Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 45.86 and 47.41
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 46.16 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.71 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.51 (0.87%) | 45.90 | 45.21 - 46.76 | 1.0722 times | Mon 13 April 2026 | 46.11 (-0.54%) | 46.19 | 45.75 - 46.37 | 0.6033 times | Fri 10 April 2026 | 46.36 (-0.32%) | 46.50 | 45.65 - 46.50 | 0.8171 times | Thu 09 April 2026 | 46.51 (0.45%) | 46.15 | 46.15 - 46.89 | 1.4825 times | Wed 08 April 2026 | 46.30 (1.34%) | 46.82 | 46.16 - 47.36 | 0.7887 times | Tue 07 April 2026 | 45.69 (1.69%) | 45.00 | 44.53 - 45.79 | 0.8266 times | Mon 06 April 2026 | 44.93 (0.51%) | 44.50 | 44.33 - 45.24 | 1.2877 times | Thu 02 April 2026 | 44.70 (0.49%) | 44.10 | 43.95 - 44.88 | 1.2955 times | Wed 01 April 2026 | 44.48 (0.16%) | 44.47 | 44.38 - 45.05 | 1.1739 times | Tue 31 March 2026 | 44.41 (0.84%) | 44.21 | 43.79 - 44.50 | 0.6525 times | Mon 30 March 2026 | 44.04 (0.75%) | 43.87 | 43.70 - 44.29 | 0.6085 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 45.86 and 47.41
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.16 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.51 (0.32%) | 46.19 | 45.21 - 46.76 | 0.431 times | Fri 10 April 2026 | 46.36 (3.71%) | 44.50 | 44.33 - 47.36 | 1.3384 times | Thu 02 April 2026 | 44.70 (2.26%) | 43.87 | 43.70 - 45.05 | 0.9596 times | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 1.1947 times | Fri 20 March 2026 | 42.93 (-1.63%) | 44.01 | 42.92 - 45.06 | 0.7658 times | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.3747 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.353 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.467 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 0.9628 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.153 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.0783 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.23 and 48.64
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.51 (4.73%) | 44.47 | 43.95 - 47.36 | 0.5993 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.2493 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.1788 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9955 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.8857 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6892 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.1324 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.085 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.0096 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.1753 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.796 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 45.31 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.34 |
| 100 day DMA | 45.35 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.01 | 45.96 |
| 12 day EMA | 45.55 | 45.38 | 45.25 |
| 20 day EMA | 45.23 | 45.1 | 44.99 |
| 35 day EMA | 45.26 | 45.19 | 45.14 |
| 50 day EMA | 45.48 | 45.44 | 45.41 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.19 | 45.96 |
| 12 day SMA | 45.31 | 45.09 | 44.89 |
| 20 day SMA | 44.7 | 44.55 | 44.43 |
| 35 day SMA | 44.79 | 44.79 | 44.78 |
| 50 day SMA | 45.34 | 45.34 | 45.34 |
| 100 day SMA | 45.35 | 45.29 | 45.25 |
| 150 day SMA | 43.97 | 43.94 | 43.9 |
| 200 day SMA | 43.02 | 42.98 | 42.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.