Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 14.05 and 14.49
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.396666666667 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.84 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.31 (1.42%) | 14.66 | 14.22 - 14.66 | 0.9221 times | Mon 13 July 2026 | 14.11 (-1.95%) | 14.20 | 14.02 - 14.40 | 2.2745 times | Fri 10 July 2026 | 14.39 (-1.3%) | 14.50 | 14.39 - 14.50 | 0.041 times | Thu 09 July 2026 | 14.58 (2.17%) | 14.26 | 14.25 - 14.58 | 0.325 times | Wed 08 July 2026 | 14.27 (-1.99%) | 14.23 | 14.05 - 14.56 | 0.9665 times | Tue 07 July 2026 | 14.56 (-0.61%) | 14.30 | 14.23 - 14.56 | 0.5737 times | Mon 06 July 2026 | 14.65 (2.73%) | 14.30 | 14.09 - 14.65 | 1.4753 times | Thu 02 July 2026 | 14.26 (0.28%) | 14.38 | 14.25 - 14.38 | 0.1844 times | Wed 01 July 2026 | 14.22 (-3.92%) | 14.90 | 14.09 - 14.90 | 2.3359 times | Tue 30 June 2026 | 14.80 (3.86%) | 14.16 | 14.16 - 14.80 | 0.9016 times | Mon 29 June 2026 | 14.25 (0.21%) | 14.31 | 14.25 - 14.35 | 0.4508 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 14.17 and 14.81
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.31 (-0.56%) | 14.20 | 14.02 - 14.66 | 0.3947 times | Fri 10 July 2026 | 14.39 (0.91%) | 14.30 | 14.05 - 14.65 | 0.4175 times | Thu 02 July 2026 | 14.26 (0.28%) | 14.31 | 14.09 - 14.90 | 0.4782 times | Fri 26 June 2026 | 14.22 (-15.61%) | 16.80 | 14.02 - 16.80 | 1.3688 times | Thu 18 June 2026 | 16.85 (2.12%) | 16.02 | 16.02 - 17.00 | 1.1512 times | Fri 12 June 2026 | 16.50 (-1.08%) | 16.68 | 15.57 - 17.10 | 2.0317 times | Fri 05 June 2026 | 16.68 (0.12%) | 16.79 | 16.40 - 17.50 | 0.7818 times | Fri 29 May 2026 | 16.66 (-4.64%) | 17.39 | 16.26 - 17.53 | 0.382 times | Fri 22 May 2026 | 17.47 (11.49%) | 15.67 | 15.32 - 18.08 | 1.7366 times | Fri 15 May 2026 | 15.67 (2.69%) | 15.00 | 15.00 - 15.98 | 1.2575 times | Fri 08 May 2026 | 15.26 (-0.07%) | 15.05 | 15.01 - 16.48 | 1.2322 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 13.73 and 14.61
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.31 (-3.31%) | 14.90 | 14.02 - 14.90 | 0.129 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 0.6315 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.7618 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6143 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8646 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4958 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.2964 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.5607 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.262 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3839 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4203 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.39 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.83 |
| 100 day DMA | 13.69 |
| 150 day DMA | 11.86 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.35 | 14.47 |
| 12 day EMA | 14.62 | 14.68 | 14.78 |
| 20 day EMA | 14.95 | 15.02 | 15.12 |
| 35 day EMA | 15.18 | 15.23 | 15.3 |
| 50 day EMA | 15.43 | 15.48 | 15.54 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.38 | 14.49 |
| 12 day SMA | 14.39 | 14.42 | 14.56 |
| 20 day SMA | 15.16 | 15.27 | 15.39 |
| 35 day SMA | 15.91 | 16 | 16.08 |
| 50 day SMA | 15.83 | 15.83 | 15.83 |
| 100 day SMA | 13.69 | 13.67 | 13.63 |
| 150 day SMA | 11.86 | 11.79 | 11.73 |
| 200 day SMA | 10.26 | 10.22 | 10.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.