Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 46.03 and 46.56
| Daily Target 1 | 45.65 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.71 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.10 (-0.22%) | 46.07 | 45.96 - 46.49 | 1.1092 times | Thu 28 May 2026 | 46.20 (-0.06%) | 46.06 | 45.67 - 46.20 | 1.2493 times | Wed 27 May 2026 | 46.23 (0.35%) | 46.09 | 45.63 - 46.42 | 0.9481 times | Tue 26 May 2026 | 46.07 (0.22%) | 45.89 | 45.68 - 46.46 | 0.6823 times | Fri 22 May 2026 | 45.97 (0.46%) | 45.91 | 45.59 - 46.84 | 0.8106 times | Thu 21 May 2026 | 45.76 (-0.07%) | 45.45 | 45.13 - 45.98 | 0.7923 times | Wed 20 May 2026 | 45.79 (1.69%) | 44.92 | 44.92 - 46.01 | 1.0084 times | Tue 19 May 2026 | 45.03 (-0.09%) | 44.72 | 44.48 - 45.19 | 0.8133 times | Mon 18 May 2026 | 45.07 (1.81%) | 44.30 | 44.30 - 45.59 | 0.9193 times | Fri 15 May 2026 | 44.27 (-1.32%) | 44.89 | 44.19 - 45.12 | 1.6671 times | Thu 14 May 2026 | 44.86 (-0.11%) | 45.23 | 44.79 - 45.53 | 0.8277 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 45.87 and 46.73
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.10 (0.28%) | 45.89 | 45.63 - 46.49 | 0.6897 times | Fri 22 May 2026 | 45.97 (3.84%) | 44.30 | 44.30 - 46.84 | 0.7511 times | Fri 15 May 2026 | 44.27 (-3.13%) | 45.76 | 44.19 - 45.87 | 1.0072 times | Fri 08 May 2026 | 45.70 (-0.35%) | 46.30 | 45.46 - 46.61 | 0.5944 times | Wed 06 May 2026 | 45.86 (-0.17%) | 45.94 | 45.49 - 46.61 | 0.6607 times | Fri 01 May 2026 | 45.94 (1.32%) | 45.38 | 44.75 - 46.33 | 1.1231 times | Fri 24 April 2026 | 45.34 (-1.41%) | 45.93 | 44.59 - 46.42 | 1.1679 times | Fri 17 April 2026 | 45.99 (-0.8%) | 46.19 | 44.34 - 46.76 | 1.6593 times | Fri 10 April 2026 | 46.36 (3.71%) | 44.50 | 44.33 - 47.36 | 1.3667 times | Thu 02 April 2026 | 44.70 (2.26%) | 43.87 | 43.70 - 45.05 | 0.98 times | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 1.22 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.15 and 47.8
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.8825 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.3468 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.1802 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.1136 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9405 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.8367 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6511 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.0698 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.025 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 0.9538 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.1103 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.27 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.93 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.01 | 45.92 |
| 12 day EMA | 45.78 | 45.72 | 45.63 |
| 20 day EMA | 45.63 | 45.58 | 45.52 |
| 35 day EMA | 45.4 | 45.36 | 45.31 |
| 50 day EMA | 45.24 | 45.21 | 45.17 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.05 | 45.96 |
| 12 day SMA | 45.52 | 45.44 | 45.36 |
| 20 day SMA | 45.57 | 45.56 | 45.52 |
| 35 day SMA | 45.56 | 45.56 | 45.57 |
| 50 day SMA | 45.27 | 45.23 | 45.18 |
| 100 day SMA | 45.57 | 45.56 | 45.55 |
| 150 day SMA | 44.93 | 44.9 | 44.86 |
| 200 day SMA | 43.91 | 43.87 | 43.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.