UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 535.01 and 546.22

Daily Target 1525.87
Daily Target 2532.94
Daily Target 3537.07666666667
Daily Target 4544.15
Daily Target 5548.29

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 540.02 (1.07%) 533.51 530.00 - 541.21 0.6316 times
Mon 16 March 2026 534.30 (-0.34%) 535.44 527.46 - 538.51 0.6977 times
Fri 13 March 2026 536.12 (0.62%) 533.83 533.83 - 543.37 0.8553 times
Thu 12 March 2026 532.82 (-2.18%) 539.84 531.78 - 545.00 0.9767 times
Wed 11 March 2026 544.71 (2.94%) 530.15 528.64 - 545.48 2.3189 times
Mon 09 March 2026 529.17 (10.67%) 497.75 495.50 - 530.47 1.8141 times
Fri 06 March 2026 478.16 (-1.42%) 478.05 471.29 - 484.73 0.4959 times
Thu 05 March 2026 485.06 (-1.05%) 490.00 478.78 - 490.00 0.6605 times
Wed 04 March 2026 490.21 (-1.69%) 496.83 485.32 - 500.17 0.8402 times
Tue 03 March 2026 498.65 (-2.95%) 509.20 490.74 - 512.97 0.7091 times
Mon 02 March 2026 513.82 (1.97%) 509.55 506.00 - 527.14 1.1737 times

Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 533.74 and 547.49

Weekly Target 1522.48
Weekly Target 2531.25
Weekly Target 3536.23
Weekly Target 4545
Weekly Target 5549.98

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 540.02 (0.73%) 535.44 527.46 - 541.21 0.489 times
Fri 13 March 2026 536.12 (12.12%) 497.75 495.50 - 545.48 2.1944 times
Fri 06 March 2026 478.16 (-5.11%) 509.55 471.29 - 527.14 1.4272 times
Fri 27 February 2026 503.90 (6.44%) 472.68 466.00 - 537.19 1.7655 times
Fri 20 February 2026 473.42 (-0.05%) 474.68 467.52 - 486.33 0.6034 times
Fri 13 February 2026 473.66 (0%) 478.90 471.00 - 484.98 0.1494 times
Fri 13 February 2026 473.66 (-2.41%) 486.15 464.44 - 486.25 0.6966 times
Fri 06 February 2026 485.36 (3.38%) 467.17 466.01 - 489.50 1.0704 times
Fri 30 January 2026 469.49 (0.12%) 469.48 462.02 - 479.41 0.8823 times
Fri 23 January 2026 468.94 (0.86%) 460.98 455.63 - 474.99 0.7219 times
Fri 16 January 2026 464.93 (-3.79%) 483.44 461.45 - 485.77 1.0387 times

weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 505.66 and 579.85

Monthly Target 1444.74
Monthly Target 2492.38
Monthly Target 3518.93
Monthly Target 4566.57
Monthly Target 5593.12

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Tue 17 March 2026 540.02 (7.17%) 509.55 471.29 - 545.48 0.6104 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.6363 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6062 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8578 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6847 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3472 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.8931 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3584 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.81 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.1958 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8557 times

monthly chart UnitedTherapeutics

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 537.59
12 day DMA 515.58
20 day DMA 504.3
35 day DMA 491.8
50 day DMA 488.15
100 day DMA 481.09
150 day DMA 450.98
200 day DMA 412.77

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA532.79529.17526.61
12 day EMA519.58515.87512.52
20 day EMA510.03506.88504
35 day EMA500.99498.69496.59
50 day EMA493.85491.97490.24

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA537.59535.42524.2
12 day SMA515.58512.54512.61
20 day SMA504.3500.98497.95
35 day SMA491.8489.9488.03
50 day SMA488.15487.28486.34
100 day SMA481.09479.92478.9
150 day SMA450.98449.39447.83
200 day SMA412.77411.64410.55
Back to top | Use Dark Theme