EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares Strong Daily Stock price targets for EquityBancshares EQBK are 46.61 and 47.14 | Daily Target 1 | 46.18 | | Daily Target 2 | 46.5 | | Daily Target 3 | 46.71 | | Daily Target 4 | 47.03 | | Daily Target 5 | 47.24 |
Daily price and volume Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.82 (0.64%) |
46.81 |
46.39 - 46.92 |
1.0033 times |
Thu 11 December 2025 |
46.52 (0.13%) |
46.50 |
44.33 - 47.34 |
1.365 times |
Wed 10 December 2025 |
46.46 (2.72%) |
45.52 |
42.94 - 46.95 |
1.4396 times |
Tue 09 December 2025 |
45.23 (0.76%) |
45.18 |
43.94 - 45.98 |
1.0062 times |
Mon 08 December 2025 |
44.89 (0.02%) |
45.31 |
44.89 - 45.73 |
0.8397 times |
Fri 05 December 2025 |
44.88 (-0.53%) |
44.85 |
44.71 - 45.47 |
0.8626 times |
Thu 04 December 2025 |
45.12 (0.18%) |
45.19 |
45.00 - 45.51 |
0.6631 times |
Wed 03 December 2025 |
45.04 (2.88%) |
43.82 |
43.82 - 45.18 |
1.0464 times |
Tue 02 December 2025 |
43.78 (-0.45%) |
44.17 |
43.59 - 44.74 |
1.0894 times |
Mon 01 December 2025 |
43.98 (1.01%) |
43.39 |
43.39 - 44.25 |
0.6847 times |
Fri 28 November 2025 |
43.54 (0.11%) |
43.35 |
43.35 - 43.86 |
0.6947 times |
Weekly price and charts EquityBancshares Strong weekly Stock price targets for EquityBancshares EQBK are 44.88 and 49.28 | Weekly Target 1 | 41.3 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 45.7 | | Weekly Target 4 | 48.46 | | Weekly Target 5 | 50.1 |
Weekly price and volumes for Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.82 (4.32%) |
45.31 |
42.94 - 47.34 |
1.0503 times |
Fri 05 December 2025 |
44.88 (3.08%) |
43.39 |
43.39 - 45.51 |
0.8074 times |
Fri 28 November 2025 |
43.54 (2.37%) |
42.48 |
42.09 - 43.94 |
0.5533 times |
Fri 21 November 2025 |
42.53 (1.21%) |
41.91 |
40.22 - 42.75 |
1.3385 times |
Fri 14 November 2025 |
42.02 (1.92%) |
41.13 |
40.95 - 42.86 |
0.8228 times |
Fri 07 November 2025 |
41.23 (1.78%) |
40.54 |
40.00 - 41.70 |
0.6109 times |
Fri 31 October 2025 |
40.51 (0%) |
40.40 |
40.18 - 40.77 |
0.1949 times |
Fri 31 October 2025 |
40.51 (-3.25%) |
42.00 |
40.18 - 42.48 |
1.2849 times |
Fri 24 October 2025 |
41.87 (4.75%) |
40.18 |
40.15 - 41.92 |
1.1809 times |
Fri 17 October 2025 |
39.97 (-1.26%) |
40.84 |
38.60 - 42.44 |
2.156 times |
Tue 07 October 2025 |
40.48 (0.22%) |
40.61 |
40.02 - 41.41 |
0.2789 times |
Monthly price and charts EquityBancshares Strong monthly Stock price targets for EquityBancshares EQBK are 44.88 and 49.28 | Monthly Target 1 | 41.3 | | Monthly Target 2 | 44.06 | | Monthly Target 3 | 45.7 | | Monthly Target 4 | 48.46 | | Monthly Target 5 | 50.1 |
Monthly price and volumes Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.82 (7.53%) |
43.39 |
42.94 - 47.34 |
0.451 times |
Fri 28 November 2025 |
43.54 (7.48%) |
40.54 |
40.00 - 43.94 |
0.8073 times |
Fri 31 October 2025 |
40.51 (-0.47%) |
40.47 |
38.60 - 42.48 |
1.3263 times |
Tue 30 September 2025 |
40.70 (0.42%) |
40.06 |
39.72 - 43.34 |
1.2708 times |
Fri 29 August 2025 |
40.53 (7.85%) |
37.11 |
36.04 - 41.47 |
1.1825 times |
Thu 31 July 2025 |
37.58 (-7.89%) |
40.76 |
37.05 - 44.50 |
1.3766 times |
Mon 30 June 2025 |
40.80 (4.78%) |
38.66 |
38.25 - 41.45 |
0.9324 times |
Fri 30 May 2025 |
38.94 (1.17%) |
38.41 |
37.97 - 41.64 |
0.5883 times |
Wed 30 April 2025 |
38.49 (-2.31%) |
39.12 |
34.11 - 39.63 |
1.0561 times |
Mon 31 March 2025 |
39.40 (-8.24%) |
42.77 |
38.46 - 43.78 |
1.0087 times |
Fri 28 February 2025 |
42.94 (-1.51%) |
42.45 |
42.03 - 44.82 |
0.7504 times |
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value | | 5 day DMA | 45.98 | | 12 day DMA | 44.98 | | 20 day DMA | 43.77 | | 35 day DMA | 42.72 | | 50 day DMA | 42.08 | | 100 day DMA | 41.08 | | 150 day DMA | 40.85 | | 200 day DMA | 40.31 | EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.12 | 45.77 | 45.39 | | 12 day EMA | 45.09 | 44.78 | 44.46 | | 20 day EMA | 44.27 | 44 | 43.73 | | 35 day EMA | 43.25 | 43.04 | 42.84 | | 50 day EMA | 42.4 | 42.22 | 42.04 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.98 | 45.6 | 45.32 | | 12 day SMA | 44.98 | 44.73 | 44.39 | | 20 day SMA | 43.77 | 43.52 | 43.28 | | 35 day SMA | 42.72 | 42.55 | 42.38 | | 50 day SMA | 42.08 | 41.97 | 41.86 | | 100 day SMA | 41.08 | 41.01 | 40.94 | | 150 day SMA | 40.85 | 40.8 | 40.75 | | 200 day SMA | 40.31 | 40.29 | 40.27 |
|
|
