EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.24 and 15.4

Daily Target 115.2
Daily Target 215.27
Daily Target 315.363333333333
Daily Target 415.43
Daily Target 515.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 15.33 (0.39%) 15.36 15.30 - 15.46 0.6664 times
Wed 17 June 2026 15.27 (-1.1%) 15.45 15.25 - 15.50 0.9299 times
Tue 16 June 2026 15.44 (0.06%) 15.49 15.25 - 15.52 0.5843 times
Mon 15 June 2026 15.43 (0.98%) 15.37 15.28 - 15.49 1.096 times
Fri 12 June 2026 15.28 (0.86%) 15.25 15.16 - 15.31 1.8026 times
Thu 11 June 2026 15.15 (0.6%) 15.11 14.96 - 15.18 0.7161 times
Wed 10 June 2026 15.06 (-0.46%) 15.03 15.03 - 15.16 0.9127 times
Tue 09 June 2026 15.13 (-0.33%) 15.22 15.01 - 15.27 0.9605 times
Mon 08 June 2026 15.18 (-0.39%) 15.33 15.13 - 15.35 1.3481 times
Fri 05 June 2026 15.24 (-1.55%) 15.44 15.20 - 15.48 0.9834 times
Thu 04 June 2026 15.48 (-0.06%) 15.48 15.43 - 15.54 0.7485 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.16 and 15.43

Weekly Target 115.1
Weekly Target 215.21
Weekly Target 315.366666666667
Weekly Target 415.48
Weekly Target 515.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.7521 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.3174 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.1285 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.2039 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.8166 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.9747 times
Fri 08 May 2026 15.47 (0.19%) 15.45 15.27 - 15.55 0.5645 times
Wed 06 May 2026 15.44 (-0.06%) 15.48 15.21 - 15.55 0.4098 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.7189 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 1.1136 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.533 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.82 and 15.47

Monthly Target 114.65
Monthly Target 214.99
Monthly Target 315.3
Monthly Target 415.64
Monthly Target 515.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 15.33 (-1.73%) 15.60 14.96 - 15.61 0.6564 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.8941 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2748 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1037 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7638 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0578 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.003 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2063 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0689 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9711 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1057 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.29
20 day DMA 15.37
35 day DMA 15.36
50 day DMA 15.32
100 day DMA 15.2
150 day DMA 15.21
200 day DMA 15.17

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3115.33
12 day EMA15.3215.3215.33
20 day EMA15.3215.3215.32
35 day EMA15.3215.3215.32
50 day EMA15.2915.2915.29

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3115.27
12 day SMA15.2915.3115.33
20 day SMA15.3715.3715.36
35 day SMA15.3615.3615.37
50 day SMA15.3215.3215.31
100 day SMA15.215.2115.21
150 day SMA15.2115.2115.21
200 day SMA15.1715.1615.16
Back to top | Use Dark Theme