Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 49.59 and 49.59
| Daily Target 1 | 49.59 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 49.59 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.59 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.59 (1.18%) | 49.59 | 49.59 - 49.59 | 0.0356 times | Mon 26 January 2026 | 49.01 (-0.61%) | 49.35 | 49.01 - 49.35 | 0.7117 times | Fri 23 January 2026 | 49.31 (-0.52%) | 50.13 | 49.31 - 50.37 | 0.8541 times | Thu 22 January 2026 | 49.57 (0.28%) | 49.46 | 49.45 - 49.66 | 0.427 times | Wed 21 January 2026 | 49.43 (3.02%) | 49.41 | 48.96 - 49.43 | 0.9253 times | Tue 20 January 2026 | 47.98 (-0.39%) | 48.21 | 47.88 - 48.35 | 0.9253 times | Fri 16 January 2026 | 48.17 (0.31%) | 47.95 | 47.95 - 48.21 | 2.1708 times | Thu 15 January 2026 | 48.02 (-0.52%) | 47.99 | 47.90 - 48.41 | 0.9609 times | Wed 14 January 2026 | 48.27 (1.9%) | 48.47 | 48.27 - 48.47 | 0.3559 times | Tue 13 January 2026 | 47.37 (1%) | 47.74 | 47.37 - 47.76 | 2.6335 times | Mon 12 January 2026 | 46.90 (-0.17%) | 46.84 | 46.79 - 46.98 | 0.605 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 49.3 and 49.88
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.59 (0.57%) | 49.35 | 49.01 - 49.59 | 0.0922 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.3865 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.83 times | Fri 09 January 2026 | 46.98 (1.16%) | 47.71 | 45.95 - 47.71 | 0.7949 times | Fri 02 January 2026 | 46.44 (3.11%) | 45.08 | 45.08 - 46.57 | 1.0013 times | Fri 26 December 2025 | 45.04 (-0.02%) | 45.12 | 44.84 - 45.54 | 1.2516 times | Fri 19 December 2025 | 45.05 (-3.47%) | 46.12 | 44.56 - 46.12 | 4.3566 times | Fri 12 December 2025 | 46.67 (-2.55%) | 47.60 | 46.67 - 47.67 | 0.4392 times | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.5051 times | Fri 28 November 2025 | 47.15 (2.99%) | 45.48 | 45.48 - 47.17 | 0.3426 times | Fri 21 November 2025 | 45.78 (-3.25%) | 47.21 | 45.38 - 47.40 | 0.5402 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 47.67 and 52.3
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.566666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.59 (9.64%) | 45.74 | 45.74 - 50.37 | 0.5215 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.5372 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2986 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.8205 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.086 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.9961 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.4529 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.7199 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.5642 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 1.003 times | Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.39 | 0.6674 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.61 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 48.98 | 48.96 |
| 12 day EMA | 48.46 | 48.26 | 48.12 |
| 20 day EMA | 47.87 | 47.69 | 47.55 |
| 35 day EMA | 47.45 | 47.32 | 47.22 |
| 50 day EMA | 47.09 | 46.99 | 46.91 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.06 | 48.89 |
| 12 day SMA | 48.38 | 48.16 | 47.91 |
| 20 day SMA | 47.46 | 47.23 | 47.04 |
| 35 day SMA | 46.85 | 46.82 | 46.78 |
| 50 day SMA | 46.82 | 46.78 | 46.75 |
| 100 day SMA | 46.61 | 46.55 | 46.51 |
| 150 day SMA | 45.43 | 45.38 | 45.35 |
| 200 day SMA | 44.27 | 44.21 | 44.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.