Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 45.34 and 46.14
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.55 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.35 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.49 (0.29%) | 45.18 | 45.18 - 45.98 | 0.7706 times | Fri 23 January 2026 | 45.36 (-2.77%) | 46.57 | 45.20 - 46.65 | 0.9244 times | Thu 22 January 2026 | 46.65 (0%) | 47.27 | 46.31 - 48.09 | 1.1977 times | Wed 21 January 2026 | 46.65 (3.97%) | 45.34 | 45.11 - 47.08 | 1.0544 times | Tue 20 January 2026 | 44.87 (-3.94%) | 45.67 | 44.48 - 46.05 | 1.1018 times | Fri 16 January 2026 | 46.71 (-3.07%) | 47.23 | 45.98 - 47.95 | 1.281 times | Thu 15 January 2026 | 48.19 (1.6%) | 46.53 | 46.53 - 48.36 | 0.9942 times | Wed 14 January 2026 | 47.43 (-1.33%) | 48.11 | 47.20 - 48.27 | 0.969 times | Tue 13 January 2026 | 48.07 (0.73%) | 47.86 | 47.30 - 48.52 | 0.9055 times | Mon 12 January 2026 | 47.72 (-0.93%) | 47.29 | 47.28 - 48.25 | 0.8014 times | Fri 09 January 2026 | 48.17 (2.34%) | 47.40 | 46.77 - 48.22 | 0.8234 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 45.34 and 46.14
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.49 (0.29%) | 45.18 | 45.18 - 45.98 | 0.1945 times | Fri 23 January 2026 | 45.36 (-2.89%) | 45.67 | 44.48 - 48.09 | 1.0799 times | Fri 16 January 2026 | 46.71 (-3.03%) | 47.29 | 45.98 - 48.52 | 1.2497 times | Fri 09 January 2026 | 48.17 (5.89%) | 45.18 | 44.77 - 48.22 | 1.3419 times | Fri 02 January 2026 | 45.49 (1%) | 45.00 | 44.47 - 46.12 | 0.7423 times | Mon 29 December 2025 | 45.04 (-0.4%) | 45.00 | 44.74 - 45.55 | 0.2444 times | Fri 26 December 2025 | 45.22 (-0.35%) | 45.84 | 44.23 - 45.84 | 0.9311 times | Fri 19 December 2025 | 45.38 (3.16%) | 44.41 | 42.70 - 46.47 | 1.5188 times | Fri 12 December 2025 | 43.99 (3.85%) | 42.49 | 41.27 - 44.49 | 1.3366 times | Fri 05 December 2025 | 42.36 (-1.1%) | 42.44 | 41.42 - 43.21 | 1.3608 times | Fri 28 November 2025 | 42.83 (9.4%) | 39.36 | 39.14 - 42.99 | 1.2115 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 44.99 and 49.03
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.49 (1.65%) | 44.91 | 44.48 - 48.52 | 0.5906 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8396 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8286 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0357 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9052 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.287 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4184 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8232 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 0.9874 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.2843 times | Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.2322 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.28 |
| 35 day DMA | 45.23 |
| 50 day DMA | 43.72 |
| 100 day DMA | 43.81 |
| 150 day DMA | 44.35 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 46.19 | 46.6 |
| 12 day EMA | 46.24 | 46.38 | 46.57 |
| 20 day EMA | 45.97 | 46.02 | 46.09 |
| 35 day EMA | 44.89 | 44.85 | 44.82 |
| 50 day EMA | 43.62 | 43.54 | 43.47 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.05 | 46.61 |
| 12 day SMA | 46.87 | 46.91 | 47 |
| 20 day SMA | 46.28 | 46.25 | 46.22 |
| 35 day SMA | 45.23 | 45.15 | 45.05 |
| 50 day SMA | 43.72 | 43.6 | 43.49 |
| 100 day SMA | 43.81 | 43.83 | 43.85 |
| 150 day SMA | 44.35 | 44.3 | 44.26 |
| 200 day SMA | 42.55 | 42.49 | 42.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.