Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 58.64 and 59.78
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 58.956666666667 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 60.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.81 (1.84%) | 58.46 | 58.46 - 59.60 | 0.8526 times | Tue 17 March 2026 | 57.75 (1.55%) | 57.53 | 57.53 - 58.18 | 0.5112 times | Mon 16 March 2026 | 56.87 (0.07%) | 57.21 | 56.87 - 57.31 | 0.488 times | Fri 13 March 2026 | 56.83 (-0.09%) | 56.97 | 56.47 - 56.97 | 0.9527 times | Thu 12 March 2026 | 56.88 (0.58%) | 56.43 | 56.43 - 57.55 | 1.2935 times | Wed 11 March 2026 | 56.55 (2.32%) | 54.83 | 54.83 - 56.56 | 0.8443 times | Mon 09 March 2026 | 55.27 (-0.88%) | 55.51 | 54.98 - 55.88 | 1.0534 times | Fri 06 March 2026 | 55.76 (-0.64%) | 56.36 | 55.59 - 56.36 | 1.9751 times | Thu 05 March 2026 | 56.12 (0.32%) | 56.44 | 55.69 - 56.62 | 1.3245 times | Wed 04 March 2026 | 55.94 (1.14%) | 55.18 | 55.18 - 55.94 | 0.7048 times | Tue 03 March 2026 | 55.31 (-0.14%) | 55.79 | 54.40 - 55.79 | 1.2083 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 57.84 and 60.57
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.426666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.81 (3.48%) | 57.21 | 56.87 - 59.60 | 0.31 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.6937 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 6.766 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0947 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.118 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0285 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 0.4875 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 1.2863 times | Fri 30 January 2026 | 50.47 (2.35%) | 49.35 | 49.01 - 50.98 | 0.1011 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.1141 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.2451 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 56.56 and 61.85
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 57.573333333333 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.81 (9.07%) | 54.31 | 54.31 - 59.60 | 4.1398 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 1.0736 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.4242 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.1344 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2204 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.6055 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.8014 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.7351 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.3343 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.5313 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 1.8923 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 56.46 |
| 20 day DMA | 55.18 |
| 35 day DMA | 53.68 |
| 50 day DMA | 51.97 |
| 100 day DMA | 49.21 |
| 150 day DMA | 47.89 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 56.94 | 56.54 |
| 12 day EMA | 56.45 | 56.02 | 55.7 |
| 20 day EMA | 55.43 | 55.07 | 54.79 |
| 35 day EMA | 53.68 | 53.38 | 53.12 |
| 50 day EMA | 52.03 | 51.75 | 51.5 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 56.98 | 56.48 |
| 12 day SMA | 56.46 | 56.05 | 55.69 |
| 20 day SMA | 55.18 | 54.85 | 54.6 |
| 35 day SMA | 53.68 | 53.42 | 53.17 |
| 50 day SMA | 51.97 | 51.73 | 51.5 |
| 100 day SMA | 49.21 | 49.09 | 48.97 |
| 150 day SMA | 47.89 | 47.78 | 47.67 |
| 200 day SMA | 46.66 | 46.57 | 46.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.