login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.9 and 14.29

Daily Target 1	13.59
Daily Target 2	13.81
Daily Target 3	13.98
Daily Target 4	14.2
Daily Target 5	14.37

Daily price and volume Cohen Steers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	14.03 (0.86%)	13.91	13.76 - 14.15	0.8207 times
Thu 28 May 2026	13.91 (1.68%)	13.67	13.66 - 13.92	1.0579 times
Wed 27 May 2026	13.68 (-0.94%)	13.80	13.66 - 13.94	1.5621 times
Tue 26 May 2026	13.81 (-0.43%)	13.89	13.61 - 14.00	0.6105 times
Fri 22 May 2026	13.87 (0.14%)	13.80	13.68 - 14.00	0.9704 times
Thu 21 May 2026	13.85 (1.76%)	13.65	13.61 - 13.86	0.7266 times
Wed 20 May 2026	13.61 (0.96%)	13.52	13.48 - 13.83	0.809 times
Tue 19 May 2026	13.48 (-1.39%)	13.60	13.45 - 13.67	1.1437 times
Mon 18 May 2026	13.67 (-0.29%)	13.69	13.63 - 13.90	0.9973 times
Fri 15 May 2026	13.71 (-2.14%)	13.95	13.70 - 13.97	1.3018 times
Thu 14 May 2026	14.01 (0.29%)	14.00	13.86 - 14.03	1.0125 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.82 and 14.36

Weekly Target 1	13.39
Weekly Target 2	13.71
Weekly Target 3	13.93
Weekly Target 4	14.25
Weekly Target 5	14.47

Weekly price and volumes for Cohen Steers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	14.03 (1.15%)	13.89	13.61 - 14.15	0.8792 times
Fri 22 May 2026	13.87 (1.17%)	13.69	13.45 - 14.00	1.0084 times
Fri 15 May 2026	13.71 (-2.77%)	14.16	13.70 - 14.20	1.234 times
Fri 08 May 2026	14.10 (-0.56%)	13.98	13.87 - 14.39	0.8438 times
Wed 06 May 2026	14.18 (1.43%)	13.96	13.85 - 14.39	0.6712 times
Fri 01 May 2026	13.98 (1.67%)	13.69	13.65 - 14.16	0.8504 times
Fri 24 April 2026	13.75 (0.73%)	13.65	13.60 - 13.83	0.6748 times
Fri 17 April 2026	13.65 (0.37%)	13.57	13.48 - 13.82	0.8519 times
Fri 10 April 2026	13.60 (4.94%)	12.93	12.93 - 13.71	1.2347 times
Thu 02 April 2026	12.96 (1.65%)	12.75	12.57 - 13.22	1.7515 times
Fri 27 March 2026	12.75 (-1.47%)	12.87	12.72 - 13.13	1.6643 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.74 and 14.68

Monthly Target 1	13.02
Monthly Target 2	13.52
Monthly Target 3	13.956666666667
Monthly Target 4	14.46
Monthly Target 5	14.9

Monthly price and volumes Cohen Steers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	14.03 (0.36%)	13.99	13.45 - 14.39	0.9021 times
Thu 30 April 2026	13.98 (8.96%)	13.03	12.86 - 14.01	0.78 times
Tue 31 March 2026	12.83 (-11.09%)	14.50	12.57 - 14.50	1.1977 times
Fri 27 February 2026	14.43 (-2.7%)	14.73	14.06 - 14.73	1.5397 times
Fri 30 January 2026	14.83 (12.35%)	13.28	13.11 - 15.04	1.6925 times
Wed 31 December 2025	13.20 (0.38%)	13.18	12.87 - 13.43	0.8003 times
Fri 28 November 2025	13.15 (0.23%)	12.90	12.50 - 13.21	0.6588 times
Fri 31 October 2025	13.12 (0.61%)	13.02	12.86 - 13.25	0.7832 times
Tue 30 September 2025	13.04 (-0.23%)	13.05	12.79 - 13.17	0.9185 times
Fri 29 August 2025	13.07 (1.4%)	12.89	12.80 - 13.13	0.7272 times
Thu 31 July 2025	12.89 (2.14%)	12.64	12.60 - 12.93	0.7168 times

monthly chart CohenSteers

Indicator Analysis of CohenSteers

Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period	DMA value
5 day DMA	13.86
12 day DMA	13.8
20 day DMA	13.89
35 day DMA	13.82
50 day DMA	13.57
100 day DMA	13.81
150 day DMA	13.56
200 day DMA	13.43

EMA (exponential moving average) of Cohen Steers FOF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.88	13.8	13.75
12 day EMA	13.85	13.82	13.8
20 day EMA	13.82	13.8	13.79
35 day EMA	13.7	13.68	13.67
50 day EMA	13.59	13.57	13.56

SMA (simple moving average) of Cohen Steers FOF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.86	13.82	13.76
12 day SMA	13.8	13.78	13.81
20 day SMA	13.89	13.89	13.89
35 day SMA	13.82	13.81	13.79
50 day SMA	13.57	13.56	13.56
100 day SMA	13.81	13.81	13.8
150 day SMA	13.56	13.55	13.55
200 day SMA	13.43	13.42	13.42

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme