Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 587.94 and 604.36
| Daily Target 1 | 584.34 |
| Daily Target 2 | 591.53 |
| Daily Target 3 | 600.76 |
| Daily Target 4 | 607.95 |
| Daily Target 5 | 617.18 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 598.72 (0.87%) | 600.00 | 593.57 - 609.99 | 1.0276 times | Thu 29 October 2026 | 593.54 (1.2%) | 591.76 | 589.61 - 599.45 | 0.7343 times | Wed 28 October 2026 | 586.48 (-0.8%) | 581.94 | 581.88 - 589.19 | 0.836 times | Tue 27 October 2026 | 591.20 (-0.27%) | 587.10 | 582.66 - 593.00 | 0.907 times | Mon 26 October 2026 | 592.79 (0.9%) | 589.11 | 584.50 - 593.50 | 0.6857 times | Fri 23 October 2026 | 587.50 (0.46%) | 584.92 | 576.24 - 590.98 | 1.2648 times | Thu 22 October 2026 | 584.79 (3.78%) | 568.69 | 562.85 - 590.79 | 1.7756 times | Wed 21 October 2026 | 563.49 (1.74%) | 553.63 | 550.06 - 566.55 | 0.9023 times | Tue 20 October 2026 | 553.88 (1.98%) | 547.14 | 545.58 - 564.97 | 0.8789 times | Mon 19 October 2026 | 543.15 (1.88%) | 539.10 | 534.61 - 560.00 | 0.9879 times | Fri 16 October 2026 | 533.12 (-1.55%) | 545.49 | 530.18 - 551.77 | 1.325 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 590.3 and 618.41
| Weekly Target 1 | 568.75 |
| Weekly Target 2 | 583.74 |
| Weekly Target 3 | 596.86333333333 |
| Weekly Target 4 | 611.85 |
| Weekly Target 5 | 624.97 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 598.72 (1.91%) | 589.11 | 581.88 - 609.99 | 0.5648 times | Fri 23 October 2026 | 587.50 (10.2%) | 539.10 | 534.61 - 590.98 | 0.783 times | Fri 16 October 2026 | 533.12 (-2.92%) | 553.49 | 523.95 - 555.59 | 0.9289 times | Fri 09 October 2026 | 549.16 (1.38%) | 540.41 | 524.79 - 558.30 | 1.3538 times | Fri 02 October 2026 | 541.70 (13.93%) | 473.84 | 470.76 - 585.79 | 1.928 times | Fri 25 September 2026 | 475.45 (-3.88%) | 497.70 | 468.97 - 500.05 | 0.8722 times | Fri 18 September 2026 | 494.63 (-0.5%) | 506.78 | 492.57 - 509.07 | 1.5112 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.6334 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 0.8601 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.5647 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.5644 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 561.34 and 647.38
| Monthly Target 1 | 491.51 |
| Monthly Target 2 | 545.12 |
| Monthly Target 3 | 577.55333333333 |
| Monthly Target 4 | 631.16 |
| Monthly Target 5 | 663.59 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 598.72 (10.49%) | 557.53 | 523.95 - 609.99 | 1.4454 times | Wed 30 September 2026 | 541.89 (6.17%) | 514.20 | 468.97 - 557.37 | 1.6199 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 0.9563 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.7776 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.0316 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9012 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8711 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1195 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6542 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6232 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8819 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 592.55 |
| 12 day DMA | 572.51 |
| 20 day DMA | 560.43 |
| 35 day DMA | 535.77 |
| 50 day DMA | 527.1 |
| 100 day DMA | 530.24 |
| 150 day DMA | 543.03 |
| 200 day DMA | 531.84 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.94 | 587.05 | 583.8 |
| 12 day EMA | 576.72 | 572.72 | 568.94 |
| 20 day EMA | 563.79 | 560.12 | 556.6 |
| 35 day EMA | 547.91 | 544.92 | 542.06 |
| 50 day EMA | 532.66 | 529.96 | 527.37 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.55 | 590.3 | 588.55 |
| 12 day SMA | 572.51 | 567.62 | 563.45 |
| 20 day SMA | 560.43 | 557.58 | 556.47 |
| 35 day SMA | 535.77 | 532.86 | 530.3 |
| 50 day SMA | 527.1 | 525.55 | 524.26 |
| 100 day SMA | 530.24 | 529.69 | 529.29 |
| 150 day SMA | 543.03 | 543 | 542.96 |
| 200 day SMA | 531.84 | 531.21 | 530.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.