BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 100.56 and 102.33 | Daily Target 1 | 100.21 | | Daily Target 2 | 100.9 | | Daily Target 3 | 101.98333333333 | | Daily Target 4 | 102.67 | | Daily Target 5 | 103.75 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
101.58 (-0.25%) |
102.14 |
101.30 - 103.07 |
0.8421 times |
Tue 16 September 2025 |
101.83 (0.21%) |
102.13 |
101.21 - 102.69 |
0.9459 times |
Mon 15 September 2025 |
101.62 (-2.87%) |
104.52 |
101.29 - 104.61 |
0.9761 times |
Fri 12 September 2025 |
104.62 (0.75%) |
103.72 |
103.70 - 105.24 |
0.7858 times |
Thu 11 September 2025 |
103.84 (1.31%) |
102.89 |
102.24 - 104.44 |
1.0851 times |
Wed 10 September 2025 |
102.50 (-0.6%) |
102.64 |
101.41 - 103.63 |
0.9425 times |
Tue 09 September 2025 |
103.12 (1.41%) |
101.46 |
101.17 - 103.15 |
0.8031 times |
Mon 08 September 2025 |
101.69 (-0.74%) |
102.27 |
100.50 - 102.45 |
1.1098 times |
Fri 05 September 2025 |
102.45 (-0.73%) |
104.00 |
101.56 - 105.07 |
1.3186 times |
Thu 04 September 2025 |
103.20 (-3.33%) |
104.45 |
102.24 - 105.73 |
1.191 times |
Wed 03 September 2025 |
106.75 (-3.03%) |
110.00 |
106.24 - 110.55 |
0.7806 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 99.7 and 103.1 | Weekly Target 1 | 99.07 | | Weekly Target 2 | 100.32 | | Weekly Target 3 | 102.46666666667 | | Weekly Target 4 | 103.72 | | Weekly Target 5 | 105.87 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
101.58 (-2.91%) |
104.52 |
101.21 - 104.61 |
0.6693 times |
Fri 12 September 2025 |
104.62 (2.12%) |
102.27 |
100.50 - 105.24 |
1.1444 times |
Fri 05 September 2025 |
102.45 (-5.77%) |
108.07 |
101.56 - 110.55 |
0.9381 times |
Fri 29 August 2025 |
108.72 (0%) |
108.22 |
108.18 - 109.27 |
0.1065 times |
Fri 29 August 2025 |
108.72 (-1.1%) |
110.11 |
107.85 - 111.20 |
0.8533 times |
Fri 22 August 2025 |
109.93 (0.56%) |
110.44 |
107.77 - 112.22 |
0.7438 times |
Fri 15 August 2025 |
109.32 (-0.96%) |
110.35 |
107.00 - 111.80 |
1.2416 times |
Fri 08 August 2025 |
110.38 (0.62%) |
111.79 |
109.97 - 114.48 |
0.7998 times |
Fri 01 August 2025 |
109.70 (-2.96%) |
112.50 |
105.84 - 113.00 |
1.7812 times |
Fri 25 July 2025 |
113.05 (3.4%) |
109.15 |
108.52 - 120.04 |
1.722 times |
Fri 18 July 2025 |
109.33 (2.23%) |
106.32 |
103.47 - 110.28 |
1.1699 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 96.02 and 106.07 | Monthly Target 1 | 94.16 | | Monthly Target 2 | 97.87 | | Monthly Target 3 | 104.21 | | Monthly Target 4 | 107.92 | | Monthly Target 5 | 114.26 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
101.58 (-6.57%) |
108.07 |
100.50 - 110.55 |
0.5063 times |
Fri 29 August 2025 |
108.72 (1.3%) |
107.31 |
106.46 - 114.48 |
0.7408 times |
Thu 31 July 2025 |
107.33 (3.07%) |
104.11 |
103.47 - 120.04 |
1.133 times |
Mon 30 June 2025 |
104.13 (-2%) |
105.72 |
98.95 - 106.05 |
0.996 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
1.0688 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.3086 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.3957 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.1988 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.0684 times |
Tue 31 December 2024 |
128.70 (-13.41%) |
149.06 |
127.11 - 149.93 |
0.5837 times |
Tue 26 November 2024 |
148.63 (-18.18%) |
182.83 |
137.00 - 190.59 |
1.093 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 102.7 | | 12 day DMA | 103.61 | | 20 day DMA | 105.92 | | 35 day DMA | 107.5 | | 50 day DMA | 108.01 | | 100 day DMA | 110.13 | | 150 day DMA | 110.44 | | 200 day DMA | 116.32 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.33 | 102.7 | 103.13 | | 12 day EMA | 103.72 | 104.11 | 104.53 | | 20 day EMA | 104.99 | 105.35 | 105.72 | | 35 day EMA | 106.32 | 106.6 | 106.88 | | 50 day EMA | 107.51 | 107.75 | 107.99 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.7 | 102.88 | 103.14 | | 12 day SMA | 103.61 | 104.2 | 104.78 | | 20 day SMA | 105.92 | 106.3 | 106.69 | | 35 day SMA | 107.5 | 107.69 | 107.84 | | 50 day SMA | 108.01 | 108.13 | 108.3 | | 100 day SMA | 110.13 | 110.27 | 110.37 | | 150 day SMA | 110.44 | 110.59 | 110.77 | | 200 day SMA | 116.32 | 116.55 | 116.79 |
|
|
