Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 64.34 and 68.38
| Daily Target 1 | 63.66 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 67.7 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 71.74 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.36 (-6.67%) | 70.29 | 66.35 - 70.39 | 2.8349 times | Wed 17 June 2026 | 71.10 (-3.89%) | 73.49 | 70.79 - 74.92 | 1.0441 times | Tue 16 June 2026 | 73.98 (-0.76%) | 74.50 | 73.70 - 75.79 | 0.7181 times | Mon 15 June 2026 | 74.55 (-3.69%) | 76.08 | 73.55 - 77.87 | 1.0835 times | Fri 12 June 2026 | 77.41 (0.27%) | 77.31 | 75.69 - 77.96 | 0.6334 times | Thu 11 June 2026 | 77.20 (-0.12%) | 77.03 | 76.44 - 77.91 | 0.6114 times | Wed 10 June 2026 | 77.29 (-2.09%) | 78.16 | 77.16 - 79.57 | 0.652 times | Tue 09 June 2026 | 78.94 (-0.37%) | 78.89 | 77.88 - 80.35 | 0.7026 times | Mon 08 June 2026 | 79.23 (-0.31%) | 78.59 | 78.04 - 79.55 | 0.9672 times | Fri 05 June 2026 | 79.48 (-0.66%) | 80.96 | 78.51 - 80.96 | 0.7527 times | Thu 04 June 2026 | 80.01 (1.92%) | 80.37 | 79.44 - 81.94 | 0.5814 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 60.6 and 72.12
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 70.193333333333 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.5231 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.9563 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 1.0534 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.2626 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 1.0649 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.4609 times | Fri 08 May 2026 | 77.04 (1%) | 75.60 | 74.06 - 78.13 | 0.4733 times | Wed 06 May 2026 | 76.28 (-2.59%) | 78.11 | 74.06 - 79.95 | 0.511 times | Fri 01 May 2026 | 78.31 (-0.55%) | 78.82 | 75.50 - 79.63 | 0.6947 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 0.9998 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.6613 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 57.35 and 75.36
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 72.356666666667 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.36 (-16.19%) | 80.76 | 66.35 - 84.36 | 0.6397 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8881 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6299 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8646 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2219 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0624 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6652 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7574 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.341 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9298 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7152 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 76.17 |
| 20 day DMA | 77.73 |
| 35 day DMA | 76.88 |
| 50 day DMA | 77.65 |
| 100 day DMA | 79.2 |
| 150 day DMA | 82.24 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 74.28 | 75.87 |
| 12 day EMA | 74.8 | 76.33 | 77.28 |
| 20 day EMA | 76.07 | 77.09 | 77.72 |
| 35 day EMA | 77.25 | 77.89 | 78.29 |
| 50 day EMA | 77.51 | 77.96 | 78.24 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 74.85 | 76.09 |
| 12 day SMA | 76.17 | 77.34 | 78.42 |
| 20 day SMA | 77.73 | 78.29 | 78.58 |
| 35 day SMA | 76.88 | 77.21 | 77.36 |
| 50 day SMA | 77.65 | 77.91 | 78.12 |
| 100 day SMA | 79.2 | 79.43 | 79.66 |
| 150 day SMA | 82.24 | 82.36 | 82.47 |
| 200 day SMA | 85.85 | 86.05 | 86.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.