Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 43.51 and 46.55
| Daily Target 1 | 42.91 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 48.99 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.29 (-1.84%) | 46.66 | 44.76 - 47.80 | 1.5349 times | Fri 31 July 2026 | 46.14 (-0.39%) | 46.32 | 45.36 - 46.63 | 1.1424 times | Thu 30 July 2026 | 46.32 (-9.92%) | 48.00 | 44.44 - 48.00 | 2.4349 times | Wed 29 July 2026 | 51.42 (-2.5%) | 51.98 | 51.37 - 53.37 | 1.1366 times | Tue 28 July 2026 | 52.74 (4.17%) | 50.96 | 50.32 - 52.83 | 0.6339 times | Mon 27 July 2026 | 50.63 (3.56%) | 49.47 | 49.46 - 50.72 | 0.5406 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.5195 times | Fri 24 July 2026 | 48.89 (0.76%) | 48.51 | 47.75 - 49.43 | 0.5195 times | Thu 23 July 2026 | 48.52 (-1.62%) | 48.29 | 47.83 - 48.90 | 0.6686 times | Wed 22 July 2026 | 49.32 (0.26%) | 49.14 | 48.71 - 50.30 | 0.8691 times | Tue 21 July 2026 | 49.19 (1.82%) | 48.27 | 47.84 - 49.22 | 0.8459 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 43.51 and 46.55
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.29 (-1.84%) | 46.66 | 44.76 - 47.80 | 0.3959 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.5188 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.134 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.9326 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.138 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.7889 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 1.031 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.5859 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.1786 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.2963 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.8751 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 43.51 and 46.55
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.29 (-1.84%) | 46.66 | 44.76 - 47.80 | 0.1107 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.4142 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.7962 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 1.012 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0538 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.855 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0454 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8322 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9464 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.934 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1674 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.81 |
| 20 day DMA | 49.32 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.62 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 48.29 | 49.36 |
| 12 day EMA | 48.59 | 49.19 | 49.75 |
| 20 day EMA | 49.23 | 49.65 | 50.02 |
| 35 day EMA | 49.62 | 49.88 | 50.1 |
| 50 day EMA | 50.07 | 50.27 | 50.44 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 49.45 | 50 |
| 12 day SMA | 48.81 | 49.19 | 49.63 |
| 20 day SMA | 49.32 | 49.61 | 49.87 |
| 35 day SMA | 50.7 | 50.86 | 51 |
| 50 day SMA | 50.62 | 50.69 | 50.75 |
| 100 day SMA | 47.59 | 47.57 | 47.53 |
| 150 day SMA | 47.07 | 47.07 | 47.06 |
| 200 day SMA | 45.89 | 45.88 | 45.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.