EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares Strong Daily Stock price targets for EquityBancshares EQBK are 40.3 and 40.7 | Daily Target 1 | 40.22 | | Daily Target 2 | 40.37 | | Daily Target 3 | 40.616666666667 | | Daily Target 4 | 40.77 | | Daily Target 5 | 41.02 |
Daily price and volume Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.53 (-0.34%) |
40.72 |
40.46 - 40.86 |
0.6644 times |
Thu 28 August 2025 |
40.67 (-0.47%) |
41.18 |
40.43 - 41.18 |
0.6243 times |
Wed 27 August 2025 |
40.86 (-0.49%) |
40.83 |
40.77 - 41.42 |
0.8011 times |
Tue 26 August 2025 |
41.06 (0.66%) |
40.47 |
40.47 - 41.35 |
0.9302 times |
Mon 25 August 2025 |
40.79 (-1.26%) |
41.12 |
40.74 - 41.18 |
0.7133 times |
Fri 22 August 2025 |
41.31 (4.56%) |
39.69 |
39.40 - 41.47 |
1.4341 times |
Thu 21 August 2025 |
39.51 (-1.47%) |
39.87 |
39.44 - 40.22 |
1.2298 times |
Wed 20 August 2025 |
40.10 (0.25%) |
40.11 |
39.77 - 40.21 |
0.9766 times |
Tue 19 August 2025 |
40.00 (0.53%) |
39.79 |
39.60 - 40.29 |
1.231 times |
Mon 18 August 2025 |
39.79 (0.73%) |
39.35 |
39.08 - 39.90 |
1.3953 times |
Fri 15 August 2025 |
39.50 (-0.35%) |
39.87 |
39.29 - 39.87 |
2.5599 times |
Weekly price and charts EquityBancshares Strong weekly Stock price targets for EquityBancshares EQBK are 39.99 and 40.98 | Weekly Target 1 | 39.8 | | Weekly Target 2 | 40.17 | | Weekly Target 3 | 40.793333333333 | | Weekly Target 4 | 41.16 | | Weekly Target 5 | 41.78 |
Weekly price and volumes for Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.53 (-1.89%) |
41.12 |
40.43 - 41.42 |
0.663 times |
Fri 22 August 2025 |
41.31 (4.58%) |
39.35 |
39.08 - 41.47 |
1.113 times |
Fri 15 August 2025 |
39.50 (6.41%) |
37.25 |
37.06 - 39.87 |
1.1314 times |
Fri 08 August 2025 |
37.12 (1.53%) |
37.18 |
36.31 - 37.29 |
0.7872 times |
Fri 01 August 2025 |
36.56 (-4.72%) |
38.37 |
36.04 - 38.79 |
1.0306 times |
Fri 25 July 2025 |
38.37 (-3.67%) |
40.06 |
37.85 - 40.32 |
0.7383 times |
Fri 18 July 2025 |
39.83 (-7.22%) |
43.00 |
39.77 - 44.09 |
1.8741 times |
Fri 11 July 2025 |
42.93 (-0.92%) |
43.00 |
42.66 - 44.50 |
0.9377 times |
Thu 03 July 2025 |
43.33 (5.04%) |
41.35 |
40.45 - 43.50 |
0.7127 times |
Fri 27 June 2025 |
41.25 (7.31%) |
38.30 |
38.30 - 41.31 |
1.012 times |
Fri 20 June 2025 |
38.44 (-1%) |
38.32 |
38.26 - 39.18 |
0.7276 times |
Monthly price and charts EquityBancshares Strong monthly Stock price targets for EquityBancshares EQBK are 38.29 and 43.72 | Monthly Target 1 | 33.92 | | Monthly Target 2 | 37.22 | | Monthly Target 3 | 39.346666666667 | | Monthly Target 4 | 42.65 | | Monthly Target 5 | 44.78 |
Monthly price and volumes Equity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.53 (7.85%) |
37.11 |
36.04 - 41.47 |
1.2232 times |
Thu 31 July 2025 |
37.58 (-7.89%) |
40.76 |
37.05 - 44.50 |
1.4665 times |
Mon 30 June 2025 |
40.80 (4.78%) |
38.66 |
38.25 - 41.45 |
0.9933 times |
Fri 30 May 2025 |
38.94 (1.17%) |
38.41 |
37.97 - 41.64 |
0.6267 times |
Wed 30 April 2025 |
38.49 (-2.31%) |
39.12 |
34.11 - 39.63 |
1.1251 times |
Mon 31 March 2025 |
39.40 (-8.24%) |
42.77 |
38.46 - 43.78 |
1.0747 times |
Fri 28 February 2025 |
42.94 (-1.51%) |
42.45 |
42.03 - 44.82 |
0.7994 times |
Fri 31 January 2025 |
43.60 (2.78%) |
42.43 |
39.26 - 44.66 |
1.1468 times |
Tue 31 December 2024 |
42.42 (-12.48%) |
48.28 |
40.84 - 48.57 |
0.8797 times |
Tue 26 November 2024 |
48.47 (14.07%) |
42.85 |
41.49 - 50.85 |
0.6645 times |
Thu 31 October 2024 |
42.49 (3.94%) |
40.30 |
38.05 - 45.60 |
0.5427 times |
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 40.31 | | 20 day DMA | 39.2 | | 35 day DMA | 39.43 | | 50 day DMA | 40.03 | | 100 day DMA | 39.33 | | 150 day DMA | 40.03 | | 200 day DMA | 41.23 | EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.64 | 40.69 | 40.7 | | 12 day EMA | 40.22 | 40.16 | 40.07 | | 20 day EMA | 39.87 | 39.8 | 39.71 | | 35 day EMA | 39.92 | 39.88 | 39.83 | | 50 day EMA | 40.06 | 40.04 | 40.01 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 40.94 | 40.71 | | 12 day SMA | 40.31 | 40.23 | 40.09 | | 20 day SMA | 39.2 | 39.05 | 38.89 | | 35 day SMA | 39.43 | 39.51 | 39.6 | | 50 day SMA | 40.03 | 39.99 | 39.95 | | 100 day SMA | 39.33 | 39.28 | 39.23 | | 150 day SMA | 40.03 | 40.05 | 40.06 | | 200 day SMA | 41.23 | 41.26 | 41.27 |
|
|
