Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 49.2 and 49.82
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.673333333333 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.29 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.62 (-0.22%) | 50.01 | 49.39 - 50.01 | 1.0322 times | Thu 27 August 2026 | 49.73 (0.4%) | 49.28 | 48.59 - 49.75 | 0.8443 times | Wed 26 August 2026 | 49.53 (-0.48%) | 49.79 | 49.38 - 50.05 | 0.7897 times | Tue 25 August 2026 | 49.77 (-0.46%) | 49.90 | 49.58 - 50.13 | 0.7634 times | Mon 24 August 2026 | 50.00 (0.28%) | 49.85 | 49.84 - 50.66 | 1.0721 times | Fri 21 August 2026 | 49.86 (-0.04%) | 50.18 | 49.58 - 50.54 | 1.509 times | Thu 20 August 2026 | 49.88 (0.06%) | 49.48 | 49.22 - 50.07 | 0.9493 times | Wed 19 August 2026 | 49.85 (-2.54%) | 51.17 | 49.83 - 51.98 | 1.1877 times | Tue 18 August 2026 | 51.15 (-0.43%) | 51.66 | 50.84 - 51.99 | 0.9409 times | Mon 17 August 2026 | 51.37 (-0.52%) | 51.25 | 51.02 - 51.50 | 0.9115 times | Fri 14 August 2026 | 51.64 (-0.17%) | 51.59 | 51.54 - 52.10 | 0.7487 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 48.07 and 50.14
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.62 (-0.48%) | 49.85 | 48.59 - 50.66 | 0.8235 times | Fri 21 August 2026 | 49.86 (-3.45%) | 51.25 | 49.22 - 51.99 | 1.0058 times | Fri 14 August 2026 | 51.64 (1.37%) | 50.76 | 50.36 - 52.10 | 0.7474 times | Fri 07 August 2026 | 50.94 (0.51%) | 51.46 | 49.82 - 52.27 | 0.8606 times | Fri 31 July 2026 | 50.68 (0.76%) | 50.71 | 49.65 - 51.55 | 1.0629 times | Fri 24 July 2026 | 50.30 (0%) | 49.96 | 48.47 - 50.70 | 0.2303 times | Fri 24 July 2026 | 50.30 (-0.28%) | 50.37 | 48.47 - 50.70 | 1.2477 times | Fri 17 July 2026 | 50.44 (5.3%) | 48.07 | 47.62 - 51.73 | 1.8335 times | Fri 10 July 2026 | 47.90 (-2.7%) | 49.04 | 47.02 - 50.00 | 0.9369 times | Thu 02 July 2026 | 49.23 (-0.77%) | 49.30 | 48.12 - 51.48 | 1.2513 times | Fri 26 June 2026 | 49.61 (6.46%) | 46.90 | 46.65 - 49.61 | 2.416 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 47.27 and 50.95
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.62 (-2.09%) | 51.46 | 48.59 - 52.27 | 0.8406 times | Fri 31 July 2026 | 50.68 (3.45%) | 49.39 | 47.02 - 51.73 | 1.4742 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.4306 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.7941 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.2118 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.0619 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.002 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.8462 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.7528 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.5859 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 0.9625 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.52 |
| 50 day DMA | 49.92 |
| 100 day DMA | 47.92 |
| 150 day DMA | 47.05 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.83 | 49.88 |
| 12 day EMA | 50.12 | 50.21 | 50.3 |
| 20 day EMA | 50.27 | 50.34 | 50.4 |
| 35 day EMA | 50.03 | 50.05 | 50.07 |
| 50 day EMA | 49.67 | 49.67 | 49.67 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.78 | 49.81 |
| 12 day SMA | 50.34 | 50.5 | 50.62 |
| 20 day SMA | 50.69 | 50.74 | 50.79 |
| 35 day SMA | 50.52 | 50.5 | 50.45 |
| 50 day SMA | 49.92 | 49.86 | 49.79 |
| 100 day SMA | 47.92 | 47.89 | 47.86 |
| 150 day SMA | 47.05 | 47.03 | 47 |
| 200 day SMA | 46.57 | 46.53 | 46.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.