Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 10.07 and 10.45
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.53 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.21 (2.1%) | 10.11 | 9.93 - 10.31 | 0.5427 times | Tue 24 February 2026 | 10.00 (-1.96%) | 10.00 | 9.85 - 10.45 | 1.0719 times | Mon 23 February 2026 | 10.20 (2%) | 10.00 | 9.94 - 10.90 | 0.4885 times | Fri 20 February 2026 | 10.00 (-1.96%) | 10.17 | 10.00 - 10.25 | 0.4613 times | Thu 19 February 2026 | 10.20 (-1.92%) | 10.23 | 10.01 - 10.76 | 2.4016 times | Wed 18 February 2026 | 10.40 (-14.19%) | 10.80 | 10.40 - 11.06 | 1.3297 times | Tue 17 February 2026 | 12.12 (15.32%) | 10.09 | 10.04 - 12.12 | 2.0353 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.4613 times | Fri 13 February 2026 | 10.51 (-0.28%) | 10.50 | 10.50 - 10.62 | 0.4613 times | Thu 12 February 2026 | 10.54 (0.38%) | 10.50 | 10.50 - 10.96 | 0.7463 times | Wed 11 February 2026 | 10.50 (-1.87%) | 10.62 | 10.50 - 10.69 | 3.4464 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 10.03 and 11.08
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.21 (2.1%) | 10.00 | 9.85 - 10.90 | 0.2515 times | Fri 20 February 2026 | 10.00 (-4.85%) | 10.09 | 10.00 - 12.12 | 0.7449 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.0552 times | Fri 13 February 2026 | 10.51 (3.65%) | 10.02 | 10.02 - 11.00 | 0.7449 times | Fri 06 February 2026 | 10.14 (-5.41%) | 10.03 | 9.51 - 11.21 | 0.5485 times | Fri 30 January 2026 | 10.72 (-10.22%) | 11.93 | 10.66 - 12.06 | 0.9656 times | Fri 23 January 2026 | 11.94 (-5.61%) | 12.01 | 11.51 - 13.00 | 0.5907 times | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 3.6076 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 2.0351 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.456 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.9786 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 9.86 and 12.47
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.21 (-4.76%) | 10.03 | 9.51 - 12.12 | 0.4462 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3782 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.8486 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2785 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4081 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4468 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4861 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0849 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3777 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2449 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.8363 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.54 |
| 50 day DMA | 8.97 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.89 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.23 | 10.34 |
| 12 day EMA | 10.39 | 10.42 | 10.5 |
| 20 day EMA | 10.33 | 10.34 | 10.38 |
| 35 day EMA | 9.45 | 9.41 | 9.38 |
| 50 day EMA | 8.65 | 8.59 | 8.53 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.16 | 10.58 |
| 12 day SMA | 10.49 | 10.53 | 10.54 |
| 20 day SMA | 10.51 | 10.58 | 10.64 |
| 35 day SMA | 10.54 | 10.42 | 10.28 |
| 50 day SMA | 8.97 | 8.83 | 8.7 |
| 100 day SMA | 7.07 | 7.03 | 6.99 |
| 150 day SMA | 6.89 | 6.86 | 6.84 |
| 200 day SMA | 5.9 | 5.86 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.