CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 11.05 and 11.38 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.64 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.17 - 11.50 |
0 times |
| Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.17 - 11.50 |
0.902 times |
| Wed 16 April 2025 |
11.26 (-0.71%) |
11.30 |
11.17 - 11.50 |
0 times |
| Tue 15 April 2025 |
11.34 (0.18%) |
11.32 |
11.25 - 11.54 |
0.7066 times |
| Mon 14 April 2025 |
11.32 (1.43%) |
11.39 |
11.23 - 11.44 |
0.5439 times |
| Fri 11 April 2025 |
11.16 (1.45%) |
11.10 |
10.99 - 11.53 |
0.6473 times |
| Thu 10 April 2025 |
11.00 (-4.51%) |
11.52 |
10.95 - 11.57 |
0.7142 times |
| Wed 09 April 2025 |
11.52 (9.92%) |
10.49 |
10.37 - 11.83 |
1.9471 times |
| Tue 08 April 2025 |
10.48 (-3.59%) |
10.97 |
10.39 - 11.16 |
1.9218 times |
| Mon 07 April 2025 |
10.87 (-1.36%) |
10.75 |
10.38 - 10.90 |
2.6171 times |
| Fri 04 April 2025 |
11.02 (-7.39%) |
11.76 |
10.97 - 11.90 |
3.3414 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 11.05 and 11.38 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.31 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.17 - 11.50 |
0 times |
| Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.17 - 11.50 |
0.3195 times |
| Wed 16 April 2025 |
11.26 (0.9%) |
11.39 |
11.17 - 11.54 |
0.443 times |
| Fri 11 April 2025 |
11.16 (1.27%) |
10.75 |
10.37 - 11.83 |
2.7802 times |
| Fri 04 April 2025 |
11.02 (-9.08%) |
12.03 |
10.97 - 12.25 |
1.9804 times |
| Fri 28 March 2025 |
12.12 (0.41%) |
12.11 |
12.02 - 12.29 |
0.6151 times |
| Fri 21 March 2025 |
12.07 (0.75%) |
11.98 |
11.90 - 12.16 |
0.8749 times |
| Fri 14 March 2025 |
11.98 (-1.07%) |
12.08 |
11.77 - 12.11 |
0.9384 times |
| Fri 07 March 2025 |
12.11 (-1.94%) |
12.39 |
12.08 - 12.50 |
1.0216 times |
| Fri 28 February 2025 |
12.35 (-1.28%) |
12.50 |
12.31 - 12.54 |
1.0269 times |
| Fri 21 February 2025 |
12.51 (-0.71%) |
12.67 |
12.51 - 12.70 |
0.7716 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 9.88 and 11.75 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 11.29 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 13.16 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.26 (-6.71%) |
12.07 |
10.37 - 12.24 |
1.2235 times |
| Mon 31 March 2025 |
12.07 (-2.27%) |
12.39 |
11.77 - 12.50 |
0.853 times |
| Fri 28 February 2025 |
12.35 (-1.98%) |
12.57 |
12.31 - 12.75 |
0.8604 times |
| Fri 31 January 2025 |
12.60 (-0.79%) |
12.78 |
12.39 - 13.16 |
1.1288 times |
| Tue 31 December 2024 |
12.70 (-3.42%) |
13.34 |
12.22 - 13.34 |
0.867 times |
| Tue 26 November 2024 |
13.15 (2.98%) |
12.86 |
12.60 - 13.29 |
0.9073 times |
| Thu 31 October 2024 |
12.77 (-1.77%) |
13.05 |
12.71 - 13.25 |
1.0402 times |
| Mon 30 September 2024 |
13.00 (2.12%) |
12.70 |
12.46 - 13.07 |
0.8325 times |
| Fri 30 August 2024 |
12.73 (2.91%) |
12.35 |
11.68 - 12.73 |
1.2283 times |
| Wed 31 July 2024 |
12.37 (3.51%) |
12.05 |
11.92 - 12.71 |
1.059 times |
| Fri 28 June 2024 |
11.95 (1.96%) |
11.80 |
11.61 - 12.06 |
0.8809 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.2 | | 20 day DMA | 11.57 | | 35 day DMA | 11.8 | | 50 day DMA | 12.03 | | 100 day DMA | 12.42 | | 150 day DMA | 12.58 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.26 | 11.26 | | 12 day EMA | 11.34 | 11.35 | 11.37 | | 20 day EMA | 11.5 | 11.52 | 11.55 | | 35 day EMA | 11.75 | 11.78 | 11.81 | | 50 day EMA | 12.01 | 12.04 | 12.07 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.27 | 11.22 | | 12 day SMA | 11.2 | 11.27 | 11.35 | | 20 day SMA | 11.57 | 11.61 | 11.65 | | 35 day SMA | 11.8 | 11.83 | 11.86 | | 50 day SMA | 12.03 | 12.06 | 12.08 | | 100 day SMA | 12.42 | 12.44 | 12.45 | | 150 day SMA | 12.58 | 12.59 | 12.6 | | 200 day SMA | 12.49 | 12.5 | 12.5 |
|
|
