EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 14.44 and 14.53 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.506666666667 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.6 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.51 (-0.21%) |
14.54 |
14.46 - 14.55 |
0.6314 times |
Mon 28 July 2025 |
14.54 (0.14%) |
14.52 |
14.40 - 14.56 |
0.7407 times |
Fri 25 July 2025 |
14.52 (0.55%) |
14.48 |
14.43 - 14.55 |
0.85 times |
Thu 24 July 2025 |
14.44 (-0.41%) |
14.46 |
14.44 - 14.50 |
0.51 times |
Wed 23 July 2025 |
14.50 (0.55%) |
14.46 |
14.43 - 14.50 |
0.6663 times |
Tue 22 July 2025 |
14.42 (-0.35%) |
14.51 |
14.39 - 14.51 |
0.5646 times |
Mon 21 July 2025 |
14.47 (0.98%) |
14.39 |
14.37 - 14.47 |
1.02 times |
Fri 18 July 2025 |
14.33 (-0.21%) |
14.38 |
14.25 - 14.40 |
0.703 times |
Thu 17 July 2025 |
14.36 (-0.42%) |
14.46 |
14.26 - 14.46 |
3.5749 times |
Wed 16 July 2025 |
14.42 (0%) |
14.49 |
14.31 - 14.52 |
0.7392 times |
Tue 15 July 2025 |
14.42 (-0.89%) |
14.51 |
14.40 - 14.51 |
0.7179 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 14.38 and 14.54 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 14.49 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 14.65 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.51 (-0.07%) |
14.52 |
14.40 - 14.56 |
0.3302 times |
Fri 25 July 2025 |
14.52 (1.33%) |
14.39 |
14.37 - 14.55 |
0.8689 times |
Fri 18 July 2025 |
14.33 (-1.51%) |
14.57 |
14.25 - 14.58 |
1.586 times |
Fri 11 July 2025 |
14.55 (0.07%) |
14.55 |
14.39 - 14.60 |
0.9847 times |
Thu 03 July 2025 |
14.54 (0.97%) |
14.49 |
14.25 - 14.55 |
1.0767 times |
Fri 27 June 2025 |
14.40 (2.86%) |
14.06 |
14.00 - 14.43 |
1.0511 times |
Fri 20 June 2025 |
14.00 (-0.85%) |
14.08 |
13.95 - 14.09 |
0.5015 times |
Fri 13 June 2025 |
14.12 (0.93%) |
13.99 |
13.99 - 14.24 |
1.4138 times |
Fri 06 June 2025 |
13.99 (0%) |
14.00 |
13.92 - 14.16 |
1.3002 times |
Fri 30 May 2025 |
13.99 (2.64%) |
13.81 |
13.71 - 13.99 |
0.8868 times |
Fri 23 May 2025 |
13.63 (-1.59%) |
13.75 |
13.58 - 13.85 |
1.3883 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 14.38 and 14.73 | Monthly Target 1 | 14.1 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 14.453333333333 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 14.8 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.51 (0.48%) |
14.43 |
14.25 - 14.60 |
0.8712 times |
Mon 30 June 2025 |
14.44 (3.22%) |
14.00 |
13.92 - 14.49 |
0.8529 times |
Fri 30 May 2025 |
13.99 (4.64%) |
13.49 |
13.43 - 14.08 |
0.9802 times |
Wed 30 April 2025 |
13.37 (-2.05%) |
13.60 |
11.03 - 13.78 |
1.9062 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.077 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.3702 times |
Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.8709 times |
Tue 31 December 2024 |
15.00 (0.4%) |
15.04 |
14.68 - 15.35 |
0.649 times |
Tue 26 November 2024 |
14.94 (4.26%) |
14.33 |
14.26 - 14.98 |
0.6322 times |
Thu 31 October 2024 |
14.33 (-0.69%) |
14.47 |
14.22 - 14.67 |
0.7901 times |
Mon 30 September 2024 |
14.43 (1.83%) |
14.17 |
13.80 - 14.52 |
0.8389 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 14.46 | | 20 day DMA | 14.47 | | 35 day DMA | 14.33 | | 50 day DMA | 14.19 | | 100 day DMA | 13.77 | | 150 day DMA | 14.16 | | 200 day DMA | 14.3 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.49 | 14.47 | | 12 day EMA | 14.47 | 14.46 | 14.44 | | 20 day EMA | 14.42 | 14.41 | 14.4 | | 35 day EMA | 14.3 | 14.29 | 14.27 | | 50 day EMA | 14.18 | 14.17 | 14.15 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.48 | 14.47 | | 12 day SMA | 14.46 | 14.46 | 14.46 | | 20 day SMA | 14.47 | 14.46 | 14.46 | | 35 day SMA | 14.33 | 14.32 | 14.3 | | 50 day SMA | 14.19 | 14.18 | 14.17 | | 100 day SMA | 13.77 | 13.77 | 13.77 | | 150 day SMA | 14.16 | 14.17 | 14.17 | | 200 day SMA | 14.3 | 14.3 | 14.3 |
|
|
