Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 523.27 and 545.91
| Daily Target 1 | 518.83 |
| Daily Target 2 | 527.71 |
| Daily Target 3 | 541.47 |
| Daily Target 4 | 550.35 |
| Daily Target 5 | 564.11 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 536.59 (-2.7%) | 551.98 | 532.59 - 555.23 | 3.3567 times | Wed 17 June 2026 | 551.47 (0.58%) | 549.36 | 547.01 - 555.92 | 0.604 times | Tue 16 June 2026 | 548.27 (-0.24%) | 553.43 | 544.56 - 555.23 | 1.026 times | Mon 15 June 2026 | 549.57 (0.66%) | 545.96 | 538.71 - 554.09 | 0.5897 times | Fri 12 June 2026 | 545.96 (0.1%) | 547.59 | 536.39 - 547.59 | 0.7576 times | Thu 11 June 2026 | 545.40 (0.24%) | 544.86 | 543.01 - 552.72 | 0.7192 times | Wed 10 June 2026 | 544.10 (-1.63%) | 553.39 | 538.27 - 557.97 | 0.9665 times | Tue 09 June 2026 | 553.14 (1.55%) | 550.89 | 544.00 - 554.48 | 0.5708 times | Mon 08 June 2026 | 544.69 (-0.9%) | 545.50 | 544.02 - 553.09 | 0.752 times | Fri 05 June 2026 | 549.63 (0.35%) | 547.10 | 540.80 - 550.99 | 0.6575 times | Thu 04 June 2026 | 547.69 (-0.32%) | 549.47 | 537.34 - 551.90 | 0.6907 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 522.93 and 546.26
| Weekly Target 1 | 518.37 |
| Weekly Target 2 | 527.48 |
| Weekly Target 3 | 541.7 |
| Weekly Target 4 | 550.81 |
| Weekly Target 5 | 565.03 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.5901 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0739 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.9881 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.1949 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.909 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.9062 times | Fri 08 May 2026 | 564.94 (-5.33%) | 589.47 | 561.20 - 609.35 | 1.0134 times | Wed 06 May 2026 | 596.76 (4.62%) | 568.35 | 565.02 - 609.35 | 0.7742 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6722 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.878 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.2299 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 520.4 and 548.78
| Monthly Target 1 | 515 |
| Monthly Target 2 | 525.8 |
| Monthly Target 3 | 543.38333333333 |
| Monthly Target 4 | 554.18 |
| Monthly Target 5 | 571.76 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 536.59 (-3.63%) | 551.70 | 532.59 - 560.97 | 0.6901 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9233 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8925 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.147 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6703 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6386 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9036 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7213 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4191 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9942 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4309 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 546.37 |
| 12 day DMA | 547.17 |
| 20 day DMA | 552.65 |
| 35 day DMA | 562.22 |
| 50 day DMA | 565.84 |
| 100 day DMA | 538.05 |
| 150 day DMA | 520.65 |
| 200 day DMA | 497.53 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.9 | 549.06 | 547.86 |
| 12 day EMA | 548.21 | 550.32 | 550.11 |
| 20 day EMA | 552.16 | 553.8 | 554.05 |
| 35 day EMA | 557.83 | 559.08 | 559.53 |
| 50 day EMA | 564.16 | 565.29 | 565.85 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.37 | 548.13 | 546.66 |
| 12 day SMA | 547.17 | 547.45 | 546.88 |
| 20 day SMA | 552.65 | 554.02 | 554.79 |
| 35 day SMA | 562.22 | 563.21 | 563.77 |
| 50 day SMA | 565.84 | 566.6 | 567.2 |
| 100 day SMA | 538.05 | 537.41 | 536.59 |
| 150 day SMA | 520.65 | 520.13 | 519.48 |
| 200 day SMA | 497.53 | 496.87 | 495.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.