EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.26 and 15.53

Daily Target 115.19
Daily Target 215.32
Daily Target 315.46
Daily Target 415.59
Daily Target 515.73

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 15.45 (-0.45%) 15.56 15.33 - 15.60 1.3662 times
Thu 30 April 2026 15.52 (0.91%) 15.50 15.28 - 15.55 1.6633 times
Wed 29 April 2026 15.38 (0.85%) 15.27 15.12 - 15.38 0.8324 times
Tue 28 April 2026 15.25 (-0.46%) 15.16 15.16 - 15.29 0.6576 times
Mon 27 April 2026 15.32 (1.12%) 15.15 15.07 - 15.34 1.5488 times
Fri 24 April 2026 15.15 (0.2%) 15.12 15.03 - 15.21 0.7241 times
Thu 23 April 2026 15.12 (-0.13%) 15.17 14.97 - 15.20 0.6514 times
Wed 22 April 2026 15.14 (0%) 15.25 15.07 - 15.25 0.7272 times
Tue 21 April 2026 15.14 (-0.07%) 15.15 15.03 - 15.23 0.6375 times
Mon 20 April 2026 15.15 (-0.85%) 15.31 15.01 - 15.31 1.1914 times
Fri 17 April 2026 15.28 (0.07%) 15.35 15.20 - 15.38 1.2239 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.26 and 15.79

Weekly Target 114.84
Weekly Target 215.15
Weekly Target 315.373333333333
Weekly Target 415.68
Weekly Target 515.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.3262 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 0.8592 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.1829 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.1643 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.0983 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.0767 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.7759 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.7257 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.031 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 0.7598 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.3716 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.26 and 15.53

Monthly Target 115.19
Monthly Target 215.32
Monthly Target 315.46
Monthly Target 415.59
Monthly Target 515.73

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 15.45 (-0.45%) 15.56 15.33 - 15.60 0.0824 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3231 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1456 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7927 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0979 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0411 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2521 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.1094 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0079 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1476 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.3222 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.26
20 day DMA 15.17
35 day DMA 14.91
50 day DMA 15.03
100 day DMA 15.18
150 day DMA 15.15
200 day DMA 15.05

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3515.27
12 day EMA15.2715.2415.19
20 day EMA15.1815.1515.11
35 day EMA15.1515.1315.11
50 day EMA15.0915.0815.06

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.3215.24
12 day SMA15.2615.2515.24
20 day SMA15.1715.1315.09
35 day SMA14.9114.9114.9
50 day SMA15.0315.0315.02
100 day SMA15.1815.1815.17
150 day SMA15.1515.1415.14
200 day SMA15.0515.0415.04
Back to top | Use Dark Theme