Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 40.82 and 42.82
| Daily Target 1 | 39.21 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.21 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.64 (-0.76%) | 40.00 | 40.00 - 42.00 | 0.3888 times | Tue 17 March 2026 | 41.96 (1.55%) | 41.88 | 41.44 - 42.90 | 1.184 times | Mon 16 March 2026 | 41.32 (1.08%) | 41.35 | 41.15 - 42.28 | 0.8689 times | Fri 13 March 2026 | 40.88 (-2.34%) | 42.21 | 40.71 - 42.35 | 0.9196 times | Thu 12 March 2026 | 41.86 (-3.28%) | 42.21 | 41.57 - 42.43 | 0.9885 times | Wed 11 March 2026 | 43.28 (2.39%) | 42.43 | 42.11 - 43.31 | 0.8651 times | Tue 10 March 2026 | 42.27 (-2.2%) | 42.84 | 42.04 - 43.52 | 1.1264 times | Mon 09 March 2026 | 43.22 (-0.73%) | 42.93 | 40.79 - 43.46 | 1.5487 times | Fri 06 March 2026 | 43.54 (-3.82%) | 44.09 | 42.78 - 44.10 | 1.261 times | Thu 05 March 2026 | 45.27 (1.41%) | 44.42 | 44.39 - 45.51 | 0.849 times | Wed 04 March 2026 | 44.64 (0.74%) | 44.96 | 43.62 - 44.96 | 1.2184 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 40.82 and 43.72
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.64 (1.86%) | 41.35 | 40.00 - 42.90 | 0.4456 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 0.9943 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.1877 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.4529 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.7376 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2255 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 1.8478 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.1743 times | Fri 30 January 2026 | 45.11 (-0.55%) | 45.18 | 43.73 - 45.98 | 1.0288 times | Fri 23 January 2026 | 45.36 (-2.89%) | 45.67 | 44.48 - 48.09 | 0.9056 times | Fri 16 January 2026 | 46.71 (-3.03%) | 47.29 | 45.98 - 48.52 | 1.048 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 38.07 and 43.58
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.64 (-7.38%) | 42.98 | 40.00 - 45.51 | 0.4844 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0025 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.798 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9075 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8956 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1195 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9784 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3912 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.5331 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8898 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 1.0673 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 42.85 |
| 20 day DMA | 44.47 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.66 |
| 100 day DMA | 44.05 |
| 150 day DMA | 44.31 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.94 | 41.93 |
| 12 day EMA | 42.82 | 43.03 | 43.22 |
| 20 day EMA | 43.69 | 43.91 | 44.12 |
| 35 day EMA | 44.55 | 44.72 | 44.88 |
| 50 day EMA | 45.22 | 45.37 | 45.51 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.86 | 41.92 |
| 12 day SMA | 42.85 | 42.97 | 43.22 |
| 20 day SMA | 44.47 | 44.82 | 45.11 |
| 35 day SMA | 45.3 | 45.38 | 45.45 |
| 50 day SMA | 45.66 | 45.75 | 45.81 |
| 100 day SMA | 44.05 | 44.08 | 44.12 |
| 150 day SMA | 44.31 | 44.33 | 44.34 |
| 200 day SMA | 44.17 | 44.16 | 44.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.