EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares Strong Daily Stock price targets for EquityBancshares EQBK are 43.15 and 43.68 | Daily Target 1 | 42.74 | | Daily Target 2 | 43.03 | | Daily Target 3 | 43.266666666667 | | Daily Target 4 | 43.56 | | Daily Target 5 | 43.8 |
Daily price and volume Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.33 (1.64%) |
43.00 |
42.97 - 43.50 |
0.2915 times |
Wed 02 July 2025 |
42.63 (1.4%) |
42.25 |
40.70 - 42.82 |
0.684 times |
Tue 01 July 2025 |
42.04 (3.04%) |
40.76 |
40.45 - 42.36 |
0.9359 times |
Mon 30 June 2025 |
40.80 (-1.09%) |
41.35 |
40.49 - 41.45 |
1.4211 times |
Fri 27 June 2025 |
41.25 (1.03%) |
40.83 |
40.51 - 41.31 |
2.0363 times |
Thu 26 June 2025 |
40.83 (2.56%) |
40.00 |
39.20 - 40.89 |
0.4477 times |
Wed 25 June 2025 |
39.81 (-0.92%) |
40.16 |
39.70 - 40.21 |
0.5851 times |
Tue 24 June 2025 |
40.18 (0.98%) |
39.99 |
39.99 - 40.73 |
0.5994 times |
Mon 23 June 2025 |
39.79 (3.51%) |
38.30 |
38.30 - 39.80 |
1.0637 times |
Fri 20 June 2025 |
38.44 (-0.67%) |
39.03 |
38.43 - 39.17 |
1.9353 times |
Wed 18 June 2025 |
38.70 (0.65%) |
38.36 |
38.26 - 39.18 |
0.7277 times |
Weekly price and charts EquityBancshares Strong weekly Stock price targets for EquityBancshares EQBK are 41.89 and 44.94 | Weekly Target 1 | 39.38 | | Weekly Target 2 | 41.35 | | Weekly Target 3 | 42.426666666667 | | Weekly Target 4 | 44.4 | | Weekly Target 5 | 45.48 |
Weekly price and volumes for Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.33 (5.04%) |
41.35 |
40.45 - 43.50 |
1.1905 times |
Fri 27 June 2025 |
41.25 (7.31%) |
38.30 |
38.30 - 41.31 |
1.6905 times |
Fri 20 June 2025 |
38.44 (-1%) |
38.32 |
38.26 - 39.18 |
1.2154 times |
Fri 13 June 2025 |
38.83 (-1.82%) |
39.83 |
38.70 - 40.92 |
0.9398 times |
Fri 06 June 2025 |
39.55 (1.57%) |
38.66 |
38.25 - 39.58 |
1.0038 times |
Fri 30 May 2025 |
38.94 (0.46%) |
39.12 |
38.52 - 39.49 |
0.588 times |
Fri 23 May 2025 |
38.76 (-5%) |
40.27 |
38.28 - 40.86 |
0.7914 times |
Fri 16 May 2025 |
40.80 (3.21%) |
41.11 |
40.46 - 41.64 |
0.8485 times |
Fri 09 May 2025 |
39.53 (0.23%) |
39.07 |
38.81 - 39.99 |
0.7873 times |
Fri 02 May 2025 |
39.44 (3.41%) |
38.38 |
37.63 - 39.51 |
0.9449 times |
Fri 25 April 2025 |
38.14 (4.64%) |
36.35 |
35.92 - 38.63 |
0.8715 times |
Monthly price and charts EquityBancshares Strong monthly Stock price targets for EquityBancshares EQBK are 41.89 and 44.94 | Monthly Target 1 | 39.38 | | Monthly Target 2 | 41.35 | | Monthly Target 3 | 42.426666666667 | | Monthly Target 4 | 44.4 | | Monthly Target 5 | 45.48 |
Monthly price and volumes Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.33 (6.2%) |
40.76 |
40.45 - 43.50 |
0.1587 times |
Mon 30 June 2025 |
40.80 (4.78%) |
38.66 |
38.25 - 41.45 |
1.2448 times |
Fri 30 May 2025 |
38.94 (1.17%) |
38.41 |
37.97 - 41.64 |
0.7854 times |
Wed 30 April 2025 |
38.49 (-2.31%) |
39.12 |
34.11 - 39.63 |
1.41 times |
Mon 31 March 2025 |
39.40 (-8.24%) |
42.77 |
38.46 - 43.78 |
1.3468 times |
Fri 28 February 2025 |
42.94 (-1.51%) |
42.45 |
42.03 - 44.82 |
1.0019 times |
Fri 31 January 2025 |
43.60 (2.78%) |
42.43 |
39.26 - 44.66 |
1.4371 times |
Tue 31 December 2024 |
42.42 (-12.48%) |
48.28 |
40.84 - 48.57 |
1.1024 times |
Tue 26 November 2024 |
48.47 (14.07%) |
42.85 |
41.49 - 50.85 |
0.8328 times |
Thu 31 October 2024 |
42.49 (3.94%) |
40.30 |
38.05 - 45.60 |
0.6801 times |
Mon 30 September 2024 |
40.88 (0.22%) |
40.36 |
37.78 - 42.64 |
0.7747 times |
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value | | 5 day DMA | 42.01 | | 12 day DMA | 40.52 | | 20 day DMA | 40.1 | | 35 day DMA | 39.98 | | 50 day DMA | 39.64 | | 100 day DMA | 39.67 | | 150 day DMA | 41.16 | | 200 day DMA | 41.59 | EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.16 | 41.58 | 41.05 | | 12 day EMA | 41.1 | 40.7 | 40.35 | | 20 day EMA | 40.54 | 40.25 | 40 | | 35 day EMA | 39.97 | 39.77 | 39.6 | | 50 day EMA | 39.62 | 39.47 | 39.34 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.01 | 41.51 | 40.95 | | 12 day SMA | 40.52 | 40.15 | 39.92 | | 20 day SMA | 40.1 | 39.91 | 39.72 | | 35 day SMA | 39.98 | 39.9 | 39.81 | | 50 day SMA | 39.64 | 39.5 | 39.38 | | 100 day SMA | 39.67 | 39.68 | 39.7 | | 150 day SMA | 41.16 | 41.19 | 41.22 | | 200 day SMA | 41.59 | 41.57 | 41.55 |
|
|
