EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 12.98 and 13.28 | Daily Target 1 | 12.73 | | Daily Target 2 | 12.92 | | Daily Target 3 | 13.03 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.33 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.11 (1.94%) |
12.84 |
12.84 - 13.14 |
0.379 times |
Thu 10 April 2025 |
12.86 (-2.72%) |
13.10 |
12.56 - 13.17 |
0.7098 times |
Wed 09 April 2025 |
13.22 (8.63%) |
12.12 |
12.12 - 13.32 |
0.5893 times |
Tue 08 April 2025 |
12.17 (1.16%) |
12.45 |
12.06 - 12.94 |
1.6628 times |
Mon 07 April 2025 |
12.03 (-2.51%) |
11.66 |
11.03 - 12.34 |
3.5518 times |
Fri 04 April 2025 |
12.34 (-7.15%) |
13.06 |
12.30 - 13.09 |
0.8427 times |
Thu 03 April 2025 |
13.29 (-3.49%) |
13.51 |
13.21 - 13.51 |
0.6252 times |
Wed 02 April 2025 |
13.77 (0.44%) |
13.62 |
13.58 - 13.78 |
0.5597 times |
Tue 01 April 2025 |
13.71 (0.44%) |
13.60 |
13.52 - 13.74 |
0.3996 times |
Mon 31 March 2025 |
13.65 (-0.29%) |
13.55 |
13.42 - 13.69 |
0.6801 times |
Fri 28 March 2025 |
13.69 (-1.23%) |
13.78 |
13.58 - 13.83 |
0.4349 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 12.07 and 14.36 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 12.486666666667 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.78 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.11 (6.24%) |
11.66 |
11.03 - 13.32 |
2.626 times |
Fri 04 April 2025 |
12.34 (-9.86%) |
13.55 |
12.30 - 13.78 |
1.1838 times |
Fri 28 March 2025 |
13.69 (-0.65%) |
13.90 |
13.58 - 14.00 |
0.4625 times |
Fri 21 March 2025 |
13.78 (1.03%) |
13.61 |
13.61 - 13.89 |
0.6075 times |
Fri 14 March 2025 |
13.64 (-3.6%) |
14.05 |
13.56 - 14.23 |
0.8881 times |
Fri 07 March 2025 |
14.15 (-3.08%) |
14.62 |
13.96 - 14.62 |
0.6211 times |
Fri 28 February 2025 |
14.60 (-0.61%) |
14.72 |
14.39 - 14.80 |
0.7947 times |
Fri 21 February 2025 |
14.69 (-1.94%) |
14.99 |
14.64 - 15.01 |
0.8313 times |
Fri 14 February 2025 |
14.98 (0.47%) |
14.92 |
14.90 - 15.10 |
1.0574 times |
Fri 07 February 2025 |
14.91 (-2.04%) |
15.01 |
14.89 - 15.19 |
0.9276 times |
Fri 31 January 2025 |
15.22 (-0.33%) |
15.10 |
14.82 - 15.25 |
0.8289 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 10.7 and 13.45 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 12.64 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 15.39 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.11 (-3.96%) |
13.60 |
11.03 - 13.78 |
1.4182 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.1337 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.4423 times |
Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.9166 times |
Tue 31 December 2024 |
15.00 (0.4%) |
15.04 |
14.68 - 15.35 |
0.6832 times |
Tue 26 November 2024 |
14.94 (4.26%) |
14.33 |
14.26 - 14.98 |
0.6654 times |
Thu 31 October 2024 |
14.33 (-0.69%) |
14.47 |
14.22 - 14.67 |
0.8317 times |
Mon 30 September 2024 |
14.43 (1.83%) |
14.17 |
13.80 - 14.52 |
0.883 times |
Fri 30 August 2024 |
14.17 (-0.21%) |
14.26 |
12.99 - 14.30 |
1.1927 times |
Wed 31 July 2024 |
14.20 (0.57%) |
14.20 |
13.90 - 14.41 |
0.8333 times |
Fri 28 June 2024 |
14.12 (3.44%) |
13.67 |
13.65 - 14.22 |
0.7203 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 13.14 | | 20 day DMA | 13.38 | | 35 day DMA | 13.79 | | 50 day DMA | 14.16 | | 100 day DMA | 14.58 | | 150 day DMA | 14.51 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.91 | 12.81 | 12.79 | | 12 day EMA | 13.09 | 13.09 | 13.13 | | 20 day EMA | 13.33 | 13.35 | 13.4 | | 35 day EMA | 13.73 | 13.77 | 13.82 | | 50 day EMA | 14.12 | 14.16 | 14.21 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.52 | 12.61 | | 12 day SMA | 13.14 | 13.21 | 13.29 | | 20 day SMA | 13.38 | 13.41 | 13.46 | | 35 day SMA | 13.79 | 13.84 | 13.9 | | 50 day SMA | 14.16 | 14.2 | 14.25 | | 100 day SMA | 14.58 | 14.6 | 14.62 | | 150 day SMA | 14.51 | 14.51 | 14.52 | | 200 day SMA | 14.39 | 14.4 | 14.4 |
|
|
