Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 70.73 and 72.04
| Daily Target 1 | 69.71 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 71.02 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 72.33 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.4943 times | Fri 31 July 2026 | 69.72 (2.06%) | 67.29 | 66.86 - 70.13 | 0.7997 times | Thu 30 July 2026 | 68.31 (-2.65%) | 68.80 | 65.88 - 69.21 | 0.859 times | Wed 29 July 2026 | 70.17 (-4.13%) | 72.50 | 69.80 - 72.75 | 0.8393 times | Tue 28 July 2026 | 73.19 (2.19%) | 72.99 | 70.50 - 73.55 | 1.3038 times | Mon 27 July 2026 | 71.62 (-1.25%) | 72.94 | 71.18 - 73.56 | 0.5629 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 1.5052 times | Fri 24 July 2026 | 72.53 (10.11%) | 69.99 | 69.09 - 76.20 | 1.5052 times | Thu 23 July 2026 | 65.87 (-0.39%) | 66.50 | 64.66 - 67.92 | 1.2818 times | Wed 22 July 2026 | 66.13 (3.57%) | 65.12 | 64.77 - 66.24 | 0.8488 times | Tue 21 July 2026 | 63.85 (-1.04%) | 64.00 | 63.36 - 64.56 | 0.5196 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 70.73 and 72.04
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.1495 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.3204 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.4553 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.4915 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.8439 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.7091 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.2187 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.797 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.2376 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.777 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.8559 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 70.73 and 72.04
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 71.02 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.035 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.2827 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2265 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.934 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6624 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9092 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.285 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1173 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7512 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7966 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.4103 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 69.13 |
| 20 day DMA | 67.05 |
| 35 day DMA | 65.99 |
| 50 day DMA | 70.04 |
| 100 day DMA | 74.22 |
| 150 day DMA | 78.08 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 69.88 | 69.96 |
| 12 day EMA | 69.2 | 68.84 | 68.68 |
| 20 day EMA | 68.37 | 68.08 | 67.91 |
| 35 day EMA | 69.46 | 69.36 | 69.34 |
| 50 day EMA | 70.54 | 70.51 | 70.54 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.6 | 71.16 |
| 12 day SMA | 69.13 | 68.64 | 68.27 |
| 20 day SMA | 67.05 | 66.66 | 66.29 |
| 35 day SMA | 65.99 | 66.17 | 66.38 |
| 50 day SMA | 70.04 | 70.14 | 70.3 |
| 100 day SMA | 74.22 | 74.27 | 74.35 |
| 150 day SMA | 78.08 | 78.17 | 78.27 |
| 200 day SMA | 80.33 | 80.46 | 80.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.