UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 317.94 and 325.27 | Daily Target 1 | 315.85 | | Daily Target 2 | 320.02 | | Daily Target 3 | 323.17666666667 | | Daily Target 4 | 327.35 | | Daily Target 5 | 330.51 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
324.20 (-0.39%) |
325.05 |
319.00 - 326.33 |
0.9602 times |
Mon 02 June 2025 |
325.48 (2.08%) |
317.93 |
315.56 - 327.00 |
1.2631 times |
Fri 30 May 2025 |
318.85 (-0.47%) |
320.18 |
314.27 - 320.48 |
1.9272 times |
Thu 29 May 2025 |
320.37 (1.5%) |
315.77 |
311.62 - 320.91 |
1.047 times |
Wed 28 May 2025 |
315.64 (0.25%) |
316.92 |
315.00 - 319.10 |
0.9244 times |
Tue 27 May 2025 |
314.84 (2.34%) |
309.34 |
307.76 - 315.87 |
1.0744 times |
Fri 23 May 2025 |
307.65 (-0.35%) |
305.76 |
302.79 - 310.16 |
0.586 times |
Thu 22 May 2025 |
308.72 (-0.31%) |
308.25 |
306.16 - 310.74 |
0.7089 times |
Wed 21 May 2025 |
309.68 (0.04%) |
306.91 |
305.44 - 310.97 |
0.6982 times |
Tue 20 May 2025 |
309.57 (1.4%) |
305.87 |
304.24 - 311.99 |
0.8106 times |
Mon 19 May 2025 |
305.31 (-0.01%) |
304.68 |
300.51 - 306.13 |
1.3921 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 319.88 and 331.32 | Weekly Target 1 | 310.81 | | Weekly Target 2 | 317.51 | | Weekly Target 3 | 322.25333333333 | | Weekly Target 4 | 328.95 | | Weekly Target 5 | 333.69 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
324.20 (1.68%) |
317.93 |
315.56 - 327.00 |
0.6731 times |
Fri 30 May 2025 |
318.85 (3.64%) |
309.34 |
307.76 - 320.91 |
1.5056 times |
Fri 23 May 2025 |
307.65 (0.75%) |
304.68 |
300.51 - 311.99 |
1.2703 times |
Fri 16 May 2025 |
305.35 (1.3%) |
304.25 |
292.61 - 312.49 |
1.7617 times |
Fri 09 May 2025 |
301.42 (2.32%) |
294.52 |
290.02 - 313.35 |
1.3652 times |
Fri 02 May 2025 |
294.60 (1.11%) |
294.55 |
291.22 - 319.40 |
1.8305 times |
Fri 25 April 2025 |
291.38 (2.34%) |
285.57 |
281.41 - 297.86 |
0.5607 times |
Thu 17 April 2025 |
284.73 (-0.16%) |
285.98 |
279.95 - 288.54 |
0.1994 times |
Wed 16 April 2025 |
285.19 (0%) |
285.98 |
282.37 - 288.54 |
0.2186 times |
Wed 16 April 2025 |
285.19 (1.43%) |
285.16 |
278.40 - 288.54 |
0.6147 times |
Fri 11 April 2025 |
281.16 (-3.86%) |
284.55 |
266.98 - 304.81 |
1.9938 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 319.88 and 331.32 | Monthly Target 1 | 310.81 | | Monthly Target 2 | 317.51 | | Monthly Target 3 | 322.25333333333 | | Monthly Target 4 | 328.95 | | Monthly Target 5 | 333.69 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
324.20 (1.68%) |
317.93 |
315.56 - 327.00 |
0.1388 times |
Fri 30 May 2025 |
318.85 (5.2%) |
304.79 |
290.02 - 320.91 |
1.3539 times |
Wed 30 April 2025 |
303.09 (-1.68%) |
308.17 |
266.98 - 319.40 |
1.2577 times |
Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
1.308 times |
Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
1.4487 times |
Fri 31 January 2025 |
351.17 (-0.47%) |
352.33 |
349.07 - 382.61 |
0.8547 times |
Tue 31 December 2024 |
352.84 (-6.41%) |
370.69 |
350.60 - 383.00 |
0.6429 times |
Tue 26 November 2024 |
377.00 (0.81%) |
375.78 |
353.65 - 417.82 |
0.9132 times |
Thu 31 October 2024 |
373.97 (4.36%) |
359.34 |
342.02 - 377.03 |
0.9616 times |
Mon 30 September 2024 |
358.35 (-1.43%) |
362.37 |
337.52 - 366.08 |
1.1205 times |
Fri 30 August 2024 |
363.55 (16.04%) |
312.29 |
312.00 - 365.98 |
1.5477 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 320.91 | | 12 day DMA | 313.81 | | 20 day DMA | 309.97 | | 35 day DMA | 302.21 | | 50 day DMA | 301.33 | | 100 day DMA | 324.23 | | 150 day DMA | 339.18 | | 200 day DMA | 341.65 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.9 | 319.25 | 316.14 | | 12 day EMA | 315.35 | 313.74 | 311.61 | | 20 day EMA | 311.39 | 310.04 | 308.42 | | 35 day EMA | 307.72 | 306.75 | 305.65 | | 50 day EMA | 304.32 | 303.51 | 302.61 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.91 | 319.04 | 315.47 | | 12 day SMA | 313.81 | 312.12 | 309.97 | | 20 day SMA | 309.97 | 308.7 | 307.16 | | 35 day SMA | 302.21 | 301.08 | 299.81 | | 50 day SMA | 301.33 | 301.23 | 301 | | 100 day SMA | 324.23 | 324.61 | 324.91 | | 150 day SMA | 339.18 | 339.48 | 339.71 | | 200 day SMA | 341.65 | 341.64 | 341.62 |
|
|
