Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 79.33 and 82.87
| Daily Target 1 | 76.47 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 80.013333333333 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 83.55 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 80.82 (4.8%) | 78.24 | 77.84 - 81.38 | 0.5092 times | Tue 17 March 2026 | 77.12 (1.8%) | 76.31 | 76.11 - 78.25 | 0.7512 times | Mon 16 March 2026 | 75.76 (-3.21%) | 77.86 | 75.14 - 78.87 | 1.0495 times | Fri 13 March 2026 | 78.27 (1.5%) | 77.44 | 76.51 - 78.34 | 0.8091 times | Thu 12 March 2026 | 77.11 (1.54%) | 75.83 | 75.47 - 79.21 | 1.2292 times | Wed 11 March 2026 | 75.94 (-2.04%) | 77.62 | 75.73 - 78.03 | 1.0976 times | Tue 10 March 2026 | 77.52 (-4.8%) | 80.96 | 75.85 - 81.47 | 1.194 times | Mon 09 March 2026 | 81.43 (-0.56%) | 82.24 | 79.33 - 82.24 | 1.184 times | Fri 06 March 2026 | 81.89 (2.62%) | 79.87 | 79.02 - 82.11 | 1.3513 times | Thu 05 March 2026 | 79.80 (1.85%) | 78.10 | 77.91 - 80.43 | 0.825 times | Wed 04 March 2026 | 78.35 (-1.07%) | 78.80 | 77.91 - 79.39 | 1.0974 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 77.98 and 84.22
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 79.113333333333 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 80.82 (3.26%) | 77.86 | 75.14 - 81.38 | 0.4325 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.0325 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.0291 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 1.7936 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.7217 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.1906 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.212 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.1838 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.6352 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.7689 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.8382 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 77.98 and 85.08
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 80.82 (2.52%) | 79.96 | 75.14 - 82.24 | 0.5774 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1811 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0269 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6096 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7321 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2962 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8987 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6913 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0573 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9295 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9973 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 78.6 |
| 20 day DMA | 78.09 |
| 35 day DMA | 80.55 |
| 50 day DMA | 84.89 |
| 100 day DMA | 85.34 |
| 150 day DMA | 91.26 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 77.21 | 77.26 |
| 12 day EMA | 78.39 | 77.95 | 78.1 |
| 20 day EMA | 79.08 | 78.9 | 79.09 |
| 35 day EMA | 81.63 | 81.68 | 81.95 |
| 50 day EMA | 84.35 | 84.49 | 84.79 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 76.84 | 76.92 |
| 12 day SMA | 78.6 | 78.35 | 78.49 |
| 20 day SMA | 78.09 | 77.97 | 77.93 |
| 35 day SMA | 80.55 | 80.84 | 81.2 |
| 50 day SMA | 84.89 | 85.07 | 85.32 |
| 100 day SMA | 85.34 | 85.53 | 85.75 |
| 150 day SMA | 91.26 | 91.44 | 91.67 |
| 200 day SMA | 95.09 | 95.22 | 95.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.