Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.59 and 1.73
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.77 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.62 (1.25%) | 1.60 | 1.56 - 1.70 | 0.3656 times | Wed 17 June 2026 | 1.60 (-2.44%) | 1.61 | 1.57 - 1.70 | 0.8587 times | Tue 16 June 2026 | 1.64 (-6.29%) | 1.78 | 1.61 - 1.79 | 0.5669 times | Mon 15 June 2026 | 1.75 (13.64%) | 1.62 | 1.57 - 1.80 | 1.4078 times | Fri 12 June 2026 | 1.54 (0.65%) | 1.51 | 1.49 - 1.62 | 1.0125 times | Thu 11 June 2026 | 1.53 (8.51%) | 1.39 | 1.38 - 1.53 | 0.393 times | Wed 10 June 2026 | 1.41 (-5.37%) | 1.46 | 1.41 - 1.54 | 0.5654 times | Tue 09 June 2026 | 1.49 (7.97%) | 1.38 | 1.36 - 1.51 | 1.2855 times | Mon 08 June 2026 | 1.38 (8.66%) | 1.35 | 1.32 - 1.39 | 0.543 times | Fri 05 June 2026 | 1.27 (-9.29%) | 1.37 | 1.19 - 1.38 | 3.0015 times | Thu 04 June 2026 | 1.40 (-5.41%) | 1.44 | 1.35 - 1.53 | 2.0664 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.5 and 1.74
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 0.9197 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 1.0923 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 2.9362 times | Fri 29 May 2026 | 1.90 (-17.03%) | 2.27 | 1.90 - 2.34 | 0.799 times | Fri 22 May 2026 | 2.29 (-0.87%) | 2.11 | 2.11 - 2.51 | 0.9971 times | Fri 15 May 2026 | 2.31 (4.05%) | 2.25 | 2.05 - 2.43 | 1.1189 times | Fri 08 May 2026 | 2.22 (0%) | 2.16 | 2.11 - 2.25 | 0.3486 times | Wed 06 May 2026 | 2.22 (4.72%) | 2.14 | 2.09 - 2.25 | 0.3972 times | Fri 01 May 2026 | 2.12 (-1.85%) | 2.16 | 1.94 - 2.38 | 0.5386 times | Fri 24 April 2026 | 2.16 (1.89%) | 2.11 | 1.99 - 2.19 | 0.8524 times | Fri 17 April 2026 | 2.12 (12.77%) | 1.86 | 1.82 - 2.21 | 1.3792 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.01 and 1.8
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.62 (-14.74%) | 1.91 | 1.19 - 1.98 | 0.5183 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.3898 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.5336 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.38 | 0.5039 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 0.7924 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.6452 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.9595 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.0707 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.1581 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 2.4285 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0632 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.52 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.6 | 1.6 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.7 | 1.71 | 1.72 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.61 | 1.57 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.73 | 1.76 | 1.79 |
| 35 day SMA | 1.93 | 1.95 | 1.96 |
| 50 day SMA | 1.97 | 1.97 | 1.98 |
| 100 day SMA | 2.04 | 2.06 | 2.07 |
| 150 day SMA | 2.52 | 2.54 | 2.57 |
| 200 day SMA | 4.73 | 4.75 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.