Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 64.95 and 65.56
| Daily Target 1 | 64.44 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 65.05 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 65.66 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.24 (1.04%) | 65.14 | 64.65 - 65.26 | 0.9243 times | Wed 16 September 2026 | 64.57 (-1.43%) | 65.13 | 64.49 - 65.28 | 0.4326 times | Tue 15 September 2026 | 65.51 (2.2%) | 65.02 | 65.02 - 65.51 | 0.1377 times | Mon 14 September 2026 | 64.10 (-2.57%) | 65.75 | 64.10 - 66.00 | 0.1672 times | Fri 11 September 2026 | 65.79 (0.37%) | 65.50 | 65.46 - 66.39 | 0.5998 times | Thu 10 September 2026 | 65.55 (-0.88%) | 65.52 | 65.45 - 65.90 | 0.2655 times | Wed 09 September 2026 | 66.13 (0.39%) | 66.62 | 65.91 - 66.62 | 0.2753 times | Tue 08 September 2026 | 65.87 (1.39%) | 66.17 | 65.75 - 66.32 | 1.5733 times | Fri 04 September 2026 | 64.97 (-0.38%) | 65.08 | 64.32 - 65.08 | 5.5162 times | Thu 03 September 2026 | 65.22 (-0.65%) | 66.00 | 65.22 - 66.00 | 0.1082 times | Wed 02 September 2026 | 65.65 (1.06%) | 64.44 | 64.44 - 65.65 | 0.236 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 63.72 and 65.62
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.24 (-0.84%) | 65.75 | 64.10 - 66.00 | 0.3593 times | Fri 11 September 2026 | 65.79 (1.26%) | 66.17 | 65.45 - 66.62 | 0.5867 times | Fri 04 September 2026 | 64.97 (3.03%) | 63.46 | 63.20 - 66.00 | 1.4435 times | Fri 28 August 2026 | 63.06 (-1.38%) | 63.41 | 61.53 - 63.41 | 0.2764 times | Fri 21 August 2026 | 63.94 (1.35%) | 63.46 | 63.41 - 64.63 | 0.6144 times | Fri 14 August 2026 | 63.09 (10.03%) | 59.16 | 59.16 - 63.22 | 0.4868 times | Fri 07 August 2026 | 57.34 (-3.69%) | 58.58 | 57.10 - 59.39 | 0.3168 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 3.4524 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0574 times | Fri 24 July 2026 | 59.14 (0.1%) | 58.95 | 58.95 - 61.60 | 2.4065 times | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.4911 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 64.67 and 67.19
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 65.32 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.24 (1.35%) | 65.20 | 64.10 - 66.62 | 0.3421 times | Mon 31 August 2026 | 64.37 (8.11%) | 58.58 | 57.10 - 64.63 | 0.2636 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.4082 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7108 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6187 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.1762 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.2789 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.49 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.1936 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5178 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1006 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 65.3 |
| 20 day DMA | 64.42 |
| 35 day DMA | 62.78 |
| 50 day DMA | 61.52 |
| 100 day DMA | 59.77 |
| 150 day DMA | 58.71 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.02 | 65.24 |
| 12 day EMA | 64.88 | 64.82 | 64.87 |
| 20 day EMA | 64.27 | 64.17 | 64.13 |
| 35 day EMA | 62.88 | 62.74 | 62.63 |
| 50 day EMA | 61.37 | 61.21 | 61.07 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65.1 | 65.42 |
| 12 day SMA | 65.3 | 65.22 | 65.1 |
| 20 day SMA | 64.42 | 64.35 | 64.34 |
| 35 day SMA | 62.78 | 62.56 | 62.33 |
| 50 day SMA | 61.52 | 61.34 | 61.19 |
| 100 day SMA | 59.77 | 59.71 | 59.65 |
| 150 day SMA | 58.71 | 58.62 | 58.54 |
| 200 day SMA | 56.03 | 55.94 | 55.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.