EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares Strong Daily Stock price targets for EquityBancshares EQBK are 40.5 and 41.37 | Daily Target 1 | 39.81 | | Daily Target 2 | 40.32 | | Daily Target 3 | 40.683333333333 | | Daily Target 4 | 41.19 | | Daily Target 5 | 41.55 |
Daily price and volume Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.82 (2.13%) |
40.18 |
40.18 - 41.05 |
0.8596 times |
Fri 17 October 2025 |
39.97 (3.07%) |
39.22 |
39.17 - 40.49 |
1.466 times |
Thu 16 October 2025 |
38.78 (-6.53%) |
41.21 |
38.60 - 41.80 |
2.0329 times |
Wed 15 October 2025 |
41.49 (-1.85%) |
40.97 |
40.50 - 42.01 |
1.454 times |
Tue 14 October 2025 |
42.27 (4.47%) |
40.30 |
40.30 - 42.44 |
1.6806 times |
Mon 13 October 2025 |
40.46 (-0.05%) |
40.84 |
40.04 - 41.12 |
0.7844 times |
Tue 07 October 2025 |
40.48 (-0.39%) |
40.62 |
40.47 - 41.38 |
0.6247 times |
Mon 06 October 2025 |
40.64 (0.62%) |
40.61 |
40.02 - 41.41 |
0.3349 times |
Fri 03 October 2025 |
40.39 (0.55%) |
40.09 |
40.07 - 40.98 |
0.4844 times |
Thu 02 October 2025 |
40.17 (-0.42%) |
40.15 |
39.96 - 41.25 |
0.2784 times |
Wed 01 October 2025 |
40.34 (-0.88%) |
40.47 |
40.10 - 40.64 |
0.5027 times |
Weekly price and charts EquityBancshares Strong weekly Stock price targets for EquityBancshares EQBK are 40.5 and 41.37 | Weekly Target 1 | 39.81 | | Weekly Target 2 | 40.32 | | Weekly Target 3 | 40.683333333333 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 41.55 |
Weekly price and volumes for Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.82 (2.13%) |
40.18 |
40.18 - 41.05 |
0.2709 times |
Fri 17 October 2025 |
39.97 (-1.26%) |
40.84 |
38.60 - 42.44 |
2.3377 times |
Tue 07 October 2025 |
40.48 (0.22%) |
40.61 |
40.02 - 41.41 |
0.3024 times |
Fri 03 October 2025 |
40.39 (-1.68%) |
41.57 |
39.96 - 41.57 |
0.8368 times |
Fri 26 September 2025 |
41.08 (-2.14%) |
41.70 |
40.50 - 42.39 |
0.7936 times |
Fri 19 September 2025 |
41.98 (0.89%) |
41.57 |
40.10 - 42.71 |
1.8159 times |
Fri 12 September 2025 |
41.61 (-1.4%) |
42.32 |
41.15 - 43.02 |
1.2793 times |
Fri 05 September 2025 |
42.20 (4.12%) |
40.06 |
39.72 - 43.34 |
1.3492 times |
Fri 29 August 2025 |
40.53 (0%) |
40.72 |
40.46 - 40.86 |
0.1532 times |
Fri 29 August 2025 |
40.53 (-1.89%) |
41.12 |
40.43 - 41.42 |
0.861 times |
Fri 22 August 2025 |
41.31 (4.58%) |
39.35 |
39.08 - 41.47 |
1.4452 times |
Monthly price and charts EquityBancshares Strong monthly Stock price targets for EquityBancshares EQBK are 39.71 and 43.55 | Monthly Target 1 | 36.78 | | Monthly Target 2 | 38.8 | | Monthly Target 3 | 40.62 | | Monthly Target 4 | 42.64 | | Monthly Target 5 | 44.46 |
Monthly price and volumes Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.82 (0.29%) |
40.47 |
38.60 - 42.44 |
0.7423 times |
Tue 30 September 2025 |
40.70 (0.42%) |
40.06 |
39.72 - 43.34 |
1.2729 times |
Fri 29 August 2025 |
40.53 (7.85%) |
37.11 |
36.04 - 41.47 |
1.1845 times |
Thu 31 July 2025 |
37.58 (-7.89%) |
40.76 |
37.05 - 44.50 |
1.3789 times |
Mon 30 June 2025 |
40.80 (4.78%) |
38.66 |
38.25 - 41.45 |
0.9339 times |
Fri 30 May 2025 |
38.94 (1.17%) |
38.41 |
37.97 - 41.64 |
0.5893 times |
Wed 30 April 2025 |
38.49 (-2.31%) |
39.12 |
34.11 - 39.63 |
1.0579 times |
Mon 31 March 2025 |
39.40 (-8.24%) |
42.77 |
38.46 - 43.78 |
1.0104 times |
Fri 28 February 2025 |
42.94 (-1.51%) |
42.45 |
42.03 - 44.82 |
0.7517 times |
Fri 31 January 2025 |
43.60 (2.78%) |
42.43 |
39.26 - 44.66 |
1.0782 times |
Tue 31 December 2024 |
42.42 (-12.48%) |
48.28 |
40.84 - 48.57 |
0.8271 times |
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value | | 5 day DMA | 40.67 | | 12 day DMA | 40.54 | | 20 day DMA | 40.89 | | 35 day DMA | 41.14 | | 50 day DMA | 40.65 | | 100 day DMA | 40.27 | | 150 day DMA | 39.69 | | 200 day DMA | 40.39 | EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 40.26 | 40.41 | | 12 day EMA | 40.61 | 40.57 | 40.68 | | 20 day EMA | 40.7 | 40.69 | 40.77 | | 35 day EMA | 40.52 | 40.5 | 40.53 | | 50 day EMA | 40.36 | 40.34 | 40.35 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.67 | 40.59 | 40.7 | | 12 day SMA | 40.54 | 40.57 | 40.66 | | 20 day SMA | 40.89 | 40.89 | 40.94 | | 35 day SMA | 41.14 | 41.14 | 41.17 | | 50 day SMA | 40.65 | 40.56 | 40.51 | | 100 day SMA | 40.27 | 40.25 | 40.26 | | 150 day SMA | 39.69 | 39.68 | 39.67 | | 200 day SMA | 40.39 | 40.4 | 40.41 |
|
|
