Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 51.98 and 53.23
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.973333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 54.22 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.73 (1.31%) | 52.86 | 52.47 - 53.72 | 1.2895 times | Wed 17 June 2026 | 52.05 (1.4%) | 51.14 | 51.01 - 52.89 | 0.6832 times | Tue 16 June 2026 | 51.33 (0.31%) | 51.00 | 50.77 - 51.88 | 0.895 times | Mon 15 June 2026 | 51.17 (0.77%) | 51.59 | 50.72 - 51.97 | 1.0688 times | Fri 12 June 2026 | 50.78 (-0.74%) | 51.25 | 50.09 - 52.08 | 0.8007 times | Thu 11 June 2026 | 51.16 (2.57%) | 50.46 | 49.25 - 51.18 | 0.7047 times | Wed 10 June 2026 | 49.88 (2.32%) | 48.30 | 47.41 - 50.06 | 0.9472 times | Tue 09 June 2026 | 48.75 (0.39%) | 49.10 | 48.05 - 50.03 | 0.8761 times | Mon 08 June 2026 | 48.56 (-2.37%) | 49.78 | 48.43 - 50.37 | 1.0009 times | Fri 05 June 2026 | 49.74 (1.49%) | 48.81 | 48.72 - 50.42 | 1.734 times | Thu 04 June 2026 | 49.01 (-1.82%) | 50.23 | 48.86 - 50.43 | 1.1712 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 51.73 and 54.73
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.2062 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.3266 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.9189 times | Fri 29 May 2026 | 52.02 (7.46%) | 48.28 | 48.28 - 52.85 | 0.8296 times | Fri 22 May 2026 | 48.41 (7.91%) | 45.36 | 45.14 - 49.26 | 0.9303 times | Fri 15 May 2026 | 44.86 (-7.83%) | 48.47 | 44.05 - 48.50 | 0.6733 times | Fri 08 May 2026 | 48.67 (0.12%) | 48.00 | 47.30 - 49.94 | 0.5105 times | Wed 06 May 2026 | 48.61 (5.81%) | 45.94 | 44.94 - 48.72 | 0.5547 times | Fri 01 May 2026 | 45.94 (-0.41%) | 46.14 | 43.06 - 48.30 | 1.2358 times | Fri 24 April 2026 | 46.13 (-5.9%) | 48.66 | 45.31 - 49.97 | 0.8142 times | Fri 17 April 2026 | 49.02 (9.13%) | 44.37 | 44.14 - 49.26 | 0.8506 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 46.87 and 53.28
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 51.32 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.73 (1.36%) | 52.98 | 47.41 - 53.82 | 1.2066 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 1.0036 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0452 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.848 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0368 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8253 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9385 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9263 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1578 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0119 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.4388 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.64 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.25 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.24 | 50.84 |
| 12 day EMA | 50.94 | 50.62 | 50.36 |
| 20 day EMA | 50.29 | 50.03 | 49.82 |
| 35 day EMA | 49.26 | 49.06 | 48.88 |
| 50 day EMA | 48.13 | 47.94 | 47.77 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.3 | 50.86 |
| 12 day SMA | 50.42 | 50.37 | 50.46 |
| 20 day SMA | 50.64 | 50.44 | 50.14 |
| 35 day SMA | 48.93 | 48.77 | 48.52 |
| 50 day SMA | 48.25 | 48.1 | 47.92 |
| 100 day SMA | 46.14 | 46.06 | 45.99 |
| 150 day SMA | 45.36 | 45.28 | 45.19 |
| 200 day SMA | 44.96 | 44.93 | 44.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.