CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 13 and 13.1 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.07 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.17 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.07 (0.23%) |
13.09 |
13.02 - 13.12 |
1.4337 times |
Thu 28 August 2025 |
13.04 (-0.38%) |
13.09 |
13.01 - 13.11 |
1.463 times |
Wed 27 August 2025 |
13.09 (0.08%) |
13.05 |
13.05 - 13.13 |
0.7252 times |
Tue 26 August 2025 |
13.08 (0.31%) |
13.08 |
13.06 - 13.12 |
0.6435 times |
Mon 25 August 2025 |
13.04 (-0.38%) |
13.06 |
13.03 - 13.12 |
1.0187 times |
Fri 22 August 2025 |
13.09 (0.85%) |
13.04 |
12.98 - 13.09 |
1.0752 times |
Thu 21 August 2025 |
12.98 (0.23%) |
12.96 |
12.92 - 13.03 |
0.6686 times |
Wed 20 August 2025 |
12.95 (-0.46%) |
13.01 |
12.92 - 13.03 |
0.8803 times |
Tue 19 August 2025 |
13.01 (-0.38%) |
13.08 |
13.00 - 13.08 |
0.6917 times |
Mon 18 August 2025 |
13.06 (-0.38%) |
13.11 |
13.01 - 13.13 |
1.4001 times |
Fri 15 August 2025 |
13.11 (0.08%) |
13.10 |
13.07 - 13.13 |
0.765 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 13.04 and 13.16 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.07 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.19 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.07 (-0.15%) |
13.06 |
13.01 - 13.13 |
1.0848 times |
Fri 22 August 2025 |
13.09 (-0.15%) |
13.11 |
12.92 - 13.13 |
0.9682 times |
Fri 15 August 2025 |
13.11 (1.08%) |
12.98 |
12.90 - 13.13 |
1.0719 times |
Fri 08 August 2025 |
12.97 (1.09%) |
12.95 |
12.89 - 13.00 |
0.9768 times |
Fri 01 August 2025 |
12.83 (0.47%) |
12.81 |
12.70 - 12.93 |
1.0087 times |
Fri 25 July 2025 |
12.77 (1.11%) |
12.67 |
12.63 - 12.81 |
0.8481 times |
Fri 18 July 2025 |
12.63 (-1.25%) |
12.75 |
12.60 - 12.89 |
1.1252 times |
Fri 11 July 2025 |
12.79 (0.71%) |
12.70 |
12.65 - 12.79 |
1.1059 times |
Thu 03 July 2025 |
12.70 (0.87%) |
12.68 |
12.55 - 12.74 |
0.917 times |
Fri 27 June 2025 |
12.59 (2.36%) |
12.27 |
12.26 - 12.62 |
0.8933 times |
Fri 20 June 2025 |
12.30 (-0.57%) |
12.39 |
12.21 - 12.47 |
0.5142 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 12.94 and 13.27 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 12.87 | | Monthly Target 3 | 13 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.07 (1.4%) |
12.89 |
12.80 - 13.13 |
1.0011 times |
Thu 31 July 2025 |
12.89 (2.14%) |
12.64 |
12.60 - 12.93 |
1.0549 times |
Mon 30 June 2025 |
12.62 (3.78%) |
12.17 |
12.10 - 12.68 |
0.8198 times |
Fri 30 May 2025 |
12.16 (3.67%) |
11.79 |
11.64 - 12.24 |
1.0968 times |
Wed 30 April 2025 |
11.73 (-2.82%) |
12.07 |
10.37 - 12.24 |
1.5238 times |
Mon 31 March 2025 |
12.07 (-2.27%) |
12.39 |
11.77 - 12.50 |
0.8322 times |
Fri 28 February 2025 |
12.35 (-1.98%) |
12.57 |
12.31 - 12.75 |
0.8394 times |
Fri 31 January 2025 |
12.60 (-0.79%) |
12.78 |
12.39 - 13.16 |
1.1012 times |
Tue 31 December 2024 |
12.70 (-3.42%) |
13.34 |
12.22 - 13.34 |
0.8458 times |
Tue 26 November 2024 |
13.15 (2.98%) |
12.86 |
12.60 - 13.29 |
0.8851 times |
Thu 31 October 2024 |
12.77 (-1.77%) |
13.05 |
12.71 - 13.25 |
1.0148 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.05 | | 20 day DMA | 13.02 | | 35 day DMA | 12.91 | | 50 day DMA | 12.81 | | 100 day DMA | 12.3 | | 150 day DMA | 12.31 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.05 | 13.06 | | 12 day EMA | 13.04 | 13.03 | 13.03 | | 20 day EMA | 13 | 12.99 | 12.98 | | 35 day EMA | 12.9 | 12.89 | 12.88 | | 50 day EMA | 12.78 | 12.77 | 12.76 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.07 | 13.06 | | 12 day SMA | 13.05 | 13.05 | 13.05 | | 20 day SMA | 13.02 | 13.01 | 13 | | 35 day SMA | 12.91 | 12.9 | 12.89 | | 50 day SMA | 12.81 | 12.79 | 12.78 | | 100 day SMA | 12.3 | 12.28 | 12.27 | | 150 day SMA | 12.31 | 12.31 | 12.31 | | 200 day SMA | 12.45 | 12.45 | 12.44 |
|
|
