UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 274.43 and 283.13 | Daily Target 1 | 272.18 | | Daily Target 2 | 276.67 | | Daily Target 3 | 280.88 | | Daily Target 4 | 285.37 | | Daily Target 5 | 289.58 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
281.16 (0.81%) |
283.29 |
276.39 - 285.09 |
1.1789 times |
Thu 10 April 2025 |
278.89 (-4.74%) |
285.88 |
269.92 - 287.44 |
1.0472 times |
Wed 09 April 2025 |
292.78 (4.68%) |
275.55 |
266.98 - 294.63 |
1.0272 times |
Tue 08 April 2025 |
279.69 (-4.12%) |
299.08 |
275.94 - 304.81 |
0.9695 times |
Mon 07 April 2025 |
291.72 (-0.25%) |
284.55 |
273.12 - 299.07 |
1.1005 times |
Fri 04 April 2025 |
292.46 (-4.85%) |
302.83 |
290.33 - 308.10 |
1.0186 times |
Thu 03 April 2025 |
307.36 (-1.57%) |
300.00 |
298.00 - 312.14 |
0.7591 times |
Wed 02 April 2025 |
312.26 (1.75%) |
303.78 |
303.16 - 313.41 |
0.8103 times |
Tue 01 April 2025 |
306.88 (-0.45%) |
308.17 |
303.33 - 311.55 |
1.0135 times |
Mon 31 March 2025 |
308.27 (0.42%) |
303.77 |
298.60 - 309.64 |
1.0753 times |
Fri 28 March 2025 |
306.97 (-4.03%) |
309.58 |
304.03 - 309.58 |
0.3921 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 255.16 and 292.99 | Weekly Target 1 | 246.49 | | Weekly Target 2 | 263.82 | | Weekly Target 3 | 284.31666666667 | | Weekly Target 4 | 301.65 | | Weekly Target 5 | 322.15 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
281.16 (-3.86%) |
284.55 |
266.98 - 304.81 |
1.1927 times |
Fri 04 April 2025 |
292.46 (-4.73%) |
303.77 |
290.33 - 313.41 |
1.0479 times |
Fri 28 March 2025 |
306.97 (-1.92%) |
313.18 |
304.03 - 320.67 |
0.236 times |
Fri 21 March 2025 |
312.99 (1.87%) |
307.86 |
304.55 - 324.57 |
1.1199 times |
Fri 14 March 2025 |
307.24 (-2.74%) |
313.93 |
299.47 - 323.99 |
1.0443 times |
Fri 07 March 2025 |
315.91 (-1.29%) |
316.46 |
305.00 - 320.81 |
1.1548 times |
Fri 28 February 2025 |
320.05 (-11.37%) |
361.35 |
307.38 - 365.22 |
1.8982 times |
Fri 21 February 2025 |
361.10 (-2.56%) |
370.00 |
355.85 - 383.51 |
0.8021 times |
Fri 14 February 2025 |
370.58 (6.58%) |
351.24 |
345.22 - 372.69 |
0.7852 times |
Fri 07 February 2025 |
347.71 (-0.99%) |
348.17 |
344.36 - 358.87 |
0.7187 times |
Fri 31 January 2025 |
351.17 (-5.3%) |
369.82 |
349.07 - 382.61 |
0.6502 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 250.86 and 297.29 | Monthly Target 1 | 240.75 | | Monthly Target 2 | 260.96 | | Monthly Target 3 | 287.18333333333 | | Monthly Target 4 | 307.39 | | Monthly Target 5 | 333.61 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
281.16 (-8.79%) |
308.17 |
266.98 - 313.41 |
0.6328 times |
Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
1.2013 times |
Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
1.3305 times |
Fri 31 January 2025 |
351.17 (-0.47%) |
352.33 |
349.07 - 382.61 |
0.785 times |
Tue 31 December 2024 |
352.84 (-6.41%) |
370.69 |
350.60 - 383.00 |
0.5905 times |
Tue 26 November 2024 |
377.00 (0.81%) |
375.78 |
353.65 - 417.82 |
0.8387 times |
Thu 31 October 2024 |
373.97 (4.36%) |
359.34 |
342.02 - 377.03 |
0.8832 times |
Mon 30 September 2024 |
358.35 (-1.43%) |
362.37 |
337.52 - 366.08 |
1.0291 times |
Fri 30 August 2024 |
363.55 (16.04%) |
312.29 |
312.00 - 365.98 |
1.4214 times |
Wed 31 July 2024 |
313.29 (-1.65%) |
317.27 |
309.04 - 343.97 |
1.2875 times |
Fri 28 June 2024 |
318.55 (15.78%) |
274.52 |
269.59 - 321.80 |
1.7291 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 284.85 | | 12 day DMA | 298.19 | | 20 day DMA | 304.03 | | 35 day DMA | 315.53 | | 50 day DMA | 328.76 | | 100 day DMA | 349.1 | | 150 day DMA | 351.62 | | 200 day DMA | 345.55 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.92 | 288.3 | 293.01 | | 12 day EMA | 294.9 | 297.4 | 300.77 | | 20 day EMA | 302.33 | 304.56 | 307.26 | | 35 day EMA | 315.9 | 317.95 | 320.25 | | 50 day EMA | 327.76 | 329.66 | 331.73 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.85 | 287.11 | 292.8 | | 12 day SMA | 298.19 | 300.84 | 303.74 | | 20 day SMA | 304.03 | 305.19 | 307.14 | | 35 day SMA | 315.53 | 318.15 | 320.77 | | 50 day SMA | 328.76 | 330.52 | 332.36 | | 100 day SMA | 349.1 | 350.12 | 351.1 | | 150 day SMA | 351.62 | 352.08 | 352.53 | | 200 day SMA | 345.55 | 345.67 | 345.77 |
|
|
