Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 34.73 and 36.35
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 36.063333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.68 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.59 (-4.2%) | 36.88 | 35.49 - 37.11 | 2.1655 times | Thu 17 September 2026 | 37.15 (0.11%) | 37.92 | 36.76 - 37.99 | 1.0142 times | Wed 16 September 2026 | 37.11 (-2.11%) | 38.43 | 36.60 - 38.67 | 1.1203 times | Tue 15 September 2026 | 37.91 (-1.97%) | 38.48 | 37.69 - 38.58 | 1.1562 times | Mon 14 September 2026 | 38.67 (-2.03%) | 39.28 | 38.56 - 39.67 | 0.8864 times | Fri 11 September 2026 | 39.47 (0.69%) | 39.66 | 39.13 - 40.46 | 0.85 times | Thu 10 September 2026 | 39.20 (-2.66%) | 40.43 | 39.06 - 40.53 | 0.6506 times | Wed 09 September 2026 | 40.27 (-0.69%) | 40.51 | 39.88 - 40.61 | 0.739 times | Tue 08 September 2026 | 40.55 (-3.57%) | 41.62 | 40.51 - 41.98 | 0.864 times | Fri 04 September 2026 | 42.05 (0.45%) | 42.04 | 41.66 - 42.30 | 0.5537 times | Thu 03 September 2026 | 41.86 (-0.74%) | 42.66 | 41.67 - 42.66 | 0.6242 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 33.45 and 37.63
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.59 (-9.83%) | 39.28 | 35.49 - 39.67 | 1.4328 times | Fri 11 September 2026 | 39.47 (-6.14%) | 41.62 | 39.06 - 41.98 | 0.7011 times | Fri 04 September 2026 | 42.05 (-4.02%) | 43.25 | 40.98 - 43.41 | 0.9862 times | Fri 28 August 2026 | 43.81 (-2.88%) | 45.34 | 43.64 - 45.98 | 0.777 times | Fri 21 August 2026 | 45.11 (-1.79%) | 45.87 | 43.46 - 46.56 | 1.128 times | Fri 14 August 2026 | 45.93 (0.59%) | 44.84 | 42.49 - 46.41 | 1.0772 times | Fri 07 August 2026 | 45.66 (-1.04%) | 46.66 | 44.76 - 48.08 | 1.3079 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.5214 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.1342 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.9342 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.14 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 31.64 and 39.45
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.59 (-16.08%) | 42.10 | 35.49 - 43.30 | 0.7391 times | Mon 31 August 2026 | 42.41 (-8.08%) | 46.66 | 42.00 - 48.08 | 1.1376 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.2829 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.6294 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.918 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.9559 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7756 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9483 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7549 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8584 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8472 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 39.33 |
| 20 day DMA | 41.18 |
| 35 day DMA | 42.87 |
| 50 day DMA | 44.91 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 38 | 38.43 |
| 12 day EMA | 38.99 | 39.61 | 40.06 |
| 20 day EMA | 40.48 | 40.99 | 41.39 |
| 35 day EMA | 42.67 | 43.09 | 43.44 |
| 50 day EMA | 44.6 | 44.97 | 45.29 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 38.06 | 38.47 |
| 12 day SMA | 39.33 | 39.8 | 40.24 |
| 20 day SMA | 41.18 | 41.64 | 42.05 |
| 35 day SMA | 42.87 | 43.17 | 43.58 |
| 50 day SMA | 44.91 | 45.2 | 45.47 |
| 100 day SMA | 47.36 | 47.43 | 47.52 |
| 150 day SMA | 46.31 | 46.38 | 46.44 |
| 200 day SMA | 46.09 | 46.12 | 46.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.