Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 36.83 and 40.19
| Daily Target 1 | 34.05 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.77 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.44 (7.64%) | 36.47 | 35.22 - 38.58 | 1.4833 times | Thu 29 October 2026 | 35.71 (0.51%) | 36.00 | 34.22 - 37.69 | 1.4543 times | Wed 28 October 2026 | 35.53 (-0.56%) | 35.40 | 35.03 - 35.87 | 1.3836 times | Tue 27 October 2026 | 35.73 (0.03%) | 35.64 | 34.84 - 35.76 | 1.0227 times | Mon 26 October 2026 | 35.72 (-0.47%) | 35.87 | 35.68 - 36.26 | 0.7743 times | Fri 23 October 2026 | 35.89 (-3.21%) | 35.91 | 35.57 - 36.61 | 0.5031 times | Thu 22 October 2026 | 37.08 (3.03%) | 36.40 | 35.57 - 37.27 | 1.0082 times | Wed 21 October 2026 | 35.99 (-0.55%) | 36.27 | 35.38 - 36.54 | 0.7352 times | Tue 20 October 2026 | 36.19 (2.58%) | 35.45 | 35.14 - 36.44 | 1.0502 times | Mon 19 October 2026 | 35.28 (-0.45%) | 35.20 | 34.95 - 35.58 | 0.5852 times | Fri 16 October 2026 | 35.44 (-1.64%) | 35.82 | 35.39 - 36.88 | 0.7754 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 36.33 and 40.69
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.44 (7.11%) | 35.87 | 34.22 - 38.58 | 1.4702 times | Fri 23 October 2026 | 35.89 (1.27%) | 35.20 | 34.95 - 37.27 | 0.9328 times | Fri 16 October 2026 | 35.44 (2.64%) | 34.85 | 34.16 - 36.88 | 0.8027 times | Fri 09 October 2026 | 34.53 (-0.95%) | 35.05 | 33.99 - 35.24 | 0.7936 times | Fri 02 October 2026 | 34.86 (-2.54%) | 35.44 | 34.01 - 36.68 | 1.3501 times | Fri 25 September 2026 | 35.77 (0.51%) | 35.78 | 34.61 - 37.26 | 1.0951 times | Fri 18 September 2026 | 35.59 (-9.83%) | 39.28 | 35.49 - 39.67 | 1.3072 times | Fri 11 September 2026 | 39.47 (-6.14%) | 41.62 | 39.06 - 41.98 | 0.6396 times | Fri 04 September 2026 | 42.05 (-4.02%) | 43.25 | 40.98 - 43.41 | 0.8997 times | Fri 28 August 2026 | 43.81 (-2.88%) | 45.34 | 43.64 - 45.98 | 0.7089 times | Fri 21 August 2026 | 45.11 (-1.79%) | 45.87 | 43.46 - 46.56 | 1.0291 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 36.22 and 40.81
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.44 (10.91%) | 34.79 | 33.99 - 38.58 | 1.1289 times | Wed 30 September 2026 | 34.66 (-18.27%) | 42.10 | 34.31 - 43.30 | 1.184 times | Mon 31 August 2026 | 42.41 (-8.08%) | 46.66 | 42.00 - 48.08 | 1.0407 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.1736 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.4906 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.8398 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 0.8746 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.7096 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.8676 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.6906 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.7854 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.71 |
| 50 day DMA | 37.74 |
| 100 day DMA | 43.49 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 35.74 | 35.76 |
| 12 day EMA | 36.14 | 35.72 | 35.72 |
| 20 day EMA | 36.1 | 35.85 | 35.86 |
| 35 day EMA | 37.12 | 37.04 | 37.12 |
| 50 day EMA | 38.19 | 38.18 | 38.28 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.72 | 35.99 |
| 12 day SMA | 36.09 | 35.77 | 35.73 |
| 20 day SMA | 35.5 | 35.32 | 35.27 |
| 35 day SMA | 35.71 | 35.74 | 35.84 |
| 50 day SMA | 37.74 | 37.87 | 38.06 |
| 100 day SMA | 43.49 | 43.6 | 43.73 |
| 150 day SMA | 44.7 | 44.7 | 44.72 |
| 200 day SMA | 44.64 | 44.68 | 44.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.