Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 567.98 and 575.72
| Daily Target 1 | 562.01 |
| Daily Target 2 | 566.21 |
| Daily Target 3 | 569.75333333333 |
| Daily Target 4 | 573.95 |
| Daily Target 5 | 577.49 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 570.40 (-0.17%) | 569.00 | 565.56 - 573.30 | 0.574 times | Thu 30 April 2026 | 571.35 (0.05%) | 574.45 | 568.42 - 579.58 | 1.1974 times | Wed 29 April 2026 | 571.07 (0.34%) | 564.76 | 561.00 - 575.00 | 0.6903 times | Tue 28 April 2026 | 569.11 (0.37%) | 571.64 | 564.64 - 579.00 | 1.1271 times | Mon 27 April 2026 | 566.99 (-0.03%) | 567.16 | 565.00 - 575.06 | 0.7474 times | Fri 24 April 2026 | 567.16 (-0.99%) | 572.70 | 560.16 - 572.70 | 0.9306 times | Thu 23 April 2026 | 572.85 (-0.25%) | 574.76 | 569.11 - 579.31 | 0.901 times | Wed 22 April 2026 | 574.29 (0.14%) | 573.68 | 570.36 - 580.66 | 1.5873 times | Tue 21 April 2026 | 573.46 (0%) | 573.26 | 563.65 - 576.06 | 1.0805 times | Mon 20 April 2026 | 573.44 (-2.54%) | 593.65 | 571.65 - 593.65 | 1.1644 times | Fri 17 April 2026 | 588.38 (1.36%) | 578.88 | 574.59 - 592.48 | 2.1049 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 565.7 and 584.28
| Weekly Target 1 | 551.75 |
| Weekly Target 2 | 561.07 |
| Weekly Target 3 | 570.32666666667 |
| Weekly Target 4 | 579.65 |
| Weekly Target 5 | 588.91 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.5445 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.7112 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 0.9963 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.0323 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.5383 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.0276 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.5372 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.4716 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 0.9571 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.184 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.4047 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 567.98 and 575.72
| Monthly Target 1 | 562.01 |
| Monthly Target 2 | 566.21 |
| Monthly Target 3 | 569.75333333333 |
| Monthly Target 4 | 573.95 |
| Monthly Target 5 | 577.49 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 570.40 (-0.17%) | 569.00 | 565.56 - 573.30 | 0.0171 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9075 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1663 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6816 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6493 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9188 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7334 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4431 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.0278 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.455 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8676 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 569.78 |
| 12 day DMA | 573.25 |
| 20 day DMA | 573.32 |
| 35 day DMA | 560.79 |
| 50 day DMA | 541.76 |
| 100 day DMA | 513.69 |
| 150 day DMA | 492.67 |
| 200 day DMA | 453.92 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.61 | 570.72 | 570.41 |
| 12 day EMA | 571.09 | 571.21 | 571.18 |
| 20 day EMA | 567.79 | 567.52 | 567.12 |
| 35 day EMA | 554.28 | 553.33 | 552.27 |
| 50 day EMA | 539.2 | 537.93 | 536.57 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.78 | 569.14 | 569.44 |
| 12 day SMA | 573.25 | 573.85 | 574.45 |
| 20 day SMA | 573.32 | 573.04 | 572.98 |
| 35 day SMA | 560.79 | 560.05 | 558.85 |
| 50 day SMA | 541.76 | 540 | 538.04 |
| 100 day SMA | 513.69 | 512.82 | 511.92 |
| 150 day SMA | 492.67 | 491.8 | 490.88 |
| 200 day SMA | 453.92 | 452.53 | 451.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.