UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 400.83 and 408.27 | Daily Target 1 | 394.91 | | Daily Target 2 | 399.3 | | Daily Target 3 | 402.35333333333 | | Daily Target 4 | 406.74 | | Daily Target 5 | 409.79 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
403.68 (1.43%) |
398.41 |
397.97 - 405.41 |
0.7738 times |
Tue 16 September 2025 |
397.97 (-1.28%) |
403.09 |
397.00 - 404.42 |
0.646 times |
Mon 15 September 2025 |
403.11 (-0.47%) |
400.08 |
396.12 - 403.80 |
0.9243 times |
Fri 12 September 2025 |
405.02 (0.04%) |
401.44 |
399.80 - 407.06 |
0.8337 times |
Thu 11 September 2025 |
404.84 (2.1%) |
396.50 |
395.00 - 405.46 |
0.6443 times |
Wed 10 September 2025 |
396.50 (-1.81%) |
404.98 |
396.24 - 405.34 |
0.8652 times |
Tue 09 September 2025 |
403.80 (2.33%) |
394.59 |
392.17 - 404.00 |
0.8582 times |
Mon 08 September 2025 |
394.62 (-1.47%) |
398.93 |
388.73 - 398.93 |
1.3588 times |
Fri 05 September 2025 |
400.52 (5.27%) |
375.61 |
375.61 - 401.62 |
1.2305 times |
Thu 04 September 2025 |
380.47 (-2.8%) |
395.60 |
375.89 - 396.54 |
1.8652 times |
Wed 03 September 2025 |
391.45 (-3.3%) |
402.61 |
385.01 - 410.00 |
2.2419 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 399.9 and 409.19 | Weekly Target 1 | 392.45 | | Weekly Target 2 | 398.06 | | Weekly Target 3 | 401.73666666667 | | Weekly Target 4 | 407.35 | | Weekly Target 5 | 411.03 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
403.68 (-0.33%) |
400.08 |
396.12 - 405.41 |
0.5392 times |
Fri 12 September 2025 |
405.02 (1.12%) |
398.93 |
388.73 - 407.06 |
1.049 times |
Fri 05 September 2025 |
400.52 (31.42%) |
419.63 |
375.61 - 436.95 |
2.1898 times |
Fri 29 August 2025 |
304.76 (0%) |
307.16 |
303.09 - 307.99 |
0.1282 times |
Fri 29 August 2025 |
304.76 (-2.39%) |
310.72 |
302.19 - 312.65 |
1.1381 times |
Fri 22 August 2025 |
312.23 (-0.29%) |
314.03 |
303.59 - 317.31 |
0.9353 times |
Fri 15 August 2025 |
313.13 (3.86%) |
301.97 |
292.34 - 314.24 |
1.0359 times |
Fri 08 August 2025 |
301.50 (2.45%) |
292.02 |
291.22 - 307.49 |
0.868 times |
Fri 01 August 2025 |
294.28 (-3.36%) |
304.75 |
272.12 - 306.24 |
1.566 times |
Fri 25 July 2025 |
304.50 (4.36%) |
292.01 |
291.47 - 307.71 |
0.5503 times |
Fri 18 July 2025 |
291.78 (-1.27%) |
294.21 |
290.80 - 302.52 |
0.4844 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 358.98 and 420.32 | Monthly Target 1 | 344.07 | | Monthly Target 2 | 373.88 | | Monthly Target 3 | 405.41333333333 | | Monthly Target 4 | 435.22 | | Monthly Target 5 | 466.75 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
403.68 (32.46%) |
419.63 |
375.61 - 436.95 |
1.2079 times |
Fri 29 August 2025 |
304.76 (10.94%) |
284.65 |
283.01 - 317.31 |
1.5504 times |
Thu 31 July 2025 |
274.70 (-4.4%) |
287.15 |
272.12 - 307.71 |
0.9244 times |
Mon 30 June 2025 |
287.35 (-9.88%) |
317.93 |
274.01 - 335.00 |
1.3648 times |
Fri 30 May 2025 |
318.85 (5.2%) |
304.79 |
290.02 - 320.91 |
0.9766 times |
Wed 30 April 2025 |
303.09 (-1.68%) |
308.17 |
266.98 - 319.40 |
0.9072 times |
Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
0.9435 times |
Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
1.045 times |
Fri 31 January 2025 |
351.17 (-0.47%) |
352.33 |
349.07 - 382.61 |
0.6165 times |
Tue 31 December 2024 |
352.84 (-6.41%) |
370.69 |
350.60 - 383.00 |
0.4637 times |
Tue 26 November 2024 |
377.00 (0.81%) |
375.78 |
353.65 - 417.82 |
0.6587 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 402.92 | | 12 day DMA | 398.9 | | 20 day DMA | 362.32 | | 35 day DMA | 336.46 | | 50 day DMA | 325.09 | | 100 day DMA | 313.08 | | 150 day DMA | 314.46 | | 200 day DMA | 326.71 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.99 | 399.64 | 400.47 | | 12 day EMA | 387.86 | 384.98 | 382.62 | | 20 day EMA | 371.5 | 368.11 | 364.97 | | 35 day EMA | 350.5 | 347.37 | 344.39 | | 50 day EMA | 330.19 | 327.19 | 324.3 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.92 | 401.49 | 402.65 | | 12 day SMA | 398.9 | 390.66 | 382.89 | | 20 day SMA | 362.32 | 357.46 | 353.22 | | 35 day SMA | 336.46 | 333.42 | 330.57 | | 50 day SMA | 325.09 | 322.9 | 320.75 | | 100 day SMA | 313.08 | 311.97 | 310.83 | | 150 day SMA | 314.46 | 314.13 | 313.84 | | 200 day SMA | 326.71 | 326.51 | 326.45 |
|
|
