BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 106 and 113.29 | Daily Target 1 | 100.21 | | Daily Target 2 | 104.5 | | Daily Target 3 | 107.50333333333 | | Daily Target 4 | 111.79 | | Daily Target 5 | 114.79 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
108.78 (-0.03%) |
105.16 |
103.22 - 110.51 |
0.6903 times |
Thu 10 April 2025 |
108.81 (0.68%) |
107.78 |
105.24 - 109.60 |
0.7732 times |
Wed 09 April 2025 |
108.07 (1.29%) |
105.05 |
101.26 - 111.00 |
1.6945 times |
Tue 08 April 2025 |
106.69 (-0.63%) |
109.59 |
105.17 - 111.66 |
0.7991 times |
Mon 07 April 2025 |
107.37 (-1.68%) |
104.78 |
104.54 - 110.93 |
0.6847 times |
Fri 04 April 2025 |
109.20 (-2.27%) |
109.07 |
107.12 - 113.08 |
0.9284 times |
Thu 03 April 2025 |
111.74 (-0.97%) |
110.99 |
109.85 - 114.97 |
0.7999 times |
Wed 02 April 2025 |
112.83 (5.1%) |
104.36 |
103.24 - 115.98 |
2.4551 times |
Tue 01 April 2025 |
107.36 (2.66%) |
104.49 |
103.10 - 107.55 |
0.6631 times |
Mon 31 March 2025 |
104.58 (-0.66%) |
104.21 |
102.79 - 105.64 |
0.5116 times |
Fri 28 March 2025 |
105.28 (-0.98%) |
105.28 |
104.32 - 105.99 |
0.3605 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 105.02 and 115.42 | Weekly Target 1 | 96.83 | | Weekly Target 2 | 102.81 | | Weekly Target 3 | 107.23333333333 | | Weekly Target 4 | 113.21 | | Weekly Target 5 | 117.63 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
108.78 (-0.38%) |
104.78 |
101.26 - 111.66 |
1.2603 times |
Fri 04 April 2025 |
109.20 (3.72%) |
104.21 |
102.79 - 115.98 |
1.4548 times |
Fri 28 March 2025 |
105.28 (1.09%) |
104.00 |
101.54 - 107.45 |
0.3971 times |
Fri 21 March 2025 |
104.14 (-7.22%) |
113.37 |
101.05 - 118.43 |
1.2388 times |
Fri 14 March 2025 |
112.25 (-3.62%) |
116.43 |
107.42 - 119.34 |
0.7462 times |
Fri 07 March 2025 |
116.47 (9.82%) |
106.48 |
101.82 - 118.16 |
1.4725 times |
Fri 28 February 2025 |
106.06 (-5.56%) |
112.75 |
104.05 - 117.19 |
1.225 times |
Fri 21 February 2025 |
112.30 (-4.61%) |
119.15 |
106.69 - 120.44 |
0.7832 times |
Fri 14 February 2025 |
117.73 (-7.98%) |
128.72 |
115.97 - 129.36 |
0.7317 times |
Fri 07 February 2025 |
127.94 (-0.82%) |
129.34 |
126.83 - 134.27 |
0.6903 times |
Fri 31 January 2025 |
129.00 (-3.33%) |
134.80 |
121.02 - 136.40 |
0.8452 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 105.02 and 119.74 | Monthly Target 1 | 93.95 | | Monthly Target 2 | 101.37 | | Monthly Target 3 | 108.67333333333 | | Monthly Target 4 | 116.09 | | Monthly Target 5 | 123.39 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
108.78 (4.02%) |
104.49 |
101.26 - 115.98 |
1.1483 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.78 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.5289 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.3627 times |
Tue 31 December 2024 |
128.70 (-13.41%) |
149.06 |
127.11 - 149.93 |
0.7444 times |
Tue 26 November 2024 |
148.63 (-18.18%) |
182.83 |
137.00 - 190.59 |
1.394 times |
Thu 31 October 2024 |
181.66 (11.61%) |
162.82 |
158.25 - 189.13 |
0.6885 times |
Mon 30 September 2024 |
162.76 (2.51%) |
158.74 |
149.06 - 162.83 |
0.3708 times |
Fri 30 August 2024 |
158.78 (10.79%) |
143.31 |
138.72 - 158.99 |
0.4691 times |
Wed 31 July 2024 |
143.31 (-6.88%) |
154.60 |
134.66 - 160.62 |
0.5133 times |
Fri 28 June 2024 |
153.90 (1.11%) |
152.08 |
148.58 - 158.30 |
0.4234 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 107.94 | | 12 day DMA | 108.09 | | 20 day DMA | 108.9 | | 35 day DMA | 109.69 | | 50 day DMA | 114.38 | | 100 day DMA | 126.58 | | 150 day DMA | 139.36 | | 200 day DMA | 142.53 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.47 | 108.32 | 108.07 | | 12 day EMA | 108.53 | 108.49 | 108.43 | | 20 day EMA | 109.29 | 109.34 | 109.4 | | 35 day EMA | 112.41 | 112.62 | 112.84 | | 50 day EMA | 115.48 | 115.75 | 116.03 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.94 | 108.03 | 108.61 | | 12 day SMA | 108.09 | 107.79 | 107.4 | | 20 day SMA | 108.9 | 109.04 | 109.1 | | 35 day SMA | 109.69 | 109.95 | 110.24 | | 50 day SMA | 114.38 | 114.78 | 115.31 | | 100 day SMA | 126.58 | 127.33 | 128.07 | | 150 day SMA | 139.36 | 139.7 | 140.03 | | 200 day SMA | 142.53 | 142.77 | 143.01 |
|
|
