CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 14.2 and 14.32

Daily Target 114.17
Daily Target 214.22
Daily Target 314.293333333333
Daily Target 414.34
Daily Target 514.41

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 25 February 2026 14.26 (-0.14%) 14.29 14.25 - 14.37 0.4295 times
Tue 24 February 2026 14.28 (0%) 14.25 14.25 - 14.35 0.8118 times
Mon 23 February 2026 14.28 (0.35%) 14.27 14.17 - 14.30 0.5283 times
Fri 20 February 2026 14.23 (0.85%) 14.13 14.09 - 14.32 0.9707 times
Thu 19 February 2026 14.11 (-1.6%) 14.25 14.06 - 14.33 0.9879 times
Wed 18 February 2026 14.34 (-0.97%) 14.57 14.22 - 14.64 1.6901 times
Tue 17 February 2026 14.48 (0.77%) 14.35 14.33 - 14.51 0.7226 times
Fri 13 February 2026 14.37 (0%) 14.45 14.33 - 14.59 1.325 times
Fri 13 February 2026 14.37 (-0.55%) 14.45 14.33 - 14.59 1.325 times
Thu 12 February 2026 14.45 (-1.16%) 14.70 14.40 - 14.70 1.2091 times
Wed 11 February 2026 14.62 (-0.07%) 14.65 14.58 - 14.69 0.8128 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 14.12 and 14.32

Weekly Target 114.07
Weekly Target 214.16
Weekly Target 314.266666666667
Weekly Target 414.36
Weekly Target 514.47

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 25 February 2026 14.26 (0.21%) 14.27 14.17 - 14.37 0.3396 times
Fri 20 February 2026 14.23 (-0.97%) 14.35 14.06 - 14.64 0.8388 times
Fri 13 February 2026 14.37 (0%) 14.45 14.33 - 14.59 0.2543 times
Fri 13 February 2026 14.37 (0.14%) 14.34 14.26 - 14.73 1.1726 times
Fri 06 February 2026 14.35 (-3.24%) 14.73 14.07 - 14.73 1.8231 times
Fri 30 January 2026 14.83 (7.62%) 13.83 13.83 - 15.04 2.7269 times
Fri 23 January 2026 13.78 (1.55%) 13.48 13.48 - 13.83 0.6709 times
Fri 16 January 2026 13.57 (1.04%) 13.45 13.45 - 13.67 0.8854 times
Fri 09 January 2026 13.43 (1.82%) 13.25 13.22 - 13.47 0.6927 times
Fri 02 January 2026 13.19 (-0.53%) 13.29 13.11 - 13.43 0.5957 times
Mon 29 December 2025 13.26 (-0.23%) 13.29 13.22 - 13.31 0.1819 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.83 and 14.5

Monthly Target 113.68
Monthly Target 213.97
Monthly Target 314.35
Monthly Target 414.64
Monthly Target 515.02

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 25 February 2026 14.26 (-3.84%) 14.73 14.06 - 14.73 1.6244 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.8653 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.882 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.726 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8632 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 1.0123 times
Fri 29 August 2025 13.07 (1.4%) 12.89 12.80 - 13.13 0.8015 times
Thu 31 July 2025 12.89 (2.14%) 12.64 12.60 - 12.93 0.79 times
Mon 30 June 2025 12.62 (3.78%) 12.17 12.10 - 12.68 0.6139 times
Fri 30 May 2025 12.16 (3.67%) 11.79 11.64 - 12.24 0.8213 times
Wed 30 April 2025 11.73 (-2.82%) 12.07 10.37 - 12.24 1.1411 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.37
20 day DMA 14.43
35 day DMA 14.11
50 day DMA 13.82
100 day DMA 13.43
150 day DMA 13.28
200 day DMA 13.05

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2814.28
12 day EMA14.3114.3214.33
20 day EMA14.2614.2614.26
35 day EMA14.0614.0514.04
50 day EMA13.813.7813.76

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2514.29
12 day SMA14.3714.414.41
20 day SMA14.4314.4514.44
35 day SMA14.1114.0814.05
50 day SMA13.8213.813.77
100 day SMA13.4313.4213.4
150 day SMA13.2813.2713.26
200 day SMA13.0513.0413.02
Back to top | Use Dark Theme