Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 16.56 and 16.77
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.73 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.94 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.66 (-0.54%) | 16.71 | 16.66 - 16.87 | 0.2413 times | Thu 28 May 2026 | 16.75 (-2.05%) | 16.76 | 16.26 - 17.14 | 0.9076 times | Wed 27 May 2026 | 17.10 (-0.87%) | 17.30 | 16.81 - 17.30 | 0.4136 times | Tue 26 May 2026 | 17.25 (-1.26%) | 17.39 | 17.25 - 17.53 | 0.1723 times | Fri 22 May 2026 | 17.47 (1.45%) | 17.25 | 17.25 - 17.74 | 0.7238 times | Thu 21 May 2026 | 17.22 (0.7%) | 17.04 | 16.78 - 17.36 | 0.5285 times | Wed 20 May 2026 | 17.10 (2.09%) | 16.66 | 16.22 - 18.08 | 2.0221 times | Tue 19 May 2026 | 16.75 (2.13%) | 15.32 | 15.32 - 17.10 | 2.6655 times | Mon 18 May 2026 | 16.40 (4.66%) | 15.67 | 15.54 - 17.17 | 1.946 times | Fri 15 May 2026 | 15.67 (1.1%) | 15.05 | 15.05 - 15.98 | 0.3791 times | Thu 14 May 2026 | 15.50 (2.65%) | 15.09 | 15.04 - 15.50 | 0.9076 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 15.83 and 17.1
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.66 (-4.64%) | 17.39 | 16.26 - 17.53 | 0.2714 times | Fri 22 May 2026 | 17.47 (11.49%) | 15.67 | 15.32 - 18.08 | 1.2337 times | Fri 15 May 2026 | 15.67 (2.69%) | 15.00 | 15.00 - 15.98 | 0.8933 times | Fri 08 May 2026 | 15.26 (-0.07%) | 15.05 | 15.01 - 16.48 | 0.8753 times | Wed 06 May 2026 | 15.27 (8.92%) | 14.00 | 13.85 - 16.48 | 0.8094 times | Fri 01 May 2026 | 14.02 (16.06%) | 12.13 | 11.40 - 15.16 | 1.659 times | Fri 24 April 2026 | 12.08 (0.67%) | 11.87 | 11.21 - 12.50 | 0.3397 times | Fri 17 April 2026 | 12.00 (-5.59%) | 12.39 | 12.00 - 13.44 | 1.2959 times | Fri 10 April 2026 | 12.71 (5.65%) | 11.85 | 11.83 - 12.83 | 0.8771 times | Thu 02 April 2026 | 12.03 (0.25%) | 11.00 | 11.00 - 13.00 | 1.7452 times | Fri 27 March 2026 | 12.00 (7.53%) | 11.05 | 10.91 - 12.88 | 1.4559 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 15.18 and 19.56
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 16.146666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.753 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6072 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8546 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4901 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.2814 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.5079 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.259 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3795 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4154 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4519 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0087 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16 |
| 35 day DMA | 14.51 |
| 50 day DMA | 13.79 |
| 100 day DMA | 12.11 |
| 150 day DMA | 9.74 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.96 | 17.06 |
| 12 day EMA | 16.49 | 16.46 | 16.41 |
| 20 day EMA | 15.9 | 15.82 | 15.72 |
| 35 day EMA | 14.92 | 14.82 | 14.71 |
| 50 day EMA | 13.83 | 13.71 | 13.59 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.16 | 17.23 |
| 12 day SMA | 16.58 | 16.44 | 16.34 |
| 20 day SMA | 16 | 15.87 | 15.74 |
| 35 day SMA | 14.51 | 14.4 | 14.28 |
| 50 day SMA | 13.79 | 13.67 | 13.55 |
| 100 day SMA | 12.11 | 12 | 11.88 |
| 150 day SMA | 9.74 | 9.66 | 9.59 |
| 200 day SMA | 8.89 | 8.84 | 8.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.