 48.34 |
1.1912 times |
Fri 29 August 2025 |
44.45 (2.75%) |
42.79 |
40.88 - 44.45 |
1.0926 times |
Thu 31 July 2025 |
43.26 (0.3%) |
42.40 |
42.36 - 44.40 |
0.4968 times |
Mon 30 June 2025 |
43.13 (6.13%) |
41.28 |
40.93 - 44.89 |
0.7897 times |
Fri 30 May 2025 |
40.64 (5.01%) |
38.55 |
38.55 - 42.87 |
2.8126 times |
Wed 30 April 2025 |
38.70 (-11.4%) |
43.59 |
34.54 - 44.56 |
1.1001 times |
Mon 31 March 2025 |
43.68 (-1.31%) |
44.19 |
40.16 - 44.39 |
0.732 times |
Fri 28 February 2025 |
44.26 (-1.32%) |
44.64 |
43.31 - 46.99 |
0.6623 times |
Fri 31 January 2025 |
44.85 (1.13%) |
45.09 |
44.81 - 48.88 |
1.5885 times |
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value | | 5 day DMA | 46.59 | | 12 day DMA | 46.71 | | 20 day DMA | 46.68 | | 35 day DMA | 46.86 | | 50 day DMA | 46.68 | | 100 day DMA | 44.94 | | 150 day DMA | 43.76 | | 200 day DMA | 43.4 | EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.35 | 46.83 | 46.95 | | 12 day EMA | 46.62 | 46.84 | 46.88 | | 20 day EMA | 46.66 | 46.79 | 46.81 | | 35 day EMA | 46.56 | 46.63 | 46.63 | | 50 day EMA | 46.44 | 46.48 | 46.48 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.59 | 46.82 | 46.94 | | 12 day SMA | 46.71 | 46.76 | 46.78 | | 20 day SMA | 46.68 | 46.77 | 46.74 | | 35 day SMA | 46.86 | 46.91 | 46.93 | | 50 day SMA | 46.68 | 46.66 | 46.62 | | 100 day SMA | 44.94 | 44.91 | 44.87 | | 150 day SMA | 43.76 | 43.71 | 43.66 | | 200 day SMA | 43.4 | 43.4 | 43.39 |
|
|
