Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 76.17 and 77.97
| Daily Target 1 | 75.87 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 77.67 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 79.47 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.07 (-2.31%) | 78.81 | 77.07 - 78.87 | 1.18 times | Thu 17 September 2026 | 78.89 (0.61%) | 79.21 | 78.53 - 79.46 | 0.6127 times | Wed 16 September 2026 | 78.41 (-2.06%) | 78.91 | 77.32 - 79.48 | 0.8384 times | Tue 15 September 2026 | 80.06 (1.2%) | 78.01 | 77.62 - 81.19 | 1.1018 times | Mon 14 September 2026 | 79.11 (4.23%) | 78.00 | 77.68 - 79.73 | 1.0711 times | Fri 11 September 2026 | 75.90 (0.29%) | 75.55 | 74.31 - 75.92 | 1.1521 times | Thu 10 September 2026 | 75.68 (4.82%) | 73.05 | 72.67 - 76.05 | 1.3994 times | Wed 09 September 2026 | 72.20 (0.12%) | 72.60 | 71.14 - 73.36 | 0.9104 times | Tue 08 September 2026 | 72.11 (-0.95%) | 72.40 | 71.73 - 73.43 | 0.9941 times | Fri 04 September 2026 | 72.80 (-1.46%) | 72.77 | 72.41 - 74.06 | 0.7402 times | Thu 03 September 2026 | 73.88 (0.97%) | 73.86 | 72.65 - 75.90 | 1.0177 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 75.01 and 79.13
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.07 (1.54%) | 78.00 | 77.07 - 81.19 | 0.964 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.8941 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.8976 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.8295 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.7995 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.1506 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.8213 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.4724 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.5078 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.6632 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.9411 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 74.11 and 84.16
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 76.466666666667 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.07 (1.88%) | 75.48 | 71.14 - 81.19 | 0.5122 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7596 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.2212 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1676 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8891 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6306 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8656 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2233 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0637 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6672 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7583 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.54 |
| 35 day DMA | 75.54 |
| 50 day DMA | 73.11 |
| 100 day DMA | 72.95 |
| 150 day DMA | 75.02 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 78.12 | 77.73 |
| 12 day EMA | 76.74 | 76.68 | 76.28 |
| 20 day EMA | 75.96 | 75.84 | 75.52 |
| 35 day EMA | 74.11 | 73.94 | 73.65 |
| 50 day EMA | 72.81 | 72.64 | 72.39 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.47 | 77.83 |
| 12 day SMA | 75.77 | 75.63 | 75.36 |
| 20 day SMA | 75.54 | 75.5 | 75.5 |
| 35 day SMA | 75.54 | 75.29 | 75.04 |
| 50 day SMA | 73.11 | 72.82 | 72.5 |
| 100 day SMA | 72.95 | 72.94 | 72.92 |
| 150 day SMA | 75.02 | 75.03 | 75.04 |
| 200 day SMA | 78.57 | 78.6 | 78.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.