BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 2.04 and 2.23 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1833333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.37 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.16 (2.86%) |
2.20 |
2.10 - 2.29 |
0.3274 times |
Wed 02 July 2025 |
2.10 (0%) |
2.20 |
2.00 - 2.20 |
0.8458 times |
Tue 01 July 2025 |
2.10 (5%) |
2.03 |
1.88 - 2.12 |
1.6508 times |
Mon 30 June 2025 |
2.00 (-6.98%) |
2.08 |
2.00 - 2.21 |
0.2592 times |
Fri 27 June 2025 |
2.15 (15.59%) |
2.01 |
1.96 - 2.22 |
1.9372 times |
Thu 26 June 2025 |
1.86 (0.54%) |
1.88 |
1.77 - 1.95 |
1.6371 times |
Wed 25 June 2025 |
1.85 (-7.04%) |
2.07 |
1.81 - 2.07 |
1.4461 times |
Tue 24 June 2025 |
1.99 (-4.33%) |
2.25 |
1.86 - 2.25 |
1.2142 times |
Mon 23 June 2025 |
2.08 (4%) |
2.01 |
1.90 - 2.08 |
0.3956 times |
Fri 20 June 2025 |
2.00 (-0.5%) |
2.04 |
2.00 - 2.41 |
0.2865 times |
Wed 18 June 2025 |
2.01 (-2.9%) |
2.21 |
2.01 - 2.21 |
0.6139 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 2.02 and 2.43 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2.11 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.16 (0.47%) |
2.08 |
1.88 - 2.29 |
0.9524 times |
Fri 27 June 2025 |
2.15 (7.5%) |
2.01 |
1.77 - 2.25 |
2.048 times |
Fri 20 June 2025 |
2.00 (-2.44%) |
2.03 |
2.00 - 2.41 |
0.5773 times |
Fri 13 June 2025 |
2.05 (-12.77%) |
2.12 |
2.05 - 2.75 |
0.729 times |
Fri 06 June 2025 |
2.35 (-19.8%) |
2.72 |
1.88 - 2.75 |
1.7193 times |
Fri 30 May 2025 |
2.93 (22.08%) |
2.50 |
2.41 - 3.12 |
0.1981 times |
Fri 23 May 2025 |
2.40 (-1.64%) |
2.50 |
2.35 - 2.96 |
0.7248 times |
Fri 16 May 2025 |
2.44 (1.67%) |
2.33 |
2.18 - 2.65 |
1.2432 times |
Fri 09 May 2025 |
2.40 (-11.11%) |
2.72 |
2.32 - 2.80 |
0.5015 times |
Fri 02 May 2025 |
2.70 (-10%) |
2.99 |
2.61 - 3.45 |
1.3064 times |
Fri 25 April 2025 |
3.00 (-6.25%) |
2.92 |
2.76 - 3.24 |
0.7459 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 2.02 and 2.43 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.11 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.52 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.16 (8%) |
2.03 |
1.88 - 2.29 |
0.0811 times |
Mon 30 June 2025 |
2.00 (-31.74%) |
2.72 |
1.77 - 2.75 |
0.4791 times |
Fri 30 May 2025 |
2.93 (4.27%) |
2.90 |
2.18 - 3.12 |
0.3106 times |
Wed 30 April 2025 |
2.81 (-23.64%) |
3.70 |
2.55 - 3.75 |
1.0608 times |
Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.5758 times |
Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
1.1991 times |
Fri 31 January 2025 |
5.28 (-14.15%) |
6.75 |
5.00 - 9.43 |
1.4302 times |
Tue 31 December 2024 |
6.15 (-23.03%) |
7.64 |
5.64 - 8.09 |
0.6076 times |
Tue 26 November 2024 |
7.99 (-15.45%) |
9.10 |
7.12 - 9.50 |
2.4961 times |
Thu 31 October 2024 |
9.45 (8.12%) |
7.49 |
5.75 - 10.85 |
1.7596 times |
Mon 30 September 2024 |
8.74 (-5.82%) |
9.05 |
7.77 - 10.50 |
1.2302 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.03 | | 20 day DMA | 2.1 | | 35 day DMA | 2.27 | | 50 day DMA | 2.41 | | 100 day DMA | 3.34 | | 150 day DMA | 4.53 | | 200 day DMA | 5.54 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.06 | 2.04 | | 12 day EMA | 2.08 | 2.07 | 2.07 | | 20 day EMA | 2.15 | 2.15 | 2.15 | | 35 day EMA | 2.26 | 2.27 | 2.28 | | 50 day EMA | 2.45 | 2.46 | 2.47 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.04 | 1.99 | | 12 day SMA | 2.03 | 2.02 | 2.03 | | 20 day SMA | 2.1 | 2.09 | 2.1 | | 35 day SMA | 2.27 | 2.28 | 2.29 | | 50 day SMA | 2.41 | 2.43 | 2.45 | | 100 day SMA | 3.34 | 3.37 | 3.41 | | 150 day SMA | 4.53 | 4.56 | 4.6 | | 200 day SMA | 5.54 | 5.57 | 5.61 |
|
|
