EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.1 and 15.39

Daily Target 115.04
Daily Target 215.15
Daily Target 315.326666666667
Daily Target 415.44
Daily Target 515.62

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 15.27 (-0.78%) 15.43 15.21 - 15.50 0.8826 times
Tue 15 September 2026 15.39 (-0.71%) 15.46 15.33 - 15.46 1.725 times
Mon 14 September 2026 15.50 (-0.26%) 15.47 15.40 - 15.56 0.764 times
Fri 11 September 2026 15.54 (1.04%) 15.51 15.47 - 15.62 1.415 times
Thu 10 September 2026 15.38 (-0.9%) 15.47 15.35 - 15.52 0.6546 times
Wed 09 September 2026 15.52 (-0.51%) 15.59 15.51 - 15.59 0.7805 times
Tue 08 September 2026 15.60 (-0.06%) 15.57 15.52 - 15.67 1.0576 times
Fri 04 September 2026 15.61 (-0.19%) 15.58 15.52 - 15.75 1.0722 times
Thu 03 September 2026 15.64 (-0.06%) 15.70 15.60 - 15.77 0.8625 times
Wed 02 September 2026 15.65 (0.32%) 15.66 15.59 - 15.70 0.7859 times
Tue 01 September 2026 15.60 (-0.76%) 15.66 15.57 - 15.72 0.7531 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.07 and 15.42

Weekly Target 115
Weekly Target 215.13
Weekly Target 315.346666666667
Weekly Target 415.48
Weekly Target 515.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 15.27 (-1.74%) 15.47 15.21 - 15.56 0.864 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 1.0014 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 1.1893 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.2561 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.9706 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.2374 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.4888 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 1.0397 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1364 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.8164 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 0.9893 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.96 and 15.52

Monthly Target 114.86
Monthly Target 215.06
Monthly Target 315.416666666667
Monthly Target 415.62
Monthly Target 515.98

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 16 September 2026 15.27 (-2.86%) 15.66 15.21 - 15.77 0.5647 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.0762 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8662 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 1.0021 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9518 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3571 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.175 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.8131 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1261 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0678 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2842 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.54
20 day DMA 15.58
35 day DMA 15.57
50 day DMA 15.53
100 day DMA 15.44
150 day DMA 15.31
200 day DMA 15.31

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4815.52
12 day EMA15.4915.5315.56
20 day EMA15.5315.5615.58
35 day EMA15.5415.5615.57
50 day EMA15.5115.5215.53

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4715.51
12 day SMA15.5415.5815.61
20 day SMA15.5815.615.61
35 day SMA15.5715.5715.56
50 day SMA15.5315.5415.54
100 day SMA15.4415.4515.44
150 day SMA15.3115.3115.31
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme