Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 54.43 and 55.09
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.54 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 55.2 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.76 (-0.76%) | 54.70 | 54.10 - 54.76 | 0.4348 times | Wed 17 June 2026 | 55.18 (-0.84%) | 55.47 | 55.09 - 55.72 | 0.7826 times | Tue 16 June 2026 | 55.65 (-1.42%) | 56.10 | 55.59 - 56.10 | 1.2271 times | Mon 15 June 2026 | 56.45 (-3.02%) | 56.56 | 56.06 - 56.94 | 5.285 times | Fri 12 June 2026 | 58.21 (1.08%) | 58.67 | 58.16 - 58.69 | 0.2029 times | Thu 11 June 2026 | 57.59 (-1.12%) | 58.84 | 57.59 - 58.84 | 0.4155 times | Wed 10 June 2026 | 58.24 (1.93%) | 57.79 | 57.79 - 58.83 | 0.7826 times | Tue 09 June 2026 | 57.14 (-2.54%) | 57.75 | 56.97 - 57.75 | 0.4155 times | Mon 08 June 2026 | 58.63 (1.74%) | 58.80 | 58.63 - 59.15 | 0.2802 times | Fri 05 June 2026 | 57.63 (-3.58%) | 58.70 | 57.63 - 59.02 | 0.1739 times | Thu 04 June 2026 | 59.77 (0.74%) | 59.01 | 59.01 - 59.85 | 0.6763 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 53.01 and 55.85
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 55.266666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 1.6307 times | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.4423 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.8214 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.7358 times | Fri 22 May 2026 | 60.23 (-0.79%) | 60.71 | 59.74 - 62.12 | 0.8581 times | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 0.8602 times | Fri 08 May 2026 | 58.13 (-1.79%) | 59.95 | 57.15 - 60.01 | 0.318 times | Wed 06 May 2026 | 59.19 (-2.74%) | 60.87 | 59.17 - 62.24 | 0.9845 times | Fri 01 May 2026 | 60.86 (4.82%) | 58.23 | 58.23 - 61.34 | 1.7652 times | Fri 24 April 2026 | 58.06 (5.81%) | 55.01 | 55.01 - 58.10 | 1.5838 times | Fri 17 April 2026 | 54.87 (-3.69%) | 57.61 | 53.89 - 57.70 | 1.1598 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 51.48 and 57.39
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.76 (-4.53%) | 57.85 | 54.10 - 60.01 | 0.6925 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.9569 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.8192 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 3.5245 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.7579 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.2995 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.8008 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1556 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.4275 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.5657 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.5189 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 57.38 |
| 20 day DMA | 57.88 |
| 35 day DMA | 58.86 |
| 50 day DMA | 58.45 |
| 100 day DMA | 56.78 |
| 150 day DMA | 53.45 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 56.33 | 56.9 |
| 12 day EMA | 56.92 | 57.31 | 57.7 |
| 20 day EMA | 57.56 | 57.86 | 58.14 |
| 35 day EMA | 57.9 | 58.08 | 58.25 |
| 50 day EMA | 58.17 | 58.31 | 58.44 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.62 | 57.23 |
| 12 day SMA | 57.38 | 57.74 | 57.97 |
| 20 day SMA | 57.88 | 58.19 | 58.52 |
| 35 day SMA | 58.86 | 59.05 | 59.21 |
| 50 day SMA | 58.45 | 58.49 | 58.54 |
| 100 day SMA | 56.78 | 56.73 | 56.67 |
| 150 day SMA | 53.45 | 53.4 | 53.35 |
| 200 day SMA | 51.67 | 51.62 | 51.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.