Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 44.24 and 46.06
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.683333333333 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.5 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.35 (-1.28%) | 45.94 | 44.94 - 46.76 | 0.8582 times | Fri 01 May 2026 | 45.94 (-2.19%) | 46.63 | 45.82 - 48.00 | 1.008 times | Thu 30 April 2026 | 46.97 (8.23%) | 45.00 | 44.48 - 48.30 | 2.4235 times | Wed 29 April 2026 | 43.40 (-4.51%) | 45.11 | 43.06 - 46.19 | 1.3434 times | Tue 28 April 2026 | 45.45 (-2.07%) | 46.56 | 45.03 - 46.83 | 0.6062 times | Mon 27 April 2026 | 46.41 (0.61%) | 46.14 | 46.14 - 47.09 | 0.7094 times | Fri 24 April 2026 | 46.13 (0.13%) | 46.05 | 45.31 - 46.22 | 0.6399 times | Thu 23 April 2026 | 46.07 (-1.03%) | 47.75 | 45.46 - 47.79 | 0.5642 times | Wed 22 April 2026 | 46.55 (-3.82%) | 48.69 | 46.36 - 48.78 | 0.9176 times | Tue 21 April 2026 | 48.40 (-1.75%) | 49.30 | 48.02 - 49.97 | 0.9296 times | Mon 20 April 2026 | 49.26 (0.49%) | 48.66 | 48.40 - 49.33 | 0.9616 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 44.24 and 46.06
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.35 (-1.28%) | 45.94 | 44.94 - 46.76 | 0.2365 times | Fri 01 May 2026 | 45.94 (-0.41%) | 46.14 | 43.06 - 48.30 | 1.6782 times | Fri 24 April 2026 | 46.13 (-5.9%) | 48.66 | 45.31 - 49.97 | 1.1057 times | Fri 17 April 2026 | 49.02 (9.13%) | 44.37 | 44.14 - 49.26 | 1.1552 times | Fri 10 April 2026 | 44.92 (10.94%) | 40.26 | 40.11 - 45.67 | 1.1158 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 1.0249 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.0626 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5366 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 0.9499 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.1346 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.3879 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 43.62 and 46.68
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.35 (-3.45%) | 46.63 | 44.94 - 48.00 | 0.11 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.1201 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.9088 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.1111 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8845 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 1.0058 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9927 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.2408 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0844 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.5419 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.6992 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.05 |
| 35 day DMA | 43.67 |
| 50 day DMA | 44.08 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.94 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.88 | 45.85 |
| 12 day EMA | 45.82 | 45.91 | 45.9 |
| 20 day EMA | 45.49 | 45.51 | 45.46 |
| 35 day EMA | 45.26 | 45.25 | 45.21 |
| 50 day EMA | 44.49 | 44.46 | 44.4 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.63 | 45.67 |
| 12 day SMA | 46.58 | 46.63 | 46.75 |
| 20 day SMA | 46.05 | 45.87 | 45.6 |
| 35 day SMA | 43.67 | 43.57 | 43.5 |
| 50 day SMA | 44.08 | 44.14 | 44.19 |
| 100 day SMA | 44.94 | 44.9 | 44.86 |
| 150 day SMA | 43.94 | 43.93 | 43.91 |
| 200 day SMA | 44.55 | 44.57 | 44.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.