CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 12.67 and 12.72 | Daily Target 1 | 12.66 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.71 | | Daily Target 4 | 12.73 | | Daily Target 5 | 12.76 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.70 (-0.16%) |
12.74 |
12.69 - 12.74 |
0.3503 times |
Wed 02 July 2025 |
12.72 (0.08%) |
12.71 |
12.63 - 12.73 |
1.2078 times |
Tue 01 July 2025 |
12.71 (0.71%) |
12.64 |
12.63 - 12.74 |
1.3196 times |
Mon 30 June 2025 |
12.62 (0.24%) |
12.68 |
12.55 - 12.68 |
1.7021 times |
Fri 27 June 2025 |
12.59 (0.88%) |
12.49 |
12.43 - 12.62 |
1.3282 times |
Thu 26 June 2025 |
12.48 (0.56%) |
12.46 |
12.41 - 12.50 |
0.5265 times |
Wed 25 June 2025 |
12.41 (-0.08%) |
12.42 |
12.34 - 12.48 |
0.7049 times |
Tue 24 June 2025 |
12.42 (0.98%) |
12.33 |
12.31 - 12.43 |
0.8747 times |
Mon 23 June 2025 |
12.30 (0%) |
12.27 |
12.26 - 12.48 |
1.0273 times |
Fri 20 June 2025 |
12.30 (0%) |
12.30 |
12.27 - 12.47 |
0.9585 times |
Wed 18 June 2025 |
12.30 (0.16%) |
12.35 |
12.26 - 12.35 |
0.4277 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 12.63 and 12.82 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.663333333333 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 12.85 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.70 (0.87%) |
12.68 |
12.55 - 12.74 |
0.9696 times |
Fri 27 June 2025 |
12.59 (2.36%) |
12.27 |
12.26 - 12.62 |
0.9445 times |
Fri 20 June 2025 |
12.30 (-0.57%) |
12.39 |
12.21 - 12.47 |
0.5437 times |
Fri 13 June 2025 |
12.37 (1.39%) |
12.20 |
12.17 - 12.39 |
0.9327 times |
Fri 06 June 2025 |
12.20 (0.33%) |
12.17 |
12.10 - 12.38 |
0.9145 times |
Fri 30 May 2025 |
12.16 (2.62%) |
11.91 |
11.86 - 12.18 |
1.0087 times |
Fri 23 May 2025 |
11.85 (-1.5%) |
11.92 |
11.82 - 12.04 |
0.9495 times |
Fri 16 May 2025 |
12.03 (1.6%) |
11.96 |
11.89 - 12.24 |
0.9787 times |
Fri 09 May 2025 |
11.84 (-0.67%) |
11.93 |
11.64 - 12.00 |
1.3431 times |
Fri 02 May 2025 |
11.92 (3.29%) |
11.60 |
11.48 - 12.00 |
1.415 times |
Fri 25 April 2025 |
11.54 (1.67%) |
11.28 |
11.14 - 11.65 |
0.6165 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 12.67 and 12.78 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 12.69 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.70 (0.63%) |
12.64 |
12.63 - 12.74 |
0.1486 times |
Mon 30 June 2025 |
12.62 (3.78%) |
12.17 |
12.10 - 12.68 |
0.9015 times |
Fri 30 May 2025 |
12.16 (3.67%) |
11.79 |
11.64 - 12.24 |
1.206 times |
Wed 30 April 2025 |
11.73 (-2.82%) |
12.07 |
10.37 - 12.24 |
1.6756 times |
Mon 31 March 2025 |
12.07 (-2.27%) |
12.39 |
11.77 - 12.50 |
0.9151 times |
Fri 28 February 2025 |
12.35 (-1.98%) |
12.57 |
12.31 - 12.75 |
0.923 times |
Fri 31 January 2025 |
12.60 (-0.79%) |
12.78 |
12.39 - 13.16 |
1.2109 times |
Tue 31 December 2024 |
12.70 (-3.42%) |
13.34 |
12.22 - 13.34 |
0.9301 times |
Tue 26 November 2024 |
13.15 (2.98%) |
12.86 |
12.60 - 13.29 |
0.9733 times |
Thu 31 October 2024 |
12.77 (-1.77%) |
13.05 |
12.71 - 13.25 |
1.1159 times |
Mon 30 September 2024 |
13.00 (2.12%) |
12.70 |
12.46 - 13.07 |
0.8931 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 12.49 | | 20 day DMA | 12.41 | | 35 day DMA | 12.24 | | 50 day DMA | 12.08 | | 100 day DMA | 12.04 | | 150 day DMA | 12.3 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.65 | 12.63 | 12.58 | | 12 day EMA | 12.53 | 12.5 | 12.46 | | 20 day EMA | 12.42 | 12.39 | 12.36 | | 35 day EMA | 12.26 | 12.23 | 12.2 | | 50 day EMA | 12.09 | 12.06 | 12.03 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.62 | 12.56 | | 12 day SMA | 12.49 | 12.46 | 12.43 | | 20 day SMA | 12.41 | 12.39 | 12.37 | | 35 day SMA | 12.24 | 12.22 | 12.2 | | 50 day SMA | 12.08 | 12.05 | 12.03 | | 100 day SMA | 12.04 | 12.04 | 12.04 | | 150 day SMA | 12.3 | 12.3 | 12.3 | | 200 day SMA | 12.45 | 12.45 | 12.45 |
|
|
