BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 3.2 and 3.2 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.2 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.2 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.20 (2.24%) |
3.20 |
3.20 - 3.20 |
0.0172 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0.0723 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (2.62%) |
3.01 |
3.00 - 3.13 |
0 times |
| Tue 15 April 2025 |
3.05 (3.04%) |
2.99 |
2.99 - 3.59 |
0.3383 times |
| Mon 14 April 2025 |
2.96 (13.85%) |
3.10 |
2.96 - 3.28 |
1.758 times |
| Fri 11 April 2025 |
2.60 (-10.34%) |
2.83 |
2.55 - 3.46 |
6.3889 times |
| Thu 10 April 2025 |
2.90 (-3.65%) |
3.30 |
2.89 - 3.30 |
1.4253 times |
| Wed 09 April 2025 |
3.01 (0%) |
2.92 |
2.70 - 3.05 |
0.538 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 3.1 and 3.3 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.1333333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.20 (2.24%) |
3.01 |
3.00 - 3.20 |
0.0089 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0.0375 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (20.38%) |
3.10 |
2.96 - 3.59 |
1.0868 times |
| Fri 11 April 2025 |
2.60 (-17.98%) |
3.03 |
2.55 - 3.69 |
4.9164 times |
| Fri 04 April 2025 |
3.17 (-14.78%) |
3.70 |
3.00 - 3.80 |
0.9459 times |
| Fri 28 March 2025 |
3.72 (-11.43%) |
4.52 |
3.72 - 4.60 |
0.5693 times |
| Fri 21 March 2025 |
4.20 (-2.55%) |
4.77 |
4.18 - 4.77 |
0.9028 times |
| Fri 14 March 2025 |
4.31 (-18.37%) |
4.92 |
4.25 - 5.17 |
1.5324 times |
| Fri 07 March 2025 |
5.28 (-20%) |
6.60 |
4.87 - 6.70 |
1.0721 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 2.28 and 3.48 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 3.1666666666667 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4.37 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
3.20 (-13.04%) |
3.70 |
2.55 - 3.75 |
0.6408 times |
| Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.3956 times |
| Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
0.8238 times |
| Fri 31 January 2025 |
5.28 (-14.15%) |
6.75 |
5.00 - 9.43 |
0.9825 times |
| Tue 31 December 2024 |
6.15 (-23.03%) |
7.64 |
5.64 - 8.09 |
0.4174 times |
| Tue 26 November 2024 |
7.99 (-15.45%) |
9.10 |
7.12 - 9.50 |
1.7148 times |
| Thu 31 October 2024 |
9.45 (8.12%) |
7.49 |
5.75 - 10.85 |
1.2089 times |
| Mon 30 September 2024 |
8.74 (-5.82%) |
9.05 |
7.77 - 10.50 |
0.8452 times |
| Fri 30 August 2024 |
9.28 (-56.04%) |
21.49 |
4.11 - 21.96 |
2.7412 times |
| Wed 31 July 2024 |
21.11 (-1.45%) |
21.31 |
20.55 - 23.15 |
0.2299 times |
| Fri 28 June 2024 |
21.42 (2%) |
21.00 |
19.25 - 22.90 |
0.2094 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.03 | | 20 day DMA | 3.26 | | 35 day DMA | 3.96 | | 50 day DMA | 4.27 | | 100 day DMA | 5.59 | | 150 day DMA | 6.58 | | 200 day DMA | 9.12 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.11 | 3.1 | | 12 day EMA | 3.17 | 3.17 | 3.18 | | 20 day EMA | 3.38 | 3.4 | 3.43 | | 35 day EMA | 3.77 | 3.8 | 3.84 | | 50 day EMA | 4.26 | 4.3 | 4.35 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.13 | 3.11 | | 12 day SMA | 3.03 | 3.04 | 3.04 | | 20 day SMA | 3.26 | 3.31 | 3.37 | | 35 day SMA | 3.96 | 4.04 | 4.12 | | 50 day SMA | 4.27 | 4.32 | 4.37 | | 100 day SMA | 5.59 | 5.63 | 5.67 | | 150 day SMA | 6.58 | 6.62 | 6.66 | | 200 day SMA | 9.12 | 9.21 | 9.3 |
|
|
