Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 470.09 and 478.25
| Daily Target 1 | 463.55 |
| Daily Target 2 | 468.46 |
| Daily Target 3 | 471.71333333333 |
| Daily Target 4 | 476.62 |
| Daily Target 5 | 479.87 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 473.36 (0.94%) | 469.48 | 466.81 - 474.97 | 1.0362 times | Fri 23 January 2026 | 468.94 (-0.66%) | 472.83 | 464.16 - 474.99 | 0.7319 times | Thu 22 January 2026 | 472.06 (0.49%) | 468.86 | 467.25 - 472.97 | 0.7469 times | Wed 21 January 2026 | 469.77 (0.36%) | 469.29 | 465.28 - 473.89 | 0.9609 times | Tue 20 January 2026 | 468.07 (0.68%) | 460.98 | 455.63 - 470.98 | 1.2358 times | Fri 16 January 2026 | 464.93 (-1.5%) | 468.70 | 461.45 - 470.08 | 1.1694 times | Thu 15 January 2026 | 471.99 (-0.79%) | 475.59 | 467.68 - 476.45 | 0.8595 times | Wed 14 January 2026 | 475.73 (-0.24%) | 476.60 | 470.05 - 481.29 | 1.1074 times | Tue 13 January 2026 | 476.86 (-1.15%) | 484.22 | 474.02 - 484.22 | 1.0003 times | Mon 12 January 2026 | 482.39 (-0.17%) | 483.44 | 475.27 - 485.77 | 1.1518 times | Fri 09 January 2026 | 483.23 (-1.55%) | 492.13 | 482.33 - 493.27 | 1.207 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 470.09 and 478.25
| Weekly Target 1 | 463.55 |
| Weekly Target 2 | 468.46 |
| Weekly Target 3 | 471.71333333333 |
| Weekly Target 4 | 476.62 |
| Weekly Target 5 | 479.87 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 473.36 (0.94%) | 469.48 | 466.81 - 474.97 | 0.2019 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.7163 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 1.0305 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.1285 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.7833 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.6726 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.2588 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.2105 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.1056 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.8921 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.3947 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 435.94 and 493.05
| Monthly Target 1 | 423.47 |
| Monthly Target 2 | 448.41 |
| Monthly Target 3 | 480.57666666667 |
| Monthly Target 4 | 505.52 |
| Monthly Target 5 | 537.69 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 473.36 (-2.85%) | 490.07 | 455.63 - 512.74 | 0.4905 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8326 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6646 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3076 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8375 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3185 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7862 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1606 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8305 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7715 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8024 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 470.44 |
| 12 day DMA | 474.85 |
| 20 day DMA | 484.22 |
| 35 day DMA | 490.15 |
| 50 day DMA | 485.85 |
| 100 day DMA | 457.01 |
| 150 day DMA | 405.04 |
| 200 day DMA | 378.83 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.57 | 470.67 | 471.54 |
| 12 day EMA | 476.07 | 476.56 | 477.95 |
| 20 day EMA | 480.39 | 481.13 | 482.41 |
| 35 day EMA | 480.96 | 481.41 | 482.14 |
| 50 day EMA | 481.61 | 481.95 | 482.48 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.44 | 468.75 | 469.36 |
| 12 day SMA | 474.85 | 477.37 | 480.19 |
| 20 day SMA | 484.22 | 486.29 | 488.36 |
| 35 day SMA | 490.15 | 490.37 | 490.52 |
| 50 day SMA | 485.85 | 485.57 | 485.27 |
| 100 day SMA | 457.01 | 456.32 | 454.68 |
| 150 day SMA | 405.04 | 403.83 | 402.65 |
| 200 day SMA | 378.83 | 377.86 | 376.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.