BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 108.08 and 111.41 | Daily Target 1 | 105.32 | | Daily Target 2 | 107.51 | | Daily Target 3 | 108.65 | | Daily Target 4 | 110.84 | | Daily Target 5 | 111.98 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.70 (2.21%) |
107.31 |
106.46 - 109.79 |
0.8017 times |
Thu 31 July 2025 |
107.33 (-0.14%) |
106.72 |
106.50 - 108.79 |
0.6727 times |
Wed 30 July 2025 |
107.48 (-0.67%) |
107.50 |
106.34 - 109.33 |
1.1582 times |
Tue 29 July 2025 |
108.21 (1.02%) |
108.87 |
106.10 - 108.87 |
1.0035 times |
Mon 28 July 2025 |
107.12 (-5.25%) |
112.50 |
105.84 - 113.00 |
1.4485 times |
Fri 25 July 2025 |
113.05 (-1.8%) |
116.99 |
109.56 - 120.04 |
1.6661 times |
Thu 24 July 2025 |
115.12 (-0.72%) |
115.56 |
113.59 - 116.64 |
0.8521 times |
Wed 23 July 2025 |
115.95 (3.63%) |
112.65 |
112.24 - 116.09 |
0.8491 times |
Tue 22 July 2025 |
111.89 (2.35%) |
111.24 |
109.16 - 112.29 |
1.0041 times |
Mon 21 July 2025 |
109.32 (-0.01%) |
109.15 |
108.52 - 110.72 |
0.5441 times |
Fri 18 July 2025 |
109.33 (0.44%) |
109.50 |
108.73 - 110.28 |
0.4205 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 104.19 and 111.35 | Weekly Target 1 | 102.35 | | Weekly Target 2 | 106.03 | | Weekly Target 3 | 109.51333333333 | | Weekly Target 4 | 113.19 | | Weekly Target 5 | 116.67 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.70 (-2.96%) |
112.50 |
105.84 - 113.00 |
1.3299 times |
Fri 25 July 2025 |
113.05 (3.4%) |
109.15 |
108.52 - 120.04 |
1.2857 times |
Fri 18 July 2025 |
109.33 (2.23%) |
106.32 |
103.47 - 110.28 |
0.8735 times |
Fri 11 July 2025 |
106.94 (-1.83%) |
109.29 |
105.83 - 110.72 |
0.7764 times |
Thu 03 July 2025 |
108.93 (5.9%) |
102.75 |
101.99 - 110.67 |
0.8115 times |
Fri 27 June 2025 |
102.86 (2.89%) |
99.97 |
98.95 - 103.65 |
1.0807 times |
Fri 20 June 2025 |
99.97 (-3.22%) |
101.78 |
99.48 - 103.73 |
0.6336 times |
Fri 13 June 2025 |
103.30 (0.05%) |
103.79 |
99.13 - 104.71 |
0.9666 times |
Fri 06 June 2025 |
103.25 (-2.82%) |
105.72 |
101.05 - 106.05 |
1.0908 times |
Fri 30 May 2025 |
106.25 (-1.43%) |
109.18 |
104.00 - 110.61 |
1.1513 times |
Fri 23 May 2025 |
107.79 (-16.32%) |
129.04 |
104.05 - 130.91 |
1.4952 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 108.08 and 111.41 | Monthly Target 1 | 105.32 | | Monthly Target 2 | 107.51 | | Monthly Target 3 | 108.65 | | Monthly Target 4 | 110.84 | | Monthly Target 5 | 111.98 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.70 (2.21%) |
107.31 |
106.46 - 109.79 |
0.0522 times |
Thu 31 July 2025 |
107.33 (3.07%) |
104.11 |
103.47 - 120.04 |
1.1448 times |
Mon 30 June 2025 |
104.13 (-2%) |
105.72 |
98.95 - 106.05 |
1.0063 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
1.0798 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.3221 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.4101 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.2112 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.0795 times |
Tue 31 December 2024 |
128.70 (-13.41%) |
149.06 |
127.11 - 149.93 |
0.5897 times |
Tue 26 November 2024 |
148.63 (-18.18%) |
182.83 |
137.00 - 190.59 |
1.1043 times |
Thu 31 October 2024 |
181.66 (11.61%) |
162.82 |
158.25 - 189.13 |
0.5454 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 107.97 | | 12 day DMA | 110.28 | | 20 day DMA | 109.03 | | 35 day DMA | 106.51 | | 50 day DMA | 107.36 | | 100 day DMA | 110.94 | | 150 day DMA | 115.65 | | 200 day DMA | 125.87 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.95 | 108.57 | 109.19 | | 12 day EMA | 109.21 | 109.12 | 109.44 | | 20 day EMA | 108.92 | 108.84 | 109 | | 35 day EMA | 109.21 | 109.18 | 109.29 | | 50 day EMA | 109 | 108.97 | 109.04 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.97 | 108.64 | 110.2 | | 12 day SMA | 110.28 | 109.89 | 109.67 | | 20 day SMA | 109.03 | 108.99 | 109.03 | | 35 day SMA | 106.51 | 106.25 | 106.09 | | 50 day SMA | 107.36 | 107.75 | 108.18 | | 100 day SMA | 110.94 | 110.97 | 111.06 | | 150 day SMA | 115.65 | 115.79 | 115.94 | | 200 day SMA | 125.87 | 126.12 | 126.39 |
|
|
