Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 77.27 and 78.69
| Daily Target 1 | 76.92 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 78.343333333333 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 79.76 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.31 (0.69%) | 78.50 | 77.65 - 79.07 | 0.7782 times | Thu 30 April 2026 | 77.77 (1.73%) | 76.38 | 75.59 - 77.99 | 0.8807 times | Wed 29 April 2026 | 76.45 (0.28%) | 76.57 | 75.90 - 77.08 | 0.8245 times | Tue 28 April 2026 | 76.24 (0.07%) | 76.30 | 75.50 - 77.44 | 0.6662 times | Mon 27 April 2026 | 76.19 (-3.24%) | 78.82 | 75.84 - 79.63 | 0.9501 times | Fri 24 April 2026 | 78.74 (-0.34%) | 78.29 | 77.39 - 79.54 | 0.705 times | Thu 23 April 2026 | 79.01 (2.12%) | 76.38 | 75.50 - 79.11 | 1.2966 times | Wed 22 April 2026 | 77.37 (-4.48%) | 81.28 | 76.01 - 81.82 | 2.5221 times | Tue 21 April 2026 | 81.00 (0.36%) | 80.86 | 80.26 - 82.29 | 0.7329 times | Mon 20 April 2026 | 80.71 (-1.3%) | 81.63 | 80.30 - 82.55 | 0.6436 times | Fri 17 April 2026 | 81.77 (-1.11%) | 82.47 | 81.08 - 83.58 | 0.7742 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.84 and 78.97
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 77.813333333333 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.31 (-0.55%) | 78.82 | 75.50 - 79.63 | 0.6458 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 0.9294 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.6147 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.8319 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.8468 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7362 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6552 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.2695 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.2653 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.2054 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8874 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 77.27 and 78.69
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 78.343333333333 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.31 (0.69%) | 78.50 | 77.65 - 79.07 | 0.0259 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6838 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9386 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.3265 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1534 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.8078 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.8223 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.4558 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 1.0094 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7764 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1875 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 78.85 |
| 20 day DMA | 79.94 |
| 35 day DMA | 79.61 |
| 50 day DMA | 79.18 |
| 100 day DMA | 83.99 |
| 150 day DMA | 86.22 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 77.4 | 77.22 |
| 12 day EMA | 78.46 | 78.49 | 78.62 |
| 20 day EMA | 78.98 | 79.05 | 79.18 |
| 35 day EMA | 79.11 | 79.16 | 79.24 |
| 50 day EMA | 78.9 | 78.92 | 78.97 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 77.08 | 77.33 |
| 12 day SMA | 78.85 | 79.19 | 79.49 |
| 20 day SMA | 79.94 | 80.19 | 80.32 |
| 35 day SMA | 79.61 | 79.54 | 79.53 |
| 50 day SMA | 79.18 | 79.18 | 79.15 |
| 100 day SMA | 83.99 | 84.09 | 84.19 |
| 150 day SMA | 86.22 | 86.35 | 86.49 |
| 200 day SMA | 91.46 | 91.59 | 91.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.