BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 3.45 and 3.63 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.49 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.67 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.49 (-0.85%) |
3.42 |
3.40 - 3.58 |
3.1145 times |
Thu 11 December 2025 |
3.52 (-9.28%) |
3.67 |
3.50 - 3.67 |
1.2061 times |
Wed 10 December 2025 |
3.88 (1.84%) |
3.77 |
3.61 - 3.91 |
1.8168 times |
Tue 09 December 2025 |
3.81 (0.26%) |
3.92 |
3.79 - 3.98 |
0.8855 times |
Mon 08 December 2025 |
3.80 (-9.52%) |
4.23 |
3.65 - 4.23 |
1.687 times |
Fri 05 December 2025 |
4.20 (-2.33%) |
4.28 |
4.20 - 4.32 |
0.1603 times |
Thu 04 December 2025 |
4.30 (-2.05%) |
4.38 |
4.20 - 4.38 |
0.0611 times |
Wed 03 December 2025 |
4.39 (-0.45%) |
4.24 |
4.18 - 4.53 |
0.4275 times |
Tue 02 December 2025 |
4.41 (-3.08%) |
4.61 |
4.41 - 4.74 |
0.4122 times |
Mon 01 December 2025 |
4.55 (1.11%) |
4.50 |
4.50 - 4.76 |
0.229 times |
Fri 28 November 2025 |
4.50 (0%) |
4.50 |
4.50 - 4.50 |
0.0382 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 3.03 and 3.86 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.7066666666667 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.49 (-16.9%) |
4.23 |
3.40 - 4.23 |
3.6291 times |
Fri 05 December 2025 |
4.20 (-6.67%) |
4.50 |
4.18 - 4.76 |
0.5375 times |
Fri 28 November 2025 |
4.50 (-6.25%) |
4.75 |
4.50 - 4.77 |
0.4071 times |
Fri 21 November 2025 |
4.80 (-8.05%) |
5.10 |
4.65 - 5.59 |
0.617 times |
Fri 14 November 2025 |
5.22 (2.55%) |
5.50 |
5.05 - 6.16 |
1.3995 times |
Fri 07 November 2025 |
5.09 (-3.96%) |
5.19 |
4.80 - 5.59 |
0.4453 times |
Fri 31 October 2025 |
5.30 (0%) |
5.06 |
5.06 - 5.40 |
0.0795 times |
Fri 31 October 2025 |
5.30 (-10.17%) |
5.76 |
5.01 - 5.95 |
1.1132 times |
Fri 24 October 2025 |
5.90 (3.87%) |
5.75 |
5.56 - 6.23 |
0.5153 times |
Fri 17 October 2025 |
5.68 (-2.74%) |
5.76 |
5.54 - 6.17 |
1.2564 times |
Fri 10 October 2025 |
5.84 (-6.56%) |
6.60 |
5.68 - 6.60 |
0.8206 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 2.77 and 4.13 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.8833333333333 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 5.24 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.49 (-22.44%) |
4.50 |
3.40 - 4.76 |
0.8056 times |
Fri 28 November 2025 |
4.50 (-15.09%) |
5.19 |
4.50 - 6.16 |
0.5547 times |
Fri 31 October 2025 |
5.30 (-7.83%) |
6.09 |
5.01 - 6.60 |
0.8127 times |
Tue 30 September 2025 |
5.75 (-8.73%) |
6.11 |
5.57 - 7.16 |
0.8898 times |
Fri 29 August 2025 |
6.30 (-4.26%) |
6.69 |
6.01 - 7.80 |
0.9679 times |
Thu 31 July 2025 |
6.58 (229%) |
2.03 |
1.88 - 6.92 |
2.1604 times |
Mon 30 June 2025 |
2.00 (-31.74%) |
2.72 |
1.77 - 2.75 |
0.7521 times |
Fri 30 May 2025 |
2.93 (4.27%) |
2.90 |
2.18 - 3.12 |
0.4876 times |
Wed 30 April 2025 |
2.81 (-23.64%) |
3.70 |
2.55 - 3.75 |
1.6653 times |
Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.9039 times |
Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
1.8823 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 4.11 | | 20 day DMA | 4.45 | | 35 day DMA | 4.86 | | 50 day DMA | 5.17 | | 100 day DMA | 5.85 | | 150 day DMA | 4.88 | | 200 day DMA | 4.59 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.83 | 3.99 | | 12 day EMA | 4.05 | 4.15 | 4.27 | | 20 day EMA | 4.35 | 4.44 | 4.54 | | 35 day EMA | 4.75 | 4.82 | 4.9 | | 50 day EMA | 5.1 | 5.17 | 5.24 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.84 | 4 | | 12 day SMA | 4.11 | 4.21 | 4.3 | | 20 day SMA | 4.45 | 4.56 | 4.67 | | 35 day SMA | 4.86 | 4.93 | 4.98 | | 50 day SMA | 5.17 | 5.23 | 5.28 | | 100 day SMA | 5.85 | 5.87 | 5.9 | | 150 day SMA | 4.88 | 4.87 | 4.87 | | 200 day SMA | 4.59 | 4.6 | 4.6 |
|
|
