UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 288.65 and 302.24 | Daily Target 1 | 277.71 | | Daily Target 2 | 285.99 | | Daily Target 3 | 291.29666666667 | | Daily Target 4 | 299.58 | | Daily Target 5 | 304.89 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
294.28 (7.13%) |
284.65 |
283.01 - 296.60 |
3.5137 times |
Thu 31 July 2025 |
274.70 (-2.57%) |
283.25 |
272.12 - 284.00 |
0.9273 times |
Wed 30 July 2025 |
281.95 (-5.25%) |
285.59 |
280.35 - 300.49 |
1.4769 times |
Tue 29 July 2025 |
297.56 (-0.19%) |
299.19 |
296.85 - 302.14 |
0.7624 times |
Mon 28 July 2025 |
298.14 (-2.09%) |
304.75 |
297.30 - 306.24 |
0.7194 times |
Fri 25 July 2025 |
304.50 (-0.62%) |
306.80 |
302.11 - 307.27 |
0.4498 times |
Thu 24 July 2025 |
306.41 (0.26%) |
305.87 |
302.65 - 307.71 |
0.5836 times |
Wed 23 July 2025 |
305.61 (2.59%) |
300.69 |
299.02 - 306.92 |
0.6235 times |
Tue 22 July 2025 |
297.89 (1.63%) |
293.99 |
293.99 - 298.91 |
0.5387 times |
Mon 21 July 2025 |
293.12 (0.46%) |
292.01 |
291.47 - 296.56 |
0.4048 times |
Fri 18 July 2025 |
291.78 (-2.12%) |
298.30 |
290.80 - 299.15 |
0.4665 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 266.14 and 300.26 | Weekly Target 1 | 256.76 | | Weekly Target 2 | 275.52 | | Weekly Target 3 | 290.88 | | Weekly Target 4 | 309.64 | | Weekly Target 5 | 325 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
294.28 (-3.36%) |
304.75 |
272.12 - 306.24 |
1.8201 times |
Fri 25 July 2025 |
304.50 (4.36%) |
292.01 |
291.47 - 307.71 |
0.6396 times |
Fri 18 July 2025 |
291.78 (-1.27%) |
294.21 |
290.80 - 302.52 |
0.563 times |
Fri 11 July 2025 |
295.52 (0.35%) |
294.30 |
286.68 - 301.75 |
0.8238 times |
Thu 03 July 2025 |
294.49 (3.6%) |
285.75 |
284.39 - 298.30 |
0.5196 times |
Fri 27 June 2025 |
284.27 (-2.23%) |
289.95 |
282.00 - 293.44 |
0.826 times |
Fri 20 June 2025 |
290.75 (2.61%) |
287.21 |
282.89 - 293.77 |
0.9466 times |
Fri 13 June 2025 |
283.35 (-13.03%) |
325.37 |
274.01 - 329.85 |
2.2835 times |
Fri 06 June 2025 |
325.82 (2.19%) |
317.93 |
315.56 - 335.00 |
0.764 times |
Fri 30 May 2025 |
318.85 (3.64%) |
309.34 |
307.76 - 320.91 |
0.8138 times |
Fri 23 May 2025 |
307.65 (0.75%) |
304.68 |
300.51 - 311.99 |
0.6866 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 288.65 and 302.24 | Monthly Target 1 | 277.71 | | Monthly Target 2 | 285.99 | | Monthly Target 3 | 291.29666666667 | | Monthly Target 4 | 299.58 | | Monthly Target 5 | 304.89 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
294.28 (7.13%) |
284.65 |
283.01 - 296.60 |
0.2921 times |
Thu 31 July 2025 |
274.70 (-4.4%) |
287.15 |
272.12 - 307.71 |
1.1359 times |
Mon 30 June 2025 |
287.35 (-9.88%) |
317.93 |
274.01 - 335.00 |
1.677 times |
Fri 30 May 2025 |
318.85 (5.2%) |
304.79 |
290.02 - 320.91 |
1.2 times |
Wed 30 April 2025 |
303.09 (-1.68%) |
308.17 |
266.98 - 319.40 |
1.1147 times |
Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
1.1593 times |
Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
1.284 times |
Fri 31 January 2025 |
351.17 (-0.47%) |
352.33 |
349.07 - 382.61 |
0.7576 times |
Tue 31 December 2024 |
352.84 (-6.41%) |
370.69 |
350.60 - 383.00 |
0.5698 times |
Tue 26 November 2024 |
377.00 (0.81%) |
375.78 |
353.65 - 417.82 |
0.8094 times |
Thu 31 October 2024 |
373.97 (4.36%) |
359.34 |
342.02 - 377.03 |
0.8523 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 289.33 | | 12 day DMA | 295.34 | | 20 day DMA | 295.71 | | 35 day DMA | 292.23 | | 50 day DMA | 299.25 | | 100 day DMA | 299.96 | | 150 day DMA | 318.82 | | 200 day DMA | 331.26 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.76 | 287.5 | 293.9 | | 12 day EMA | 293.15 | 292.94 | 296.25 | | 20 day EMA | 294.36 | 294.37 | 296.44 | | 35 day EMA | 297.27 | 297.45 | 298.79 | | 50 day EMA | 298.65 | 298.83 | 299.81 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.33 | 291.37 | 297.71 | | 12 day SMA | 295.34 | 295.66 | 297.2 | | 20 day SMA | 295.71 | 295.72 | 296.74 | | 35 day SMA | 292.23 | 291.86 | 293.4 | | 50 day SMA | 299.25 | 299.47 | 300.08 | | 100 day SMA | 299.96 | 300.12 | 300.46 | | 150 day SMA | 318.82 | 319.26 | 319.83 | | 200 day SMA | 331.26 | 331.55 | 331.97 |
|
|
