Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 45.79 and 46.64
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.85 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.00 (0.79%) | 45.76 | 45.57 - 46.42 | 1.5096 times | Tue 24 February 2026 | 45.64 (0.86%) | 45.60 | 44.76 - 45.64 | 0.8099 times | Mon 23 February 2026 | 45.25 (-2.6%) | 46.27 | 44.61 - 46.79 | 1.3445 times | Fri 20 February 2026 | 46.46 (1.71%) | 45.77 | 45.70 - 46.49 | 1.2335 times | Thu 19 February 2026 | 45.68 (0.37%) | 45.01 | 45.00 - 45.88 | 1.039 times | Wed 18 February 2026 | 45.51 (-1.47%) | 46.00 | 45.48 - 46.30 | 0.7468 times | Tue 17 February 2026 | 46.19 (0.04%) | 46.33 | 46.19 - 47.00 | 0.8365 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.6127 times | Fri 13 February 2026 | 46.17 (-0.43%) | 46.19 | 45.54 - 46.63 | 0.6127 times | Thu 12 February 2026 | 46.37 (0.52%) | 46.56 | 45.06 - 46.56 | 1.2548 times | Wed 11 February 2026 | 46.13 (-1.2%) | 46.99 | 45.71 - 47.32 | 0.6607 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.22 and 46.4
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.00 (-0.99%) | 46.27 | 44.61 - 46.79 | 1.0817 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 1.1383 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.1809 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.2749 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.2633 times | Fri 30 January 2026 | 46.12 (2.08%) | 45.03 | 44.53 - 46.54 | 1.1939 times | Fri 23 January 2026 | 45.18 (-3.71%) | 46.31 | 45.03 - 50.07 | 1.4101 times | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 0.8565 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 0.9286 times | Fri 02 January 2026 | 44.86 (-0.64%) | 45.68 | 44.23 - 45.68 | 0.6719 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.0865 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 43.28 and 47.33
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.00 (-0.26%) | 46.28 | 44.61 - 48.66 | 1.1181 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 1.069 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.9511 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7402 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.216 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.1651 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.0842 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.2621 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8548 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5394 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 0.9683 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.24 |
| 100 day DMA | 44.16 |
| 150 day DMA | 42.8 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.76 | 45.82 |
| 12 day EMA | 46.04 | 46.05 | 46.13 |
| 20 day EMA | 46.17 | 46.19 | 46.25 |
| 35 day EMA | 46.22 | 46.23 | 46.27 |
| 50 day EMA | 46.18 | 46.19 | 46.21 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.71 | 45.82 |
| 12 day SMA | 46.02 | 46.14 | 46.3 |
| 20 day SMA | 46.44 | 46.4 | 46.4 |
| 35 day SMA | 46.41 | 46.39 | 46.38 |
| 50 day SMA | 46.24 | 46.25 | 46.27 |
| 100 day SMA | 44.16 | 44.11 | 44.06 |
| 150 day SMA | 42.8 | 42.76 | 42.72 |
| 200 day SMA | 42.2 | 42.16 | 42.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.