Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 494.03 and 502.13
| Daily Target 1 | 492.54 |
| Daily Target 2 | 495.51 |
| Daily Target 3 | 500.64 |
| Daily Target 4 | 503.61 |
| Daily Target 5 | 508.74 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 498.48 (-0.37%) | 500.62 | 497.67 - 505.77 | 0.6717 times | Tue 15 September 2026 | 500.35 (-0.47%) | 505.44 | 498.85 - 507.15 | 2.2074 times | Mon 14 September 2026 | 502.70 (1.12%) | 506.78 | 499.62 - 509.07 | 0.8332 times | Fri 11 September 2026 | 497.11 (-1.34%) | 505.60 | 496.18 - 508.68 | 0.7887 times | Thu 10 September 2026 | 503.86 (-0.58%) | 502.44 | 497.91 - 509.79 | 0.8984 times | Wed 09 September 2026 | 506.82 (1.78%) | 502.75 | 492.90 - 509.53 | 0.688 times | Tue 08 September 2026 | 497.97 (2.12%) | 494.74 | 479.71 - 505.00 | 0.8852 times | Fri 04 September 2026 | 487.61 (-0.54%) | 484.33 | 484.33 - 494.08 | 0.4498 times | Thu 03 September 2026 | 490.24 (-0.36%) | 494.09 | 477.06 - 494.09 | 0.6459 times | Wed 02 September 2026 | 492.02 (-4.03%) | 510.00 | 477.01 - 510.05 | 1.9316 times | Tue 01 September 2026 | 512.70 (0.45%) | 514.20 | 510.39 - 517.75 | 0.6588 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 492.38 and 503.78
| Weekly Target 1 | 490.34 |
| Weekly Target 2 | 494.41 |
| Weekly Target 3 | 501.74 |
| Weekly Target 4 | 505.81 |
| Weekly Target 5 | 513.14 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 498.48 (0.28%) | 506.78 | 497.67 - 509.07 | 1.161 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 1.0196 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 1.3844 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.9089 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.9084 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.9435 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.6735 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.0872 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.1347 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.7788 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8163 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 467.38 and 508.12
| Monthly Target 1 | 457.01 |
| Monthly Target 2 | 477.74 |
| Monthly Target 3 | 497.74666666667 |
| Monthly Target 4 | 518.48 |
| Monthly Target 5 | 538.49 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 498.48 (-2.33%) | 514.20 | 477.01 - 517.75 | 0.8038 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.1251 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.9148 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2136 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0602 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0248 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.3171 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7697 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7332 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0376 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8282 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 500.5 |
| 12 day DMA | 500.02 |
| 20 day DMA | 507.75 |
| 35 day DMA | 512.39 |
| 50 day DMA | 518.44 |
| 100 day DMA | 538.85 |
| 150 day DMA | 537.31 |
| 200 day DMA | 524.46 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500 | 500.76 | 500.97 |
| 12 day EMA | 502.31 | 503.01 | 503.49 |
| 20 day EMA | 505.91 | 506.69 | 507.36 |
| 35 day EMA | 512.91 | 513.76 | 514.55 |
| 50 day EMA | 519.54 | 520.4 | 521.22 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.5 | 502.17 | 501.69 |
| 12 day SMA | 500.02 | 501.44 | 503.73 |
| 20 day SMA | 507.75 | 508.74 | 509.14 |
| 35 day SMA | 512.39 | 513.11 | 513.9 |
| 50 day SMA | 518.44 | 519.57 | 520.83 |
| 100 day SMA | 538.85 | 539.54 | 540.21 |
| 150 day SMA | 537.31 | 537.16 | 536.98 |
| 200 day SMA | 524.46 | 524.39 | 524.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.