HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand Strong Daily Stock price targets for HiltonGrand HGV are 43.76 and 45.6 | Daily Target 1 | 42.28 | | Daily Target 2 | 43.39 | | Daily Target 3 | 44.123333333333 | | Daily Target 4 | 45.23 | | Daily Target 5 | 45.96 |
Daily price and volume Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.49 (-0.74%) |
44.06 |
43.02 - 44.86 |
1.102 times |
Thu 31 July 2025 |
44.82 (-11.74%) |
48.90 |
44.80 - 49.10 |
2.554 times |
Wed 30 July 2025 |
50.78 (-0.57%) |
51.22 |
50.42 - 51.67 |
0.8387 times |
Tue 29 July 2025 |
51.07 (-1.26%) |
51.79 |
50.86 - 52.01 |
0.6045 times |
Mon 28 July 2025 |
51.72 (0.17%) |
51.49 |
51.21 - 52.08 |
0.5825 times |
Fri 25 July 2025 |
51.63 (2.77%) |
50.60 |
50.20 - 51.76 |
0.5541 times |
Thu 24 July 2025 |
50.24 (-1.78%) |
50.92 |
50.19 - 51.70 |
0.7523 times |
Wed 23 July 2025 |
51.15 (4.92%) |
48.93 |
48.91 - 51.15 |
1.2521 times |
Tue 22 July 2025 |
48.75 (2.39%) |
47.69 |
47.60 - 48.89 |
0.8838 times |
Mon 21 July 2025 |
47.61 (1.84%) |
47.18 |
46.93 - 48.39 |
0.8761 times |
Fri 18 July 2025 |
46.75 (1.32%) |
46.56 |
45.96 - 46.86 |
0.964 times |
Weekly price and charts HiltonGrand Strong weekly Stock price targets for HiltonGrand HGV are 39.23 and 48.29 | Weekly Target 1 | 37.47 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 46.53 | | Weekly Target 4 | 50.04 | | Weekly Target 5 | 55.59 |
Weekly price and volumes for Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.49 (-13.83%) |
51.49 |
43.02 - 52.08 |
1.5976 times |
Fri 25 July 2025 |
51.63 (10.44%) |
47.18 |
46.93 - 51.76 |
1.2143 times |
Fri 18 July 2025 |
46.75 (-3.67%) |
48.27 |
45.96 - 49.25 |
1.3571 times |
Fri 11 July 2025 |
48.53 (8.18%) |
44.47 |
44.47 - 48.63 |
1.2507 times |
Thu 03 July 2025 |
44.86 (7.58%) |
41.79 |
41.22 - 45.53 |
0.7139 times |
Fri 27 June 2025 |
41.70 (5.14%) |
39.38 |
38.80 - 41.79 |
0.8728 times |
Fri 20 June 2025 |
39.66 (3.58%) |
39.09 |
38.97 - 40.29 |
0.6903 times |
Fri 13 June 2025 |
38.29 (-4.59%) |
40.29 |
38.02 - 40.94 |
0.711 times |
Fri 06 June 2025 |
40.13 (5.13%) |
37.93 |
37.38 - 40.21 |
0.8535 times |
Fri 30 May 2025 |
38.17 (0.61%) |
38.75 |
37.79 - 39.20 |
0.739 times |
Fri 23 May 2025 |
37.94 (-9.77%) |
41.29 |
37.32 - 41.84 |
0.8255 times |
Monthly price and charts HiltonGrand Strong monthly Stock price targets for HiltonGrand HGV are 43.76 and 45.6 | Monthly Target 1 | 42.28 | | Monthly Target 2 | 43.39 | | Monthly Target 3 | 44.123333333333 | | Monthly Target 4 | 45.23 | | Monthly Target 5 | 45.96 |
Monthly price and volumes Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.49 (-0.74%) |
44.06 |
43.02 - 44.86 |
0.0833 times |
Thu 31 July 2025 |
44.82 (7.92%) |
41.22 |
41.22 - 52.08 |
1.5231 times |
Mon 30 June 2025 |
41.53 (8.8%) |
37.93 |
37.38 - 41.92 |
0.884 times |
Fri 30 May 2025 |
38.17 (13.5%) |
34.05 |
33.81 - 42.57 |
1.0604 times |
Wed 30 April 2025 |
33.63 (-10.1%) |
37.15 |
30.59 - 38.08 |
1.3792 times |
Mon 31 March 2025 |
37.41 (-12.8%) |
43.16 |
33.45 - 43.64 |
1.3233 times |
Fri 28 February 2025 |
42.90 (4.13%) |
40.03 |
39.47 - 44.88 |
0.8376 times |
Fri 31 January 2025 |
41.20 (5.78%) |
39.15 |
37.50 - 42.61 |
1.0064 times |
Tue 31 December 2024 |
38.95 (-6.46%) |
41.80 |
37.74 - 42.30 |
0.7423 times |
Tue 26 November 2024 |
41.64 (12.91%) |
37.17 |
37.15 - 44.30 |
1.1604 times |
Thu 31 October 2024 |
36.88 (1.54%) |
36.30 |
34.46 - 39.17 |
0.9449 times |
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value | | 5 day DMA | 48.58 | | 12 day DMA | 48.76 | | 20 day DMA | 48.16 | | 35 day DMA | 45.08 | | 50 day DMA | 43.25 | | 100 day DMA | 39.77 | | 150 day DMA | 40.08 | | 200 day DMA | 40 | EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.36 | 48.79 | 50.78 | | 12 day EMA | 48.13 | 48.79 | 49.51 | | 20 day EMA | 47.45 | 47.76 | 48.07 | | 35 day EMA | 45.78 | 45.86 | 45.92 | | 50 day EMA | 43.63 | 43.6 | 43.55 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.58 | 50 | 51.09 | | 12 day SMA | 48.76 | 48.99 | 49.25 | | 20 day SMA | 48.16 | 48.18 | 48.16 | | 35 day SMA | 45.08 | 44.97 | 44.83 | | 50 day SMA | 43.25 | 43.19 | 43.13 | | 100 day SMA | 39.77 | 39.73 | 39.69 | | 150 day SMA | 40.08 | 40.05 | 40.02 | | 200 day SMA | 40 | 39.95 | 39.9 |
|
|
