Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 48.56 and 49.4
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 48.696666666667 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 49.54 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.97 (0.25%) | 48.73 | 48.14 - 48.98 | 0.5854 times | Mon 13 July 2026 | 48.85 (1.98%) | 48.07 | 47.62 - 48.94 | 1.915 times | Fri 10 July 2026 | 47.90 (-0.1%) | 47.74 | 47.02 - 48.29 | 0.4689 times | Thu 09 July 2026 | 47.95 (0.4%) | 47.65 | 47.65 - 48.49 | 1.1825 times | Wed 08 July 2026 | 47.76 (-1.93%) | 48.45 | 47.62 - 48.62 | 0.795 times | Tue 07 July 2026 | 48.70 (-0.47%) | 49.18 | 48.65 - 49.33 | 0.5594 times | Mon 06 July 2026 | 48.93 (-0.61%) | 49.04 | 48.45 - 50.00 | 0.7423 times | Thu 02 July 2026 | 49.23 (-1.93%) | 50.13 | 48.88 - 51.48 | 0.9859 times | Wed 01 July 2026 | 50.20 (2.47%) | 49.39 | 49.09 - 50.57 | 1.8827 times | Tue 30 June 2026 | 48.99 (-0.24%) | 48.88 | 48.63 - 49.23 | 0.8829 times | Mon 29 June 2026 | 49.11 (-1.01%) | 49.30 | 48.12 - 49.50 | 1.2541 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 48.3 and 49.66
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.97 (2.23%) | 48.07 | 47.62 - 48.98 | 0.6124 times | Fri 10 July 2026 | 47.90 (-2.7%) | 49.04 | 47.02 - 50.00 | 0.918 times | Thu 02 July 2026 | 49.23 (-0.77%) | 49.30 | 48.12 - 51.48 | 1.226 times | Fri 26 June 2026 | 49.61 (6.46%) | 46.90 | 46.65 - 49.61 | 2.3672 times | Thu 18 June 2026 | 46.60 (-3.7%) | 48.18 | 45.96 - 48.93 | 1.0903 times | Fri 12 June 2026 | 48.39 (3.75%) | 46.79 | 46.59 - 48.49 | 0.8635 times | Fri 05 June 2026 | 46.64 (1.17%) | 46.01 | 44.89 - 47.00 | 0.8878 times | Fri 29 May 2026 | 46.10 (0.28%) | 45.89 | 45.63 - 46.49 | 0.5733 times | Fri 22 May 2026 | 45.97 (3.84%) | 44.30 | 44.30 - 46.84 | 0.6243 times | Fri 15 May 2026 | 44.27 (-3.13%) | 45.76 | 44.19 - 45.87 | 0.8372 times | Fri 08 May 2026 | 45.70 (-0.35%) | 46.30 | 45.46 - 46.61 | 0.4941 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.77 and 50.23
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.97 (-0.04%) | 49.39 | 47.02 - 51.48 | 0.6054 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.5542 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.8626 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.3164 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.1536 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.0885 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9193 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.8178 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6365 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.0456 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.0019 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.22 |
| 35 day DMA | 47.51 |
| 50 day DMA | 46.87 |
| 100 day DMA | 45.94 |
| 150 day DMA | 46.04 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.42 | 48.21 |
| 12 day EMA | 48.48 | 48.39 | 48.31 |
| 20 day EMA | 48.22 | 48.14 | 48.06 |
| 35 day EMA | 47.6 | 47.52 | 47.44 |
| 50 day EMA | 46.92 | 46.84 | 46.76 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.23 | 48.25 |
| 12 day SMA | 48.85 | 48.78 | 48.69 |
| 20 day SMA | 48.22 | 48.19 | 48.14 |
| 35 day SMA | 47.51 | 47.42 | 47.33 |
| 50 day SMA | 46.87 | 46.81 | 46.74 |
| 100 day SMA | 45.94 | 45.9 | 45.88 |
| 150 day SMA | 46.04 | 46.02 | 45.99 |
| 200 day SMA | 44.93 | 44.89 | 44.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.