Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.1 and 12.44
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.72 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.27 (-1.84%) | 12.56 | 12.26 - 12.60 | 1.2875 times | Fri 02 October 2026 | 12.50 (0.73%) | 12.48 | 12.43 - 12.60 | 0.6903 times | Thu 01 October 2026 | 12.41 (-0.48%) | 12.47 | 12.34 - 12.52 | 0.7893 times | Wed 30 September 2026 | 12.47 (1.05%) | 12.46 | 12.40 - 12.53 | 1.5243 times | Tue 29 September 2026 | 12.34 (0.98%) | 12.25 | 12.23 - 12.38 | 1.3912 times | Mon 28 September 2026 | 12.22 (-0.33%) | 12.20 | 12.12 - 12.26 | 1.6362 times | Fri 25 September 2026 | 12.26 (-0.16%) | 12.23 | 12.23 - 12.31 | 0.4594 times | Thu 24 September 2026 | 12.28 (-0.41%) | 12.29 | 12.26 - 12.50 | 0.6255 times | Wed 23 September 2026 | 12.33 (-1.44%) | 12.50 | 12.33 - 12.53 | 0.8376 times | Tue 22 September 2026 | 12.51 (0%) | 12.52 | 12.47 - 12.59 | 0.7586 times | Mon 21 September 2026 | 12.51 (-0.4%) | 12.58 | 12.51 - 12.60 | 0.9577 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.1 and 12.44
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.27 (-1.84%) | 12.56 | 12.26 - 12.60 | 0.3922 times | Fri 02 October 2026 | 12.50 (1.96%) | 12.20 | 12.12 - 12.60 | 1.8373 times | Fri 25 September 2026 | 12.26 (-2.39%) | 12.58 | 12.23 - 12.60 | 1.1085 times | Fri 18 September 2026 | 12.56 (-2.71%) | 12.81 | 12.45 - 12.83 | 1.2147 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.1896 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 0.886 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.7328 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 1.0191 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 0.7931 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 0.8268 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 0.8422 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.1 and 12.44
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.27 (-1.6%) | 12.47 | 12.26 - 12.60 | 0.1715 times | Wed 30 September 2026 | 12.47 (-8.38%) | 13.52 | 12.12 - 13.59 | 1.1372 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.7253 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6969 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7641 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9601 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8302 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2747 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6387 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8013 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8518 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.43 | 12.39 |
| 12 day EMA | 12.45 | 12.48 | 12.48 |
| 20 day EMA | 12.6 | 12.64 | 12.65 |
| 35 day EMA | 12.83 | 12.86 | 12.88 |
| 50 day EMA | 13.11 | 13.14 | 13.17 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.39 | 12.34 |
| 12 day SMA | 12.39 | 12.42 | 12.42 |
| 20 day SMA | 12.56 | 12.62 | 12.66 |
| 35 day SMA | 12.97 | 13.01 | 13.05 |
| 50 day SMA | 13.16 | 13.19 | 13.21 |
| 100 day SMA | 13.43 | 13.44 | 13.46 |
| 150 day SMA | 13.47 | 13.49 | 13.5 |
| 200 day SMA | 13.59 | 13.59 | 13.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.