HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand Strong Daily Stock price targets for HiltonGrand HGV are 38.09 and 38.73 | Daily Target 1 | 37.64 | | Daily Target 2 | 37.9 | | Daily Target 3 | 38.276666666667 | | Daily Target 4 | 38.54 | | Daily Target 5 | 38.92 |
Daily price and volume Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.17 (-0.05%) |
38.15 |
38.01 - 38.65 |
1.6069 times |
Thu 29 May 2025 |
38.19 (0.58%) |
38.26 |
37.79 - 38.36 |
0.84 times |
Wed 28 May 2025 |
37.97 (-2.39%) |
38.87 |
37.90 - 38.97 |
0.9933 times |
Tue 27 May 2025 |
38.90 (2.53%) |
38.75 |
38.37 - 39.20 |
0.9143 times |
Fri 23 May 2025 |
37.94 (-1.68%) |
37.32 |
37.32 - 38.35 |
0.7944 times |
Thu 22 May 2025 |
38.59 (-0.39%) |
38.70 |
38.41 - 39.03 |
1.0545 times |
Wed 21 May 2025 |
38.74 (-4.7%) |
39.99 |
38.73 - 40.12 |
1.3493 times |
Tue 20 May 2025 |
40.65 (-2.1%) |
41.29 |
40.53 - 41.35 |
0.8391 times |
Mon 19 May 2025 |
41.52 (-1.26%) |
41.29 |
41.18 - 41.84 |
0.8273 times |
Fri 16 May 2025 |
42.05 (1.18%) |
41.57 |
41.31 - 42.17 |
0.781 times |
Thu 15 May 2025 |
41.56 (-0.67%) |
41.55 |
41.31 - 42.11 |
1.0671 times |
Weekly price and charts HiltonGrand Strong weekly Stock price targets for HiltonGrand HGV are 37.28 and 38.69 | Weekly Target 1 | 36.98 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 38.386666666667 | | Weekly Target 4 | 38.98 | | Weekly Target 5 | 39.8 |
Weekly price and volumes for Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.17 (0.61%) |
38.75 |
37.79 - 39.20 |
1.1791 times |
Fri 23 May 2025 |
37.94 (-9.77%) |
41.29 |
37.32 - 41.84 |
1.3173 times |
Fri 16 May 2025 |
42.05 (7.9%) |
40.77 |
40.51 - 42.57 |
1.2461 times |
Fri 09 May 2025 |
38.97 (0.03%) |
38.43 |
37.40 - 39.66 |
1.2865 times |
Fri 02 May 2025 |
38.96 (13.06%) |
34.54 |
32.28 - 39.08 |
2.526 times |
Fri 25 April 2025 |
34.46 (3.86%) |
32.86 |
32.48 - 34.71 |
0.758 times |
Thu 17 April 2025 |
33.18 (0.97%) |
32.82 |
31.94 - 33.46 |
0.3446 times |
Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
0 times |
Wed 16 April 2025 |
32.86 (0%) |
32.82 |
31.94 - 33.20 |
0.4783 times |
Wed 16 April 2025 |
32.86 (-3.21%) |
34.12 |
31.94 - 34.12 |
0.8641 times |
Fri 11 April 2025 |
33.95 (0.95%) |
32.26 |
30.59 - 36.77 |
2.6762 times |
Monthly price and charts HiltonGrand Strong monthly Stock price targets for HiltonGrand HGV are 35.99 and 44.75 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 38.183333333333 | | Monthly Target 4 | 42.56 | | Monthly Target 5 | 46.94 |
Monthly price and volumes Hilton Grand
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.17 (13.5%) |
34.05 |
33.81 - 42.57 |
0.9836 times |
Wed 30 April 2025 |
33.63 (-10.1%) |
37.15 |
30.59 - 38.08 |
1.2793 times |
Mon 31 March 2025 |
37.41 (-12.8%) |
43.16 |
33.45 - 43.64 |
1.2274 times |
Fri 28 February 2025 |
42.90 (4.13%) |
40.03 |
39.47 - 44.88 |
0.7769 times |
Fri 31 January 2025 |
41.20 (5.78%) |
39.15 |
37.50 - 42.61 |
0.9335 times |
Tue 31 December 2024 |
38.95 (-6.46%) |
41.80 |
37.74 - 42.30 |
0.6886 times |
Tue 26 November 2024 |
41.64 (12.91%) |
37.17 |
37.15 - 44.30 |
1.0763 times |
Thu 31 October 2024 |
36.88 (1.54%) |
36.30 |
34.46 - 39.17 |
0.8765 times |
Mon 30 September 2024 |
36.32 (-5.86%) |
38.11 |
33.99 - 38.74 |
0.9822 times |
Fri 30 August 2024 |
38.58 (-10.72%) |
42.94 |
33.21 - 42.99 |
1.1757 times |
Wed 31 July 2024 |
43.21 (6.88%) |
40.63 |
38.60 - 44.99 |
0.7558 times |
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value | | 5 day DMA | 38.23 | | 12 day DMA | 39.68 | | 20 day DMA | 39.54 | | 35 day DMA | 37.02 | | 50 day DMA | 36.7 | | 100 day DMA | 38.49 | | 150 day DMA | 39 | | 200 day DMA | 38.48 | EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.41 | 38.53 | 38.7 | | 12 day EMA | 38.86 | 38.98 | 39.12 | | 20 day EMA | 38.62 | 38.67 | 38.72 | | 35 day EMA | 38.01 | 38 | 37.99 | | 50 day EMA | 36.79 | 36.73 | 36.67 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.23 | 38.32 | 38.43 | | 12 day SMA | 39.68 | 40.01 | 40.26 | | 20 day SMA | 39.54 | 39.47 | 39.24 | | 35 day SMA | 37.02 | 36.9 | 36.77 | | 50 day SMA | 36.7 | 36.7 | 36.66 | | 100 day SMA | 38.49 | 38.5 | 38.49 | | 150 day SMA | 39 | 39 | 39 | | 200 day SMA | 38.48 | 38.46 | 38.44 |
|
|
