InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PXI are 44.76 and 45.3 | Daily Target 1 | 44.62 | | Daily Target 2 | 44.9 | | Daily Target 3 | 45.163333333333 | | Daily Target 4 | 45.44 | | Daily Target 5 | 45.7 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.17 (0.09%) |
45.41 |
44.89 - 45.43 |
0.4675 times |
Tue 16 September 2025 |
45.13 (1.8%) |
44.55 |
44.55 - 45.15 |
0.7724 times |
Mon 15 September 2025 |
44.33 (0.02%) |
44.34 |
44.33 - 44.46 |
0.2846 times |
Fri 12 September 2025 |
44.32 (-0.63%) |
44.74 |
44.32 - 44.78 |
2.9268 times |
Thu 11 September 2025 |
44.60 (0.31%) |
44.31 |
44.31 - 44.62 |
0.8943 times |
Wed 10 September 2025 |
44.46 (0.93%) |
44.17 |
44.17 - 44.64 |
0.4878 times |
Tue 09 September 2025 |
44.05 (1.15%) |
44.21 |
44.05 - 44.37 |
0.5285 times |
Mon 08 September 2025 |
43.55 (-0.98%) |
44.19 |
43.25 - 44.19 |
0.7927 times |
Fri 05 September 2025 |
43.98 (-1.04%) |
43.76 |
43.75 - 43.98 |
0.5488 times |
Thu 04 September 2025 |
44.44 (0.84%) |
44.19 |
44.10 - 44.44 |
2.2967 times |
Wed 03 September 2025 |
44.07 (-1.52%) |
44.63 |
43.96 - 44.63 |
0.752 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PXI are 44.75 and 45.85 | Weekly Target 1 | 43.88 | | Weekly Target 2 | 44.52 | | Weekly Target 3 | 44.976666666667 | | Weekly Target 4 | 45.62 | | Weekly Target 5 | 46.08 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.17 (1.92%) |
44.34 |
44.33 - 45.43 |
0.389 times |
Fri 12 September 2025 |
44.32 (0.77%) |
44.19 |
43.25 - 44.78 |
1.4367 times |
Fri 05 September 2025 |
43.98 (-1.06%) |
44.04 |
43.75 - 44.75 |
1.5716 times |
Fri 29 August 2025 |
44.45 (0%) |
44.27 |
44.22 - 44.45 |
0.223 times |
Fri 29 August 2025 |
44.45 (4.12%) |
42.68 |
42.68 - 44.45 |
1.0425 times |
Fri 22 August 2025 |
42.69 (2.55%) |
41.47 |
40.88 - 42.84 |
1.9502 times |
Fri 15 August 2025 |
41.63 (-0.98%) |
42.02 |
41.59 - 42.08 |
0.8558 times |
Fri 08 August 2025 |
42.04 (-0.33%) |
42.26 |
41.95 - 43.34 |
0.9855 times |
Fri 01 August 2025 |
42.18 (-2.32%) |
43.60 |
41.84 - 44.01 |
0.8299 times |
Fri 25 July 2025 |
43.18 (-1.73%) |
43.94 |
42.47 - 43.94 |
0.7158 times |
Fri 18 July 2025 |
43.94 (-0.77%) |
44.02 |
43.07 - 44.35 |
0.6422 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PXI are 44.21 and 46.39 | Monthly Target 1 | 42.44 | | Monthly Target 2 | 43.8 | | Monthly Target 3 | 44.616666666667 | | Monthly Target 4 | 45.98 | | Monthly Target 5 | 46.8 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.17 (1.62%) |
44.04 |
43.25 - 45.43 |
0.6027 times |
Fri 29 August 2025 |
44.45 (2.75%) |
42.79 |
40.88 - 44.45 |
0.979 times |
Thu 31 July 2025 |
43.26 (0.3%) |
42.40 |
42.36 - 44.40 |
0.4452 times |
Mon 30 June 2025 |
43.13 (6.13%) |
41.28 |
40.93 - 44.89 |
0.7075 times |
Fri 30 May 2025 |
40.64 (5.01%) |
38.55 |
38.55 - 42.87 |
2.5201 times |
Wed 30 April 2025 |
38.70 (-11.4%) |
43.59 |
34.54 - 44.56 |
0.9857 times |
Mon 31 March 2025 |
43.68 (-1.31%) |
44.19 |
40.16 - 44.39 |
0.6559 times |
Fri 28 February 2025 |
44.26 (-1.32%) |
44.64 |
43.31 - 46.99 |
0.5935 times |
Fri 31 January 2025 |
44.85 (1.13%) |
45.09 |
44.81 - 48.88 |
1.4233 times |
Tue 31 December 2024 |
44.35 (-11.57%) |
47.48 |
42.63 - 47.48 |
1.0872 times |
Tue 26 November 2024 |
50.15 (13.69%) |
44.36 |
43.61 - 51.97 |
0.8244 times |
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value | | 5 day DMA | 44.71 | | 12 day DMA | 44.4 | | 20 day DMA | 44.04 | | 35 day DMA | 43.2 | | 50 day DMA | 43.3 | | 100 day DMA | 42.54 | | 150 day DMA | 42.27 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.78 | 44.59 | 44.32 | | 12 day EMA | 44.39 | 44.25 | 44.09 | | 20 day EMA | 44.06 | 43.94 | 43.81 | | 35 day EMA | 43.79 | 43.71 | 43.63 | | 50 day EMA | 43.43 | 43.36 | 43.29 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.71 | 44.57 | 44.35 | | 12 day SMA | 44.4 | 44.34 | 44.29 | | 20 day SMA | 44.04 | 43.86 | 43.65 | | 35 day SMA | 43.2 | 43.17 | 43.13 | | 50 day SMA | 43.3 | 43.27 | 43.23 | | 100 day SMA | 42.54 | 42.48 | 42.4 | | 150 day SMA | 42.27 | 42.28 | 42.28 | | 200 day SMA | 43.3 | 43.32 | 43.34 |
|
|
