BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 79.53 and 80.73 | Daily Target 1 | 79.23 | | Daily Target 2 | 79.83 | | Daily Target 3 | 80.43 | | Daily Target 4 | 81.03 | | Daily Target 5 | 81.63 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.43 (-0.65%) |
81.02 |
79.83 - 81.03 |
0.9139 times |
Tue 18 November 2025 |
80.96 (-0.86%) |
81.35 |
80.72 - 82.10 |
0.8278 times |
Mon 17 November 2025 |
81.66 (-1.51%) |
82.60 |
81.63 - 83.25 |
1.4032 times |
Fri 14 November 2025 |
82.91 (-1.49%) |
83.31 |
82.27 - 84.21 |
1.0497 times |
Thu 13 November 2025 |
84.16 (-0.77%) |
85.06 |
84.09 - 85.61 |
0.5379 times |
Wed 12 November 2025 |
84.81 (-2.6%) |
87.00 |
84.78 - 88.20 |
0.6771 times |
Tue 11 November 2025 |
87.07 (-0.26%) |
87.46 |
86.48 - 88.02 |
1.0506 times |
Mon 10 November 2025 |
87.30 (-0.17%) |
87.45 |
86.08 - 89.04 |
1.1892 times |
Fri 07 November 2025 |
87.45 (2.2%) |
85.73 |
85.34 - 87.51 |
1.3017 times |
Thu 06 November 2025 |
85.57 (-1.2%) |
86.17 |
85.03 - 86.94 |
1.0489 times |
Wed 05 November 2025 |
86.61 (1.35%) |
85.66 |
85.66 - 87.72 |
1.2564 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 78.42 and 81.84 | Weekly Target 1 | 77.75 | | Weekly Target 2 | 79.09 | | Weekly Target 3 | 81.17 | | Weekly Target 4 | 82.51 | | Weekly Target 5 | 84.59 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.43 (-2.99%) |
82.60 |
79.83 - 83.25 |
0.6021 times |
Fri 14 November 2025 |
82.91 (-5.19%) |
87.45 |
82.27 - 89.04 |
0.8624 times |
Fri 07 November 2025 |
87.45 (0.33%) |
85.62 |
84.84 - 87.72 |
0.9214 times |
Fri 31 October 2025 |
87.16 (0%) |
84.23 |
83.15 - 88.06 |
0.4908 times |
Fri 31 October 2025 |
87.16 (-4.64%) |
90.78 |
82.23 - 92.39 |
2.1568 times |
Fri 24 October 2025 |
91.40 (-6.77%) |
98.45 |
87.60 - 103.03 |
1.413 times |
Fri 17 October 2025 |
98.04 (0.93%) |
97.00 |
95.00 - 98.73 |
0.8383 times |
Fri 10 October 2025 |
97.14 (-6.61%) |
104.02 |
97.11 - 105.55 |
0.7357 times |
Fri 03 October 2025 |
104.02 (4.99%) |
99.37 |
98.33 - 105.76 |
0.9084 times |
Fri 26 September 2025 |
99.08 (-3%) |
102.13 |
96.96 - 102.13 |
1.0711 times |
Fri 19 September 2025 |
102.14 (-2.37%) |
104.52 |
100.23 - 104.61 |
1.1172 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 75.53 and 84.74 | Monthly Target 1 | 73.89 | | Monthly Target 2 | 77.16 | | Monthly Target 3 | 83.1 | | Monthly Target 4 | 86.37 | | Monthly Target 5 | 92.31 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.43 (-7.72%) |
85.62 |
79.83 - 89.04 |
0.5013 times |
Fri 31 October 2025 |
87.16 (-12.8%) |
99.75 |
82.23 - 105.76 |
1.2943 times |
Tue 30 September 2025 |
99.95 (-8.07%) |
108.07 |
96.96 - 110.55 |
0.8974 times |
Fri 29 August 2025 |
108.72 (1.3%) |
107.31 |
106.46 - 114.48 |
0.6903 times |
Thu 31 July 2025 |
107.33 (3.07%) |
104.11 |
103.47 - 120.04 |
1.0558 times |
Mon 30 June 2025 |
104.13 (-2%) |
105.72 |
98.95 - 106.05 |
0.9281 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
0.9959 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.2193 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.3005 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.117 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
0.9956 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 82.02 | | 12 day DMA | 84.53 | | 20 day DMA | 85.91 | | 35 day DMA | 91.97 | | 50 day DMA | 94.62 | | 100 day DMA | 101.61 | | 150 day DMA | 105.29 | | 200 day DMA | 107.11 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.98 | 82.75 | 83.65 | | 12 day EMA | 84.23 | 84.92 | 85.64 | | 20 day EMA | 86.55 | 87.19 | 87.84 | | 35 day EMA | 90.04 | 90.61 | 91.18 | | 50 day EMA | 94.01 | 94.56 | 95.12 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.02 | 82.9 | 84.12 | | 12 day SMA | 84.53 | 85.09 | 85.61 | | 20 day SMA | 85.91 | 86.82 | 87.81 | | 35 day SMA | 91.97 | 92.6 | 93.14 | | 50 day SMA | 94.62 | 95.06 | 95.51 | | 100 day SMA | 101.61 | 101.84 | 102.06 | | 150 day SMA | 105.29 | 105.5 | 105.7 | | 200 day SMA | 107.11 | 107.37 | 107.61 |
|
|
