login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.58 and 13.77

Daily Target 1	13.53
Daily Target 2	13.63
Daily Target 3	13.723333333333
Daily Target 4	13.82
Daily Target 5	13.91

Daily price and volume Cohen Steers

Date	Closing	Open	Range	Volume
Tue 14 July 2026	13.72 (-1.01%)	13.76	13.63 - 13.82	0.9792 times
Mon 13 July 2026	13.86 (0.29%)	13.85	13.78 - 13.88	0.8281 times
Fri 10 July 2026	13.82 (0%)	13.85	13.72 - 13.88	0.9118 times
Thu 09 July 2026	13.82 (0.22%)	13.79	13.71 - 13.88	0.6665 times
Wed 08 July 2026	13.79 (0.22%)	13.76	13.60 - 13.87	1.4784 times
Tue 07 July 2026	13.76 (-0.36%)	13.86	13.70 - 13.88	0.9007 times
Mon 06 July 2026	13.81 (0%)	13.84	13.67 - 13.88	0.6065 times
Thu 02 July 2026	13.81 (-0.5%)	13.90	13.70 - 13.95	1.084 times
Wed 01 July 2026	13.88 (0%)	13.96	13.66 - 13.96	0.7717 times
Tue 30 June 2026	13.88 (1.39%)	13.78	13.70 - 13.99	1.7731 times
Mon 29 June 2026	13.69 (1.94%)	13.61	13.46 - 13.70	0.7495 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.55 and 13.8

Weekly Target 1	13.49
Weekly Target 2	13.61
Weekly Target 3	13.743333333333
Weekly Target 4	13.86
Weekly Target 5	13.99

Weekly price and volumes for Cohen Steers

Date	Closing	Open	Range	Volume
Tue 14 July 2026	13.72 (-0.72%)	13.85	13.63 - 13.88	0.3882 times
Fri 10 July 2026	13.82 (0.07%)	13.84	13.60 - 13.88	0.9803 times
Thu 02 July 2026	13.81 (2.83%)	13.61	13.46 - 13.99	0.9405 times
Fri 26 June 2026	13.43 (-1.03%)	13.55	13.32 - 13.78	1.1941 times
Thu 18 June 2026	13.57 (0.82%)	13.62	13.56 - 13.79	0.6696 times
Fri 12 June 2026	13.46 (-2.04%)	13.85	13.14 - 13.89	1.1314 times
Fri 05 June 2026	13.74 (-2.07%)	14.03	13.73 - 14.12	0.9942 times
Fri 29 May 2026	14.03 (1.15%)	13.89	13.61 - 14.15	1.0426 times
Fri 22 May 2026	13.87 (1.17%)	13.69	13.45 - 14.00	1.1959 times
Fri 15 May 2026	13.71 (-2.77%)	14.16	13.70 - 14.20	1.4633 times
Fri 08 May 2026	14.10 (-0.56%)	13.98	13.87 - 14.39	1.0007 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.48 and 13.84

Monthly Target 1	13.4
Monthly Target 2	13.56
Monthly Target 3	13.76
Monthly Target 4	13.92
Monthly Target 5	14.12

Monthly price and volumes Cohen Steers

Date	Closing	Open	Range	Volume
Tue 14 July 2026	13.72 (-1.15%)	13.96	13.60 - 13.96	0.2994 times
Tue 30 June 2026	13.88 (-1.07%)	14.03	13.14 - 14.12	0.7677 times
Fri 29 May 2026	14.03 (0.36%)	13.99	13.45 - 14.39	0.9646 times
Thu 30 April 2026	13.98 (8.96%)	13.03	12.86 - 14.01	0.834 times
Tue 31 March 2026	12.83 (-11.09%)	14.50	12.57 - 14.50	1.2806 times
Fri 27 February 2026	14.43 (-2.7%)	14.73	14.06 - 14.73	1.6464 times
Fri 30 January 2026	14.83 (12.35%)	13.28	13.11 - 15.04	1.8098 times
Wed 31 December 2025	13.20 (0.38%)	13.18	12.87 - 13.43	0.8557 times
Fri 28 November 2025	13.15 (0.23%)	12.90	12.50 - 13.21	0.7044 times
Fri 31 October 2025	13.12 (0.61%)	13.02	12.86 - 13.25	0.8374 times
Tue 30 September 2025	13.04 (-0.23%)	13.05	12.79 - 13.17	0.9822 times

monthly chart CohenSteers

Indicator Analysis of CohenSteers

Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period	DMA value
5 day DMA	13.8
12 day DMA	13.77
20 day DMA	13.68
35 day DMA	13.71
50 day DMA	13.77
100 day DMA	13.69
150 day DMA	13.7
200 day DMA	13.53

EMA (exponential moving average) of Cohen Steers FOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.79	13.82	13.8
12 day EMA	13.75	13.76	13.74
20 day EMA	13.73	13.73	13.72
35 day EMA	13.75	13.75	13.74
50 day EMA	13.77	13.77	13.77

SMA (simple moving average) of Cohen Steers FOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.8	13.81	13.8
12 day SMA	13.77	13.75	13.72
20 day SMA	13.68	13.67	13.64
35 day SMA	13.71	13.71	13.71
50 day SMA	13.77	13.77	13.77
100 day SMA	13.69	13.7	13.71
150 day SMA	13.7	13.69	13.69
200 day SMA	13.53	13.52	13.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme