EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.41 and 14.62

Daily Target 114.37
Daily Target 214.45
Daily Target 314.58
Daily Target 414.66
Daily Target 514.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 14.53 (-2.68%) 14.69 14.50 - 14.71 1.1608 times
Tue 17 March 2026 14.93 (-0.4%) 14.92 14.91 - 15.05 1.4672 times
Mon 16 March 2026 14.99 (0.6%) 14.90 14.87 - 15.03 0.7957 times
Fri 13 March 2026 14.90 (-0.73%) 15.06 14.86 - 15.19 0.6915 times
Thu 12 March 2026 15.01 (-1.12%) 15.13 15.00 - 15.14 0.4911 times
Wed 11 March 2026 15.18 (0.33%) 15.20 15.11 - 15.27 0.7396 times
Tue 10 March 2026 15.13 (0.87%) 15.02 14.93 - 15.21 1.2968 times
Mon 09 March 2026 15.00 (-0.86%) 14.98 14.83 - 15.05 1.0824 times
Fri 06 March 2026 15.13 (-1.11%) 15.18 15.01 - 15.18 1.0282 times
Thu 05 March 2026 15.30 (-0.58%) 15.34 15.14 - 15.38 1.2467 times
Wed 04 March 2026 15.39 (1.12%) 15.26 15.23 - 15.42 1.1605 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.24 and 14.79

Weekly Target 114.14
Weekly Target 214.34
Weekly Target 314.693333333333
Weekly Target 414.89
Weekly Target 515.24

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 14.53 (-2.48%) 14.90 14.50 - 15.05 0.835 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 1.049 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.4904 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.0984 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.5372 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3476 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 1.0339 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.1336 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.4372 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 1.0378 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.6195 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.03 and 15

Monthly Target 113.86
Monthly Target 214.2
Monthly Target 314.833333333333
Monthly Target 415.17
Monthly Target 515.8

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 14.53 (-5.71%) 15.35 14.50 - 15.47 0.6099 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7501 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0389 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9851 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1848 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0498 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9538 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0859 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2512 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0904 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.2532 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.06
20 day DMA 15.2
35 day DMA 15.29
50 day DMA 15.32
100 day DMA 15.24
150 day DMA 15.14
200 day DMA 14.94

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.841515.03
12 day EMA15.0115.115.13
20 day EMA15.1215.1815.21
35 day EMA15.2115.2515.27
50 day EMA15.2715.315.32

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.871515.04
12 day SMA15.0615.1415.18
20 day SMA15.215.2415.25
35 day SMA15.2915.3215.33
50 day SMA15.3215.3315.34
100 day SMA15.2415.2515.25
150 day SMA15.1415.1415.14
200 day SMA14.9414.9314.93
Back to top | Use Dark Theme