UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 474.32 and 483.12 | Daily Target 1 | 467.71 | | Daily Target 2 | 472.13 | | Daily Target 3 | 476.51333333333 | | Daily Target 4 | 480.93 | | Daily Target 5 | 485.31 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
476.54 (-0.01%) |
473.82 |
472.10 - 480.90 |
1.0361 times |
Tue 18 November 2025 |
476.59 (0.99%) |
469.96 |
469.96 - 485.32 |
1.3316 times |
Mon 17 November 2025 |
471.92 (1.18%) |
466.40 |
463.93 - 476.70 |
1.1227 times |
Fri 14 November 2025 |
466.40 (0.89%) |
460.34 |
460.34 - 470.86 |
0.9459 times |
Thu 13 November 2025 |
462.30 (0.16%) |
457.21 |
456.00 - 469.58 |
0.8962 times |
Wed 12 November 2025 |
461.54 (0.51%) |
455.97 |
452.44 - 463.88 |
0.9821 times |
Tue 11 November 2025 |
459.21 (1.16%) |
450.18 |
449.58 - 464.27 |
0.9115 times |
Mon 10 November 2025 |
453.93 (1.12%) |
449.22 |
445.81 - 456.61 |
1.1511 times |
Fri 07 November 2025 |
448.91 (-1.12%) |
452.81 |
444.04 - 453.98 |
0.8276 times |
Thu 06 November 2025 |
454.00 (1.46%) |
448.00 |
445.25 - 456.41 |
0.7952 times |
Wed 05 November 2025 |
447.45 (2.31%) |
432.53 |
432.53 - 449.82 |
0.9815 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 470.24 and 491.63 | Weekly Target 1 | 453.87 | | Weekly Target 2 | 465.21 | | Weekly Target 3 | 475.26333333333 | | Weekly Target 4 | 486.6 | | Weekly Target 5 | 496.65 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
476.54 (2.17%) |
466.40 |
463.93 - 485.32 |
0.5609 times |
Fri 14 November 2025 |
466.40 (3.9%) |
449.22 |
445.81 - 470.86 |
0.7853 times |
Fri 07 November 2025 |
448.91 (0.78%) |
432.75 |
430.02 - 456.41 |
0.6391 times |
Fri 31 October 2025 |
445.43 (0%) |
451.60 |
440.51 - 452.53 |
0.2688 times |
Fri 31 October 2025 |
445.43 (6.41%) |
420.63 |
409.07 - 479.50 |
1.5761 times |
Fri 24 October 2025 |
418.58 (-3.41%) |
434.22 |
418.22 - 436.00 |
0.8577 times |
Fri 17 October 2025 |
433.34 (-1.51%) |
437.53 |
427.86 - 443.11 |
0.9943 times |
Fri 10 October 2025 |
440.00 (-2.88%) |
445.24 |
439.18 - 459.48 |
1.109 times |
Fri 03 October 2025 |
453.07 (4.72%) |
429.18 |
415.00 - 455.12 |
1.5872 times |
Fri 26 September 2025 |
432.66 (3.61%) |
419.47 |
412.96 - 442.01 |
1.6216 times |
Fri 19 September 2025 |
417.57 (3.1%) |
400.08 |
396.12 - 419.26 |
1.6899 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 453.28 and 508.58 | Monthly Target 1 | 408.66 | | Monthly Target 2 | 442.6 | | Monthly Target 3 | 463.96 | | Monthly Target 4 | 497.9 | | Monthly Target 5 | 519.26 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
476.54 (6.98%) |
432.75 |
430.02 - 485.32 |
0.4556 times |
Fri 31 October 2025 |
445.43 (6.25%) |
421.26 |
409.07 - 479.50 |
1.2862 times |
Tue 30 September 2025 |
419.21 (37.55%) |
419.63 |
375.61 - 442.01 |
1.8074 times |
Fri 29 August 2025 |
304.76 (10.94%) |
284.65 |
283.01 - 317.31 |
1.2969 times |
Thu 31 July 2025 |
274.70 (-4.4%) |
287.15 |
272.12 - 307.71 |
0.7733 times |
Mon 30 June 2025 |
287.35 (-9.88%) |
317.93 |
274.01 - 335.00 |
1.1416 times |
Fri 30 May 2025 |
318.85 (5.2%) |
304.79 |
290.02 - 320.91 |
0.8169 times |
Wed 30 April 2025 |
303.09 (-1.68%) |
308.17 |
266.98 - 319.40 |
0.7588 times |
Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
0.7892 times |
Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
0.8741 times |
Fri 31 January 2025 |
351.17 (-0.47%) |
352.33 |
349.07 - 382.61 |
0.5157 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 470.75 | | 12 day DMA | 459.68 | | 20 day DMA | 449.85 | | 35 day DMA | 445.33 | | 50 day DMA | 437.12 | | 100 day DMA | 375.61 | | 150 day DMA | 350.54 | | 200 day DMA | 343.89 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.19 | 468.51 | 464.47 | | 12 day EMA | 461.93 | 459.27 | 456.12 | | 20 day EMA | 454.68 | 452.38 | 449.83 | | 35 day EMA | 445.09 | 443.24 | 441.28 | | 50 day EMA | 437.08 | 435.47 | 433.79 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.75 | 467.75 | 464.27 | | 12 day SMA | 459.68 | 457.08 | 454.49 | | 20 day SMA | 449.85 | 447.11 | 444.4 | | 35 day SMA | 445.33 | 444.24 | 442.6 | | 50 day SMA | 437.12 | 435.52 | 434.06 | | 100 day SMA | 375.61 | 373.72 | 371.8 | | 150 day SMA | 350.54 | 349.27 | 347.99 | | 200 day SMA | 343.89 | 343.27 | 342.75 |
|
|
