EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares Strong Daily Stock price targets for EquityBancshares EQBK are 35.58 and 37.47 | Daily Target 1 | 34.04 | | Daily Target 2 | 35.22 | | Daily Target 3 | 35.926666666667 | | Daily Target 4 | 37.11 | | Daily Target 5 | 37.82 |
Daily price and volume Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
36.41 (0%) |
35.23 |
34.74 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.41 (0%) |
35.23 |
34.74 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.41 (0%) |
35.23 |
34.75 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.41 (0%) |
35.23 |
34.75 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.41 (1.25%) |
35.23 |
34.74 - 36.63 |
1.4758 times |
| Tue 15 April 2025 |
35.96 (1.18%) |
35.63 |
35.49 - 36.34 |
1.7293 times |
| Mon 14 April 2025 |
35.54 (0.68%) |
35.75 |
34.51 - 35.75 |
1.4329 times |
| Fri 11 April 2025 |
35.30 (0.77%) |
34.55 |
34.49 - 35.89 |
1.3548 times |
| Thu 10 April 2025 |
35.03 (-5.4%) |
36.20 |
34.41 - 36.69 |
1.739 times |
| Wed 09 April 2025 |
37.03 (3.78%) |
34.99 |
34.53 - 37.92 |
2.2682 times |
| Tue 08 April 2025 |
35.68 (0.28%) |
36.67 |
35.32 - 37.06 |
1.6886 times |
Weekly price and charts EquityBancshares Strong weekly Stock price targets for EquityBancshares EQBK are 35.58 and 37.47 | Weekly Target 1 | 34.04 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 35.926666666667 | | Weekly Target 4 | 37.11 | | Weekly Target 5 | 37.82 |
Weekly price and volumes for Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
36.41 (0%) |
35.23 |
34.74 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.41 (0%) |
35.23 |
34.74 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.41 (0%) |
35.23 |
34.75 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.41 (0%) |
35.23 |
34.75 - 36.63 |
0 times |
| Wed 16 April 2025 |
36.41 (3.14%) |
35.75 |
34.51 - 36.63 |
1.1814 times |
| Fri 11 April 2025 |
35.30 (-1.59%) |
34.75 |
34.11 - 37.92 |
2.2638 times |
| Fri 04 April 2025 |
35.87 (-9.17%) |
38.96 |
34.84 - 39.63 |
1.9738 times |
| Fri 28 March 2025 |
39.49 (0.53%) |
39.74 |
39.02 - 40.87 |
0.6101 times |
| Fri 21 March 2025 |
39.28 (-1.6%) |
39.63 |
39.28 - 40.91 |
2.8013 times |
| Fri 14 March 2025 |
39.92 (0.33%) |
39.36 |
38.46 - 40.02 |
1.1696 times |
| Fri 07 March 2025 |
39.79 (-7.34%) |
42.77 |
39.20 - 43.78 |
1.3589 times |
Monthly price and charts EquityBancshares Strong monthly Stock price targets for EquityBancshares EQBK are 32.5 and 38.02 | Monthly Target 1 | 31.2 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 36.716666666667 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 42.24 |
Monthly price and volumes Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
36.41 (-7.59%) |
39.12 |
34.11 - 39.63 |
1.0185 times |
| Mon 31 March 2025 |
39.40 (-8.24%) |
42.77 |
38.46 - 43.78 |
1.3448 times |
| Fri 28 February 2025 |
42.94 (-1.51%) |
42.45 |
42.03 - 44.82 |
1.0004 times |
| Fri 31 January 2025 |
43.60 (2.78%) |
42.43 |
39.26 - 44.66 |
1.4351 times |
| Tue 31 December 2024 |
42.42 (-12.48%) |
48.28 |
40.84 - 48.57 |
1.1008 times |
| Tue 26 November 2024 |
48.47 (14.07%) |
42.85 |
41.49 - 50.85 |
0.8316 times |
| Thu 31 October 2024 |
42.49 (3.94%) |
40.30 |
38.05 - 45.60 |
0.6791 times |
| Mon 30 September 2024 |
40.88 (0.22%) |
40.36 |
37.78 - 42.64 |
0.7736 times |
| Fri 30 August 2024 |
40.79 (0.72%) |
40.52 |
32.95 - 41.77 |
0.6955 times |
| Wed 31 July 2024 |
40.50 (15.06%) |
35.20 |
33.82 - 42.02 |
1.1205 times |
| Fri 28 June 2024 |
35.20 (4.45%) |
33.89 |
32.24 - 35.20 |
0.7919 times |
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value | | 5 day DMA | 36.41 | | 12 day DMA | 36.01 | | 20 day DMA | 37.16 | | 35 day DMA | 38.38 | | 50 day DMA | 39.86 | | 100 day DMA | 42.04 | | 150 day DMA | 42.26 | | 200 day DMA | 41.35 | EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.34 | 36.3 | 36.24 | | 12 day EMA | 36.53 | 36.55 | 36.57 | | 20 day EMA | 37.14 | 37.22 | 37.3 | | 35 day EMA | 38.43 | 38.55 | 38.68 | | 50 day EMA | 39.85 | 39.99 | 40.14 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.41 | 36.32 | 36.15 | | 12 day SMA | 36.01 | 35.97 | 36 | | 20 day SMA | 37.16 | 37.3 | 37.5 | | 35 day SMA | 38.38 | 38.56 | 38.73 | | 50 day SMA | 39.86 | 40.02 | 40.17 | | 100 day SMA | 42.04 | 42.14 | 42.24 | | 150 day SMA | 42.26 | 42.28 | 42.3 | | 200 day SMA | 41.35 | 41.34 | 41.34 |
|
|
