Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 45.79 and 46.91
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.003333333333 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.12 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.25 (2.12%) | 45.61 | 45.32 - 46.44 | 0.9628 times | Mon 03 August 2026 | 45.29 (-1.84%) | 46.66 | 44.76 - 47.80 | 1.5192 times | Fri 31 July 2026 | 46.14 (-0.39%) | 46.32 | 45.36 - 46.63 | 1.1307 times | Thu 30 July 2026 | 46.32 (-9.92%) | 48.00 | 44.44 - 48.00 | 2.4099 times | Wed 29 July 2026 | 51.42 (-2.5%) | 51.98 | 51.37 - 53.37 | 1.125 times | Tue 28 July 2026 | 52.74 (4.17%) | 50.96 | 50.32 - 52.83 | 0.6274 times | Mon 27 July 2026 | 50.63 (3.56%) | 49.47 | 49.46 - 50.72 | 0.535 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.5141 times | Fri 24 July 2026 | 48.89 (0.76%) | 48.51 | 47.75 - 49.43 | 0.5141 times | Thu 23 July 2026 | 48.52 (-1.62%) | 48.29 | 47.83 - 48.90 | 0.6618 times | Wed 22 July 2026 | 49.32 (0.26%) | 49.14 | 48.71 - 50.30 | 0.8602 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 43.99 and 47.03
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 46.27 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.25 (0.24%) | 46.66 | 44.76 - 47.80 | 0.631 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.4816 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.1307 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.9098 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.1101 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.7696 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 1.0058 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.5471 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.1498 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.2646 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.8292 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 43.99 and 47.03
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.25 (0.24%) | 46.66 | 44.76 - 47.80 | 0.1796 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.4044 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.7837 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 1.0049 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0465 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8491 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0381 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8264 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9398 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9275 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1593 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 48.63 |
| 20 day DMA | 49.18 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.58 |
| 100 day DMA | 47.63 |
| 150 day DMA | 47.08 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.29 | 48.29 |
| 12 day EMA | 48.23 | 48.59 | 49.19 |
| 20 day EMA | 48.96 | 49.24 | 49.66 |
| 35 day EMA | 49.51 | 49.7 | 49.96 |
| 50 day EMA | 49.98 | 50.13 | 50.33 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 48.38 | 49.45 |
| 12 day SMA | 48.63 | 48.81 | 49.19 |
| 20 day SMA | 49.18 | 49.32 | 49.61 |
| 35 day SMA | 50.56 | 50.7 | 50.86 |
| 50 day SMA | 50.58 | 50.62 | 50.69 |
| 100 day SMA | 47.63 | 47.59 | 47.57 |
| 150 day SMA | 47.08 | 47.07 | 47.07 |
| 200 day SMA | 45.9 | 45.89 | 45.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.