BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 103.11 and 107.26 | Daily Target 1 | 99.74 | | Daily Target 2 | 102.33 | | Daily Target 3 | 103.89 | | Daily Target 4 | 106.48 | | Daily Target 5 | 108.04 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
104.92 (1.56%) |
103.33 |
101.30 - 105.45 |
0.7565 times |
Mon 02 June 2025 |
103.31 (-2.77%) |
105.72 |
102.35 - 106.05 |
0.8618 times |
Fri 30 May 2025 |
106.25 (0.5%) |
105.92 |
105.04 - 106.25 |
0.7964 times |
Thu 29 May 2025 |
105.72 (1.01%) |
106.22 |
104.00 - 106.94 |
0.878 times |
Wed 28 May 2025 |
104.66 (-4.69%) |
106.07 |
104.00 - 108.78 |
1.1379 times |
Tue 27 May 2025 |
109.81 (1.87%) |
109.18 |
105.96 - 110.61 |
1.0739 times |
Fri 23 May 2025 |
107.79 (-16.53%) |
106.80 |
104.05 - 113.50 |
3.0144 times |
Thu 22 May 2025 |
129.13 (0.55%) |
127.94 |
126.59 - 129.37 |
0.6118 times |
Wed 21 May 2025 |
128.42 (-0.98%) |
128.53 |
127.83 - 129.50 |
0.5294 times |
Tue 20 May 2025 |
129.69 (0.3%) |
129.30 |
129.20 - 130.91 |
0.34 times |
Mon 19 May 2025 |
129.30 (0.38%) |
129.04 |
127.93 - 130.81 |
0.5513 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 100.74 and 105.49 | Weekly Target 1 | 99.34 | | Weekly Target 2 | 102.13 | | Weekly Target 3 | 104.09 | | Weekly Target 4 | 106.88 | | Weekly Target 5 | 108.84 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
104.92 (-1.25%) |
105.72 |
101.30 - 106.05 |
0.8086 times |
Fri 30 May 2025 |
106.25 (-1.43%) |
109.18 |
104.00 - 110.61 |
1.9417 times |
Fri 23 May 2025 |
107.79 (-16.32%) |
129.04 |
104.05 - 130.91 |
2.5216 times |
Fri 16 May 2025 |
128.81 (4.06%) |
125.11 |
122.29 - 129.10 |
1.2981 times |
Fri 09 May 2025 |
123.79 (3.32%) |
120.10 |
118.35 - 124.94 |
1.0789 times |
Fri 02 May 2025 |
119.81 (0.18%) |
119.04 |
116.78 - 122.03 |
1.1231 times |
Fri 25 April 2025 |
119.59 (5.2%) |
113.78 |
110.82 - 120.51 |
0.9626 times |
Thu 17 April 2025 |
113.68 (2.15%) |
110.20 |
109.62 - 114.29 |
0.2656 times |
Wed 16 April 2025 |
111.29 (0%) |
110.20 |
109.62 - 113.00 |
0 times |
Wed 16 April 2025 |
111.29 (0%) |
110.20 |
109.62 - 113.00 |
0 times |
Wed 16 April 2025 |
111.29 (0%) |
110.20 |
109.62 - 113.00 |
0.3021 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 100.74 and 105.49 | Monthly Target 1 | 99.34 | | Monthly Target 2 | 102.13 | | Monthly Target 3 | 104.09 | | Monthly Target 4 | 106.88 | | Monthly Target 5 | 108.84 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
104.92 (-1.25%) |
105.72 |
101.30 - 106.05 |
0.1363 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
1.2333 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.5101 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.6106 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.3834 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.2329 times |
Tue 31 December 2024 |
128.70 (-13.41%) |
149.06 |
127.11 - 149.93 |
0.6735 times |
Tue 26 November 2024 |
148.63 (-18.18%) |
182.83 |
137.00 - 190.59 |
1.2613 times |
Thu 31 October 2024 |
181.66 (11.61%) |
162.82 |
158.25 - 189.13 |
0.623 times |
Mon 30 September 2024 |
162.76 (2.51%) |
158.74 |
149.06 - 162.83 |
0.3355 times |
Fri 30 August 2024 |
158.78 (10.79%) |
143.31 |
138.72 - 158.99 |
0.4244 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 104.97 | | 12 day DMA | 115.65 | | 20 day DMA | 119.06 | | 35 day DMA | 117.79 | | 50 day DMA | 115.07 | | 100 day DMA | 118.1 | | 150 day DMA | 128.69 | | 200 day DMA | 136.05 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.5 | 107.29 | 109.28 | | 12 day EMA | 112.03 | 113.32 | 115.14 | | 20 day EMA | 114.74 | 115.77 | 117.08 | | 35 day EMA | 115.05 | 115.65 | 116.38 | | 50 day EMA | 113.52 | 113.87 | 114.3 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.97 | 105.95 | 106.85 | | 12 day SMA | 115.65 | 117.55 | 119.23 | | 20 day SMA | 119.06 | 119.78 | 120.6 | | 35 day SMA | 117.79 | 117.98 | 118.17 | | 50 day SMA | 115.07 | 115.07 | 115.09 | | 100 day SMA | 118.1 | 118.38 | 118.65 | | 150 day SMA | 128.69 | 129.1 | 129.5 | | 200 day SMA | 136.05 | 136.27 | 136.49 |
|
|
