EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 13.95 and 14.03 | Daily Target 1 | 13.93 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14.01 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.09 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.99 (0.14%) |
14.03 |
13.98 - 14.06 |
2.2584 times |
| Thu 05 June 2025 |
13.97 (-0.43%) |
14.05 |
13.92 - 14.16 |
0.682 times |
| Wed 04 June 2025 |
14.03 (0.14%) |
14.03 |
13.98 - 14.15 |
0.9741 times |
| Tue 03 June 2025 |
14.01 (0.14%) |
13.95 |
13.95 - 14.07 |
0.9786 times |
| Mon 02 June 2025 |
13.99 (0%) |
14.00 |
13.93 - 14.03 |
0.4667 times |
| Fri 30 May 2025 |
13.99 (0.5%) |
13.94 |
13.84 - 13.99 |
1.0132 times |
| Thu 29 May 2025 |
13.92 (1.09%) |
13.92 |
13.80 - 13.92 |
1.0193 times |
| Wed 28 May 2025 |
13.77 (-0.86%) |
13.90 |
13.71 - 13.94 |
1.0524 times |
| Tue 27 May 2025 |
13.89 (1.91%) |
13.81 |
13.78 - 13.89 |
0.5706 times |
| Fri 23 May 2025 |
13.63 (-0.51%) |
13.58 |
13.58 - 13.73 |
0.9846 times |
| Thu 22 May 2025 |
13.70 (-0.15%) |
13.75 |
13.70 - 13.85 |
1.0629 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 13.84 and 14.08 | Weekly Target 1 | 13.78 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 14.023333333333 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.99 (0%) |
14.00 |
13.92 - 14.16 |
1.476 times |
| Fri 30 May 2025 |
13.99 (2.64%) |
13.81 |
13.71 - 13.99 |
1.0066 times |
| Fri 23 May 2025 |
13.63 (-1.59%) |
13.75 |
13.58 - 13.85 |
1.5759 times |
| Fri 16 May 2025 |
13.85 (1.24%) |
14.08 |
13.77 - 14.08 |
1.6373 times |
| Fri 09 May 2025 |
13.68 (0.88%) |
13.52 |
13.43 - 13.73 |
1.2797 times |
| Fri 02 May 2025 |
13.56 (2.26%) |
13.29 |
13.15 - 13.62 |
1.2571 times |
| Fri 25 April 2025 |
13.26 (4%) |
12.62 |
12.28 - 13.29 |
1.0628 times |
| Thu 17 April 2025 |
12.75 (0.63%) |
12.81 |
12.52 - 12.85 |
0.3787 times |
| Wed 16 April 2025 |
12.67 (0%) |
12.81 |
12.52 - 12.85 |
0 times |
| Wed 16 April 2025 |
12.67 (0%) |
12.81 |
12.52 - 12.85 |
0.3258 times |
| Wed 16 April 2025 |
12.67 (0%) |
12.81 |
12.52 - 12.85 |
0 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 13.84 and 14.08 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 14.023333333333 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.99 (0%) |
14.00 |
13.92 - 14.16 |
0.2628 times |
| Fri 30 May 2025 |
13.99 (4.64%) |
13.49 |
13.43 - 14.08 |
1.0472 times |
| Wed 30 April 2025 |
13.37 (-2.05%) |
13.60 |
11.03 - 13.78 |
2.0364 times |
| Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.1506 times |
| Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.4638 times |
| Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.9303 times |
| Tue 31 December 2024 |
15.00 (0.4%) |
15.04 |
14.68 - 15.35 |
0.6934 times |
| Tue 26 November 2024 |
14.94 (4.26%) |
14.33 |
14.26 - 14.98 |
0.6754 times |
| Thu 31 October 2024 |
14.33 (-0.69%) |
14.47 |
14.22 - 14.67 |
0.8441 times |
| Mon 30 September 2024 |
14.43 (1.83%) |
14.17 |
13.80 - 14.52 |
0.8961 times |
| Fri 30 August 2024 |
14.17 (-0.21%) |
14.26 |
12.99 - 14.30 |
1.2105 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 13.88 | | 20 day DMA | 13.87 | | 35 day DMA | 13.59 | | 50 day DMA | 13.38 | | 100 day DMA | 13.97 | | 150 day DMA | 14.27 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.98 | 13.98 | | 12 day EMA | 13.91 | 13.9 | 13.89 | | 20 day EMA | 13.83 | 13.81 | 13.79 | | 35 day EMA | 13.65 | 13.63 | 13.61 | | 50 day EMA | 13.46 | 13.44 | 13.42 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 14 | 13.99 | | 12 day SMA | 13.88 | 13.87 | 13.85 | | 20 day SMA | 13.87 | 13.85 | 13.83 | | 35 day SMA | 13.59 | 13.55 | 13.52 | | 50 day SMA | 13.38 | 13.37 | 13.36 | | 100 day SMA | 13.97 | 13.98 | 13.99 | | 150 day SMA | 14.27 | 14.28 | 14.28 | | 200 day SMA | 14.28 | 14.28 | 14.28 |
|
|
