HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand Strong Daily Stock price targets for HiltonGrand HGV are 33.42 and 34.91 | Daily Target 1 | 32.24 | | Daily Target 2 | 33.1 | | Daily Target 3 | 33.733333333333 | | Daily Target 4 | 34.59 | | Daily Target 5 | 35.22 |
Daily price and volume Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.95 (-0.03%) |
33.78 |
32.88 - 34.37 |
0.9481 times |
Thu 10 April 2025 |
33.96 (-6.93%) |
35.26 |
33.00 - 35.43 |
0.7104 times |
Wed 09 April 2025 |
36.49 (14.75%) |
31.38 |
30.59 - 36.77 |
1.531 times |
Tue 08 April 2025 |
31.80 (-3.43%) |
34.25 |
31.19 - 34.71 |
1.4229 times |
Mon 07 April 2025 |
32.93 (-2.08%) |
32.26 |
31.19 - 35.01 |
0.9971 times |
Fri 04 April 2025 |
33.63 (-2.47%) |
32.87 |
31.19 - 34.07 |
1.3692 times |
Thu 03 April 2025 |
34.48 (-8.93%) |
36.10 |
34.10 - 36.10 |
1.1164 times |
Wed 02 April 2025 |
37.86 (3.13%) |
36.07 |
36.07 - 38.08 |
0.5987 times |
Tue 01 April 2025 |
36.71 (-1.87%) |
37.15 |
36.08 - 37.16 |
0.6868 times |
Mon 31 March 2025 |
37.41 (0.11%) |
36.70 |
36.12 - 37.64 |
0.6193 times |
Fri 28 March 2025 |
37.37 (-2.63%) |
37.62 |
36.85 - 38.02 |
0.5083 times |
Weekly price and charts HiltonGrand Strong weekly Stock price targets for HiltonGrand HGV are 32.27 and 38.45 | Weekly Target 1 | 27.59 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 33.77 | | Weekly Target 4 | 36.95 | | Weekly Target 5 | 39.95 |
Weekly price and volumes for Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.95 (0.95%) |
32.26 |
30.59 - 36.77 |
1.5472 times |
Fri 04 April 2025 |
33.63 (-10.01%) |
36.70 |
31.19 - 38.08 |
1.2109 times |
Fri 28 March 2025 |
37.37 (-0.69%) |
38.18 |
36.85 - 39.55 |
0.4402 times |
Fri 21 March 2025 |
37.63 (7.76%) |
34.92 |
34.90 - 38.54 |
1.0161 times |
Fri 14 March 2025 |
34.92 (-13.74%) |
40.06 |
33.45 - 40.25 |
1.6733 times |
Fri 07 March 2025 |
40.48 (-5.64%) |
43.16 |
39.73 - 43.64 |
1.2389 times |
Fri 28 February 2025 |
42.90 (4.61%) |
41.33 |
40.01 - 44.88 |
1.0017 times |
Fri 21 February 2025 |
41.01 (-4%) |
42.67 |
40.95 - 43.59 |
0.676 times |
Fri 14 February 2025 |
42.72 (2.5%) |
41.96 |
40.61 - 43.03 |
0.6431 times |
Fri 07 February 2025 |
41.68 (1.17%) |
40.03 |
39.47 - 42.87 |
0.5525 times |
Fri 31 January 2025 |
41.20 (-0.07%) |
41.14 |
40.99 - 42.61 |
0.4563 times |
Monthly price and charts HiltonGrand Strong monthly Stock price targets for HiltonGrand HGV are 28.53 and 36.02 | Monthly Target 1 | 26.72 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 34.206666666667 | | Monthly Target 4 | 37.82 | | Monthly Target 5 | 41.7 |
Monthly price and volumes Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.95 (-9.25%) |
37.15 |
30.59 - 38.08 |
0.761 times |
Mon 31 March 2025 |
37.41 (-12.8%) |
43.16 |
33.45 - 43.64 |
1.3352 times |
Fri 28 February 2025 |
42.90 (4.13%) |
40.03 |
39.47 - 44.88 |
0.8452 times |
Fri 31 January 2025 |
41.20 (5.78%) |
39.15 |
37.50 - 42.61 |
1.0155 times |
Tue 31 December 2024 |
38.95 (-6.46%) |
41.80 |
37.74 - 42.30 |
0.7491 times |
Tue 26 November 2024 |
41.64 (12.91%) |
37.17 |
37.15 - 44.30 |
1.1709 times |
Thu 31 October 2024 |
36.88 (1.54%) |
36.30 |
34.46 - 39.17 |
0.9535 times |
Mon 30 September 2024 |
36.32 (-5.86%) |
38.11 |
33.99 - 38.74 |
1.0685 times |
Fri 30 August 2024 |
38.58 (-10.72%) |
42.94 |
33.21 - 42.99 |
1.279 times |
Wed 31 July 2024 |
43.21 (6.88%) |
40.63 |
38.60 - 44.99 |
0.8222 times |
Fri 28 June 2024 |
40.43 (-2.18%) |
42.45 |
38.88 - 42.45 |
0.6983 times |
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value | | 5 day DMA | 33.83 | | 12 day DMA | 35.41 | | 20 day DMA | 35.96 | | 35 day DMA | 37.86 | | 50 day DMA | 39.06 | | 100 day DMA | 39.74 | | 150 day DMA | 38.93 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.26 | 34.41 | 34.64 | | 12 day EMA | 35.11 | 35.32 | 35.57 | | 20 day EMA | 36 | 36.22 | 36.46 | | 35 day EMA | 37.41 | 37.61 | 37.83 | | 50 day EMA | 38.75 | 38.95 | 39.15 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.83 | 33.76 | 33.87 | | 12 day SMA | 35.41 | 35.84 | 36.15 | | 20 day SMA | 35.96 | 36.04 | 36.14 | | 35 day SMA | 37.86 | 38.11 | 38.38 | | 50 day SMA | 39.06 | 39.22 | 39.38 | | 100 day SMA | 39.74 | 39.83 | 39.91 | | 150 day SMA | 38.93 | 38.96 | 38.99 | | 200 day SMA | 39.08 | 39.12 | 39.15 |
|
|
