EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 14.78 and 14.89 | Daily Target 1 | 14.75 | | Daily Target 2 | 14.8 | | Daily Target 3 | 14.863333333333 | | Daily Target 4 | 14.91 | | Daily Target 5 | 14.97 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.84 (-0.54%) |
14.88 |
14.82 - 14.93 |
1.022 times |
Tue 16 September 2025 |
14.92 (-0.13%) |
14.90 |
14.90 - 14.98 |
1.0587 times |
Mon 15 September 2025 |
14.94 (-0.66%) |
14.96 |
14.94 - 15.00 |
0.934 times |
Fri 12 September 2025 |
15.04 (-0.13%) |
15.03 |
15.03 - 15.06 |
0.8655 times |
Thu 11 September 2025 |
15.06 (0.4%) |
15.01 |
15.01 - 15.15 |
1.2616 times |
Wed 10 September 2025 |
15.00 (0.2%) |
15.00 |
14.88 - 15.06 |
1.3007 times |
Tue 09 September 2025 |
14.97 (-0.2%) |
15.00 |
14.94 - 15.00 |
0.9927 times |
Mon 08 September 2025 |
15.00 (0.27%) |
15.04 |
14.98 - 15.10 |
0.6186 times |
Fri 05 September 2025 |
14.96 (-0.2%) |
15.07 |
14.88 - 15.08 |
1.2445 times |
Thu 04 September 2025 |
14.99 (0.47%) |
14.94 |
14.93 - 14.99 |
0.7017 times |
Wed 03 September 2025 |
14.92 (0.27%) |
14.91 |
14.91 - 14.96 |
1.2029 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 14.74 and 14.92 | Weekly Target 1 | 14.71 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 14.886666666667 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.07 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.84 (-1.33%) |
14.96 |
14.82 - 15.00 |
0.5476 times |
Fri 12 September 2025 |
15.04 (0.53%) |
15.04 |
14.88 - 15.15 |
0.9153 times |
Fri 05 September 2025 |
14.96 (0.2%) |
14.86 |
14.75 - 15.08 |
0.9304 times |
Fri 29 August 2025 |
14.93 (0%) |
15.07 |
14.89 - 15.07 |
0.3837 times |
Fri 29 August 2025 |
14.93 (1.01%) |
14.77 |
14.76 - 15.07 |
1.7186 times |
Fri 22 August 2025 |
14.78 (0.41%) |
14.70 |
14.53 - 14.80 |
1.0463 times |
Fri 15 August 2025 |
14.72 (-0.07%) |
14.73 |
14.69 - 14.89 |
0.8655 times |
Fri 08 August 2025 |
14.73 (2.36%) |
14.48 |
14.40 - 14.75 |
1.1622 times |
Fri 01 August 2025 |
14.39 (-0.9%) |
14.52 |
14.33 - 14.66 |
1.374 times |
Fri 25 July 2025 |
14.52 (1.33%) |
14.39 |
14.37 - 14.55 |
1.0565 times |
Fri 18 July 2025 |
14.33 (-1.51%) |
14.57 |
14.25 - 14.58 |
1.9285 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 14.6 and 15 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 14.913333333333 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 15.31 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.84 (-0.6%) |
14.86 |
14.75 - 15.15 |
0.3759 times |
Fri 29 August 2025 |
14.93 (2.89%) |
14.49 |
14.33 - 15.07 |
0.8574 times |
Thu 31 July 2025 |
14.51 (0.48%) |
14.43 |
14.25 - 14.66 |
0.9878 times |
Mon 30 June 2025 |
14.44 (3.22%) |
14.00 |
13.92 - 14.49 |
0.8609 times |
Fri 30 May 2025 |
13.99 (4.64%) |
13.49 |
13.43 - 14.08 |
0.9894 times |
Wed 30 April 2025 |
13.37 (-2.05%) |
13.60 |
11.03 - 13.78 |
1.9241 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.0872 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.3831 times |
Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.879 times |
Tue 31 December 2024 |
15.00 (0.4%) |
15.04 |
14.68 - 15.35 |
0.6551 times |
Tue 26 November 2024 |
14.94 (4.26%) |
14.33 |
14.26 - 14.98 |
0.6381 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 14.96 | | 12 day DMA | 14.96 | | 20 day DMA | 14.93 | | 35 day DMA | 14.82 | | 50 day DMA | 14.72 | | 100 day DMA | 14.32 | | 150 day DMA | 14.11 | | 200 day DMA | 14.34 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 14.97 | 14.99 | | 12 day EMA | 14.93 | 14.95 | 14.96 | | 20 day EMA | 14.9 | 14.91 | 14.91 | | 35 day EMA | 14.82 | 14.82 | 14.81 | | 50 day EMA | 14.72 | 14.72 | 14.71 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.96 | 14.99 | 15 | | 12 day SMA | 14.96 | 14.97 | 14.97 | | 20 day SMA | 14.93 | 14.92 | 14.91 | | 35 day SMA | 14.82 | 14.81 | 14.8 | | 50 day SMA | 14.72 | 14.71 | 14.7 | | 100 day SMA | 14.32 | 14.29 | 14.27 | | 150 day SMA | 14.11 | 14.11 | 14.11 | | 200 day SMA | 14.34 | 14.34 | 14.34 |
|
|
