EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.35 and 15.58

Daily Target 115.16
Daily Target 215.31
Daily Target 315.39
Daily Target 415.54
Daily Target 515.62

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 15.46 (1.24%) 15.32 15.24 - 15.47 1.6177 times
Thu 30 July 2026 15.27 (1.13%) 15.13 15.13 - 15.30 1.354 times
Wed 29 July 2026 15.10 (-1.37%) 15.27 15.06 - 15.56 1.6884 times
Tue 28 July 2026 15.31 (0.33%) 15.28 15.24 - 15.33 0.7205 times
Mon 27 July 2026 15.26 (-0.07%) 15.33 15.24 - 15.39 0.6688 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.7939 times
Fri 24 July 2026 15.27 (-0.33%) 15.27 15.27 - 15.39 0.7939 times
Thu 23 July 2026 15.32 (-1.29%) 15.42 15.25 - 15.53 0.5492 times
Wed 22 July 2026 15.52 (0.19%) 15.53 15.38 - 15.54 0.9625 times
Tue 21 July 2026 15.49 (0.26%) 15.56 15.46 - 15.56 0.851 times
Mon 20 July 2026 15.45 (0.32%) 15.49 15.33 - 15.50 1.5933 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.26 and 15.76

Weekly Target 114.86
Weekly Target 215.16
Weekly Target 315.36
Weekly Target 415.66
Weekly Target 515.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 1.1404 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1497 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.8954 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 1.085 times
Fri 10 July 2026 15.58 (0.39%) 15.56 15.40 - 15.64 0.9714 times
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 1.0461 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 0.9723 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.8795 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.5406 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.3197 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.4079 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.93 and 15.59

Monthly Target 114.75
Monthly Target 215.11
Monthly Target 315.413333333333
Monthly Target 415.77
Monthly Target 516.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8035 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9295 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.8829 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2587 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.0898 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7542 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0445 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9904 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1911 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0554 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9589 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.34
20 day DMA 15.43
35 day DMA 15.39
50 day DMA 15.38
100 day DMA 15.21
150 day DMA 15.26
200 day DMA 15.23

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.2515.24
12 day EMA15.3515.3315.34
20 day EMA15.3615.3515.36
35 day EMA15.3715.3615.37
50 day EMA15.3715.3715.37

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2415.24
12 day SMA15.3415.3515.37
20 day SMA15.4315.4315.45
35 day SMA15.3915.3815.37
50 day SMA15.3815.3815.38
100 day SMA15.2115.2115.2
150 day SMA15.2615.2615.26
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme