Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 44.84 and 46.44
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.81 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.34 (-2.52%) | 44.50 | 44.34 - 45.94 | 1.5551 times | Tue 14 April 2026 | 46.51 (0.87%) | 45.90 | 45.21 - 46.76 | 0.9687 times | Mon 13 April 2026 | 46.11 (-0.54%) | 46.19 | 45.75 - 46.37 | 0.5451 times | Fri 10 April 2026 | 46.36 (-0.32%) | 46.50 | 45.65 - 46.50 | 0.7382 times | Thu 09 April 2026 | 46.51 (0.45%) | 46.15 | 46.15 - 46.89 | 1.3394 times | Wed 08 April 2026 | 46.30 (1.34%) | 46.82 | 46.16 - 47.36 | 0.7125 times | Tue 07 April 2026 | 45.69 (1.69%) | 45.00 | 44.53 - 45.79 | 0.7468 times | Mon 06 April 2026 | 44.93 (0.51%) | 44.50 | 44.33 - 45.24 | 1.1634 times | Thu 02 April 2026 | 44.70 (0.49%) | 44.10 | 43.95 - 44.88 | 1.1704 times | Wed 01 April 2026 | 44.48 (0.16%) | 44.47 | 44.38 - 45.05 | 1.0606 times | Tue 31 March 2026 | 44.41 (0.84%) | 44.21 | 43.79 - 44.50 | 0.5895 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 43.63 and 46.05
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.34 (-2.2%) | 46.19 | 44.34 - 46.76 | 0.8368 times | Fri 10 April 2026 | 46.36 (3.71%) | 44.50 | 44.33 - 47.36 | 1.2816 times | Thu 02 April 2026 | 44.70 (2.26%) | 43.87 | 43.70 - 45.05 | 0.919 times | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 1.144 times | Fri 20 March 2026 | 42.93 (-1.63%) | 44.01 | 42.92 - 45.06 | 0.7333 times | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.3164 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.2956 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.4048 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 0.9219 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.1465 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.0326 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.65 and 48.06
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 0.7019 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.2357 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.1659 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9846 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.876 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6817 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.12 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.0731 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 0.9986 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.1624 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.7873 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.31 |
| 100 day DMA | 45.39 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 46.18 | 46.01 |
| 12 day EMA | 45.52 | 45.55 | 45.38 |
| 20 day EMA | 45.24 | 45.23 | 45.1 |
| 35 day EMA | 45.27 | 45.27 | 45.2 |
| 50 day EMA | 45.46 | 45.46 | 45.42 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.36 | 46.19 |
| 12 day SMA | 45.45 | 45.31 | 45.09 |
| 20 day SMA | 44.75 | 44.7 | 44.55 |
| 35 day SMA | 44.79 | 44.79 | 44.79 |
| 50 day SMA | 45.31 | 45.34 | 45.34 |
| 100 day SMA | 45.39 | 45.35 | 45.29 |
| 150 day SMA | 43.99 | 43.97 | 43.94 |
| 200 day SMA | 43.04 | 43.02 | 42.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.