BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 5.6 and 5.94 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.8733333333333 | | Daily Target 4 | 6 | | Daily Target 5 | 6.21 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.78 (1.76%) |
5.84 |
5.75 - 6.09 |
0.514 times |
Mon 20 October 2025 |
5.68 (0%) |
5.75 |
5.68 - 6.23 |
0.2492 times |
Fri 17 October 2025 |
5.68 (-4.86%) |
6.17 |
5.60 - 6.17 |
1.4174 times |
Thu 16 October 2025 |
5.97 (3.11%) |
5.80 |
5.60 - 5.99 |
1.2305 times |
Wed 15 October 2025 |
5.79 (2.48%) |
6.15 |
5.54 - 6.15 |
0.8411 times |
Tue 14 October 2025 |
5.65 (-7.38%) |
5.97 |
5.60 - 5.97 |
1.4486 times |
Mon 13 October 2025 |
6.10 (4.45%) |
5.76 |
5.76 - 6.13 |
1.215 times |
Fri 10 October 2025 |
5.84 (-2.67%) |
6.39 |
5.68 - 6.50 |
1.6355 times |
Thu 09 October 2025 |
6.00 (0%) |
6.15 |
6.00 - 6.15 |
0.4829 times |
Wed 08 October 2025 |
6.00 (-0.33%) |
6.25 |
6.00 - 6.30 |
0.9657 times |
Tue 07 October 2025 |
6.02 (0%) |
6.06 |
6.02 - 6.08 |
0.405 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 5.73 and 6.28 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 5.8966666666667 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.78 (1.76%) |
5.75 |
5.68 - 6.23 |
0.1876 times |
Fri 17 October 2025 |
5.68 (-2.74%) |
5.76 |
5.54 - 6.17 |
1.5125 times |
Fri 10 October 2025 |
5.84 (-6.56%) |
6.60 |
5.68 - 6.60 |
0.9879 times |
Fri 03 October 2025 |
6.25 (-3.85%) |
6.43 |
5.75 - 6.57 |
1.2201 times |
Fri 26 September 2025 |
6.50 (-6.74%) |
7.08 |
6.27 - 7.16 |
1.2138 times |
Fri 19 September 2025 |
6.97 (5.77%) |
6.70 |
6.15 - 7.10 |
1.6656 times |
Fri 12 September 2025 |
6.59 (8.39%) |
6.15 |
5.57 - 6.68 |
1.2444 times |
Fri 05 September 2025 |
6.08 (-3.49%) |
6.11 |
5.62 - 6.54 |
0.7007 times |
Fri 29 August 2025 |
6.30 (0%) |
6.50 |
6.06 - 6.50 |
0.1646 times |
Fri 29 August 2025 |
6.30 (-5.83%) |
6.50 |
6.01 - 6.81 |
1.1028 times |
Fri 22 August 2025 |
6.69 (-9.59%) |
7.40 |
6.33 - 7.59 |
1.3019 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 5.13 and 6.19 | Monthly Target 1 | 4.91 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 5.9733333333333 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 7.03 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.78 (0.52%) |
6.09 |
5.54 - 6.60 |
0.4112 times |
Tue 30 September 2025 |
5.75 (-8.73%) |
6.11 |
5.57 - 7.16 |
0.7137 times |
Fri 29 August 2025 |
6.30 (-4.26%) |
6.69 |
6.01 - 7.80 |
0.7764 times |
Thu 31 July 2025 |
6.58 (229%) |
2.03 |
1.88 - 6.92 |
1.7329 times |
Mon 30 June 2025 |
2.00 (-31.74%) |
2.72 |
1.77 - 2.75 |
0.6032 times |
Fri 30 May 2025 |
2.93 (4.27%) |
2.90 |
2.18 - 3.12 |
0.3911 times |
Wed 30 April 2025 |
2.81 (-23.64%) |
3.70 |
2.55 - 3.75 |
1.3358 times |
Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.725 times |
Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
1.5098 times |
Fri 31 January 2025 |
5.28 (-14.15%) |
6.75 |
5.00 - 9.43 |
1.8008 times |
Tue 31 December 2024 |
6.15 (-23.03%) |
7.64 |
5.64 - 8.09 |
0.7651 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.88 | | 20 day DMA | 6.05 | | 35 day DMA | 6.23 | | 50 day DMA | 6.37 | | 100 day DMA | 5.18 | | 150 day DMA | 4.46 | | 200 day DMA | 4.8 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.78 | 5.83 | | 12 day EMA | 5.9 | 5.92 | 5.96 | | 20 day EMA | 6.02 | 6.04 | 6.08 | | 35 day EMA | 6.18 | 6.2 | 6.23 | | 50 day EMA | 6.32 | 6.34 | 6.37 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.75 | 5.84 | | 12 day SMA | 5.88 | 5.92 | 5.99 | | 20 day SMA | 6.05 | 6.1 | 6.15 | | 35 day SMA | 6.23 | 6.24 | 6.26 | | 50 day SMA | 6.37 | 6.38 | 6.4 | | 100 day SMA | 5.18 | 5.15 | 5.12 | | 150 day SMA | 4.46 | 4.45 | 4.44 | | 200 day SMA | 4.8 | 4.8 | 4.8 |
|
|
