HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 2.8 and 3.26 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.1133333333333 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.57 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.22 (-0.92%) |
3.25 |
2.83 - 3.29 |
1.8051 times |
Thu 20 November 2025 |
3.25 (-13.56%) |
3.95 |
3.25 - 4.00 |
1.7194 times |
Wed 19 November 2025 |
3.76 (-6%) |
4.14 |
3.70 - 4.21 |
1.0242 times |
Tue 18 November 2025 |
4.00 (-6.98%) |
4.17 |
3.81 - 4.30 |
2.3306 times |
Mon 17 November 2025 |
4.30 (-10.79%) |
4.80 |
4.23 - 4.80 |
0.4669 times |
Fri 14 November 2025 |
4.82 (-1.63%) |
4.76 |
4.57 - 4.93 |
0.3564 times |
Thu 13 November 2025 |
4.90 (-6.31%) |
5.23 |
4.33 - 5.40 |
1.2832 times |
Wed 12 November 2025 |
5.23 (1.36%) |
5.19 |
5.19 - 5.47 |
0.3581 times |
Tue 11 November 2025 |
5.16 (-4.09%) |
5.33 |
5.07 - 5.40 |
0.2755 times |
Mon 10 November 2025 |
5.38 (-2.18%) |
5.69 |
5.25 - 5.77 |
0.3805 times |
Fri 07 November 2025 |
5.50 (3.19%) |
5.10 |
5.02 - 5.70 |
0.4512 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 2.04 and 4.01 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 3.6166666666667 | | Weekly Target 4 | 4.4 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.22 (-33.2%) |
4.80 |
2.83 - 4.80 |
1.3568 times |
Fri 14 November 2025 |
4.82 (-12.36%) |
5.69 |
4.33 - 5.77 |
0.4901 times |
Fri 07 November 2025 |
5.50 (-7.41%) |
5.30 |
4.51 - 5.70 |
0.5434 times |
Fri 31 October 2025 |
5.94 (0%) |
6.07 |
5.75 - 6.13 |
0.1176 times |
Fri 31 October 2025 |
5.94 (-11.21%) |
6.89 |
5.75 - 7.21 |
0.7532 times |
Fri 24 October 2025 |
6.69 (-18.61%) |
8.65 |
5.50 - 8.98 |
1.9675 times |
Fri 17 October 2025 |
8.22 (-44.08%) |
15.50 |
7.40 - 16.81 |
1.4591 times |
Fri 10 October 2025 |
14.70 (-11.07%) |
16.26 |
14.20 - 20.50 |
1.4826 times |
Fri 03 October 2025 |
16.53 (21.54%) |
13.82 |
12.50 - 17.65 |
1.214 times |
Fri 26 September 2025 |
13.60 (-43.64%) |
22.05 |
12.71 - 22.28 |
0.6156 times |
Fri 19 September 2025 |
24.13 (219.18%) |
24.30 |
16.75 - 25.50 |
5.8407 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are 1.56 and 4.5 | Monthly Target 1 | 1 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 3.94 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.22 (-45.79%) |
5.30 |
2.83 - 5.77 |
0.2134 times |
Fri 31 October 2025 |
5.94 (-60.11%) |
15.00 |
5.50 - 20.50 |
0.5698 times |
Tue 30 September 2025 |
14.89 (143.3%) |
5.78 |
5.78 - 25.50 |
0.6411 times |
Fri 29 August 2025 |
6.12 (-11.43%) |
6.89 |
5.37 - 6.89 |
0.0167 times |
Thu 31 July 2025 |
6.91 (3738.89%) |
8.95 |
6.77 - 14.45 |
0.4329 times |
Mon 30 June 2025 |
0.18 (-95.61%) |
3.89 |
0.17 - 3.89 |
7.9515 times |
Fri 30 May 2025 |
4.10 (1608.33%) |
0.24 |
0.24 - 5.31 |
0.019 times |
Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0394 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0533 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0629 times |
Fri 31 January 2025 |
0.75 (11.94%) |
0.67 |
0.54 - 1.60 |
3.173 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 4.57 | | 20 day DMA | 5.14 | | 35 day DMA | 8.21 | | 50 day DMA | 11.01 | | 100 day DMA | 9.04 | | 150 day DMA | 6.86 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.93 | 4.27 | | 12 day EMA | 4.49 | 4.72 | 4.99 | | 20 day EMA | 5.53 | 5.77 | 6.03 | | 35 day EMA | 7.66 | 7.92 | 8.2 | | 50 day EMA | 9.94 | 10.21 | 10.49 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 4.03 | 4.36 | | 12 day SMA | 4.57 | 4.73 | 4.83 | | 20 day SMA | 5.14 | 5.31 | 5.49 | | 35 day SMA | 8.21 | 8.59 | 8.98 | | 50 day SMA | 11.01 | 11.09 | 11.17 | | 100 day SMA | 9.04 | 9.1 | 9.16 | | 150 day SMA | 6.86 | 6.84 | 6.82 | | 200 day SMA | 5.25 | 5.24 | 5.23 |
|
|
