EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETB are 14.66 and 14.88 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.71 | | Daily Target 3 | 14.833333333333 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.05 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.80 (-0.2%) |
14.84 |
14.74 - 14.96 |
0.5678 times |
Tue 18 November 2025 |
14.83 (-0.6%) |
14.89 |
14.74 - 14.92 |
0.4589 times |
Mon 17 November 2025 |
14.92 (-0.73%) |
15.00 |
14.83 - 15.07 |
0.7 times |
Fri 14 November 2025 |
15.03 (-0.4%) |
14.88 |
14.75 - 15.03 |
0.7311 times |
Thu 13 November 2025 |
15.09 (-0.79%) |
15.20 |
15.03 - 15.22 |
0.7556 times |
Wed 12 November 2025 |
15.21 (0.07%) |
15.25 |
15.14 - 15.27 |
1.2078 times |
Tue 11 November 2025 |
15.20 (0.07%) |
15.23 |
15.08 - 15.24 |
1.1378 times |
Mon 10 November 2025 |
15.19 (1.74%) |
15.05 |
15.03 - 15.25 |
1.0433 times |
Fri 07 November 2025 |
14.93 (-1.45%) |
15.11 |
14.60 - 15.15 |
2.2811 times |
Thu 06 November 2025 |
15.15 (-0.59%) |
15.25 |
15.11 - 15.26 |
1.1167 times |
Wed 05 November 2025 |
15.24 (0.2%) |
15.22 |
15.10 - 15.29 |
0.4333 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETB are 14.61 and 14.94 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 14.87 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.80 (-1.53%) |
15.00 |
14.74 - 15.07 |
0.592 times |
Fri 14 November 2025 |
15.03 (0.67%) |
15.05 |
14.75 - 15.27 |
1.6716 times |
Fri 07 November 2025 |
14.93 (-2.55%) |
15.23 |
14.60 - 15.29 |
1.5344 times |
Fri 31 October 2025 |
15.32 (0%) |
15.37 |
15.21 - 15.37 |
0.2503 times |
Fri 31 October 2025 |
15.32 (1.46%) |
15.21 |
15.15 - 15.37 |
0.9558 times |
Fri 24 October 2025 |
15.10 (1.27%) |
15.00 |
14.95 - 15.25 |
0.9554 times |
Fri 17 October 2025 |
14.91 (-1.06%) |
14.96 |
14.80 - 15.04 |
0.9988 times |
Tue 07 October 2025 |
15.07 (0.6%) |
14.97 |
14.82 - 15.14 |
0.6675 times |
Fri 03 October 2025 |
14.98 (-0.13%) |
15.03 |
14.83 - 15.07 |
1.3061 times |
Fri 26 September 2025 |
15.00 (0.33%) |
14.97 |
14.84 - 15.15 |
1.0682 times |
Fri 19 September 2025 |
14.95 (-0.6%) |
14.96 |
14.82 - 15.00 |
0.8541 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETB are 14.36 and 15.05 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 14.896666666667 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.80 (-3.39%) |
15.23 |
14.60 - 15.29 |
0.6708 times |
Fri 31 October 2025 |
15.32 (2.13%) |
14.92 |
14.80 - 15.37 |
0.7995 times |
Tue 30 September 2025 |
15.00 (0.47%) |
14.86 |
14.75 - 15.15 |
0.7263 times |
Fri 29 August 2025 |
14.93 (2.89%) |
14.49 |
14.33 - 15.07 |
0.827 times |
Thu 31 July 2025 |
14.51 (0.48%) |
14.43 |
14.25 - 14.66 |
0.9528 times |
Mon 30 June 2025 |
14.44 (3.22%) |
14.00 |
13.92 - 14.49 |
0.8304 times |
Fri 30 May 2025 |
13.99 (4.64%) |
13.49 |
13.43 - 14.08 |
0.9544 times |
Wed 30 April 2025 |
13.37 (-2.05%) |
13.60 |
11.03 - 13.78 |
1.856 times |
Mon 31 March 2025 |
13.65 (-6.51%) |
14.62 |
13.42 - 14.62 |
1.0487 times |
Fri 28 February 2025 |
14.60 (-4.07%) |
15.01 |
14.39 - 15.19 |
1.3341 times |
Fri 31 January 2025 |
15.22 (1.47%) |
15.01 |
14.68 - 15.32 |
0.8479 times |
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 15.07 | | 20 day DMA | 15.13 | | 35 day DMA | 15.07 | | 50 day DMA | 15.04 | | 100 day DMA | 14.84 | | 150 day DMA | 14.44 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.98 | 15.05 | | 12 day EMA | 15.03 | 15.07 | 15.11 | | 20 day EMA | 15.06 | 15.09 | 15.12 | | 35 day EMA | 15.06 | 15.08 | 15.1 | | 50 day EMA | 15.02 | 15.03 | 15.04 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 15.02 | 15.09 | | 12 day SMA | 15.07 | 15.11 | 15.15 | | 20 day SMA | 15.13 | 15.15 | 15.16 | | 35 day SMA | 15.07 | 15.08 | 15.08 | | 50 day SMA | 15.04 | 15.05 | 15.05 | | 100 day SMA | 14.84 | 14.83 | 14.83 | | 150 day SMA | 14.44 | 14.42 | 14.41 | | 200 day SMA | 14.35 | 14.35 | 14.35 |
|
|
