HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 5.62 and 6.5 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.78 | | Daily Target 3 | 6.3333333333333 | | Daily Target 4 | 6.66 | | Daily Target 5 | 7.21 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.10 (-11.72%) |
6.89 |
6.01 - 6.89 |
0.0918 times |
Thu 31 July 2025 |
6.91 (-9.32%) |
7.59 |
6.77 - 7.72 |
0.0613 times |
Wed 30 July 2025 |
7.62 (-6.85%) |
8.08 |
7.62 - 8.20 |
0.0273 times |
Tue 29 July 2025 |
8.18 (-4.99%) |
8.59 |
7.98 - 8.59 |
0.039 times |
Mon 28 July 2025 |
8.61 (5.64%) |
8.10 |
8.08 - 8.90 |
0.0486 times |
Fri 25 July 2025 |
8.15 (-1.45%) |
8.23 |
7.98 - 8.51 |
0.0425 times |
Thu 24 July 2025 |
8.27 (-6.24%) |
8.82 |
8.18 - 8.99 |
0.0631 times |
Wed 23 July 2025 |
8.82 (6.27%) |
8.20 |
7.90 - 9.39 |
0.1419 times |
Tue 22 July 2025 |
8.30 (-13.36%) |
9.00 |
7.78 - 9.26 |
0.2325 times |
Mon 21 July 2025 |
9.58 (7.64%) |
13.81 |
9.21 - 14.45 |
9.252 times |
Fri 18 July 2025 |
8.90 (6.08%) |
8.39 |
8.39 - 9.57 |
0.0326 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 4.61 and 7.5 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 7.0033333333333 | | Weekly Target 4 | 8 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.10 (-25.15%) |
8.10 |
6.01 - 8.90 |
0.013 times |
Fri 25 July 2025 |
8.15 (-8.43%) |
13.81 |
7.78 - 14.45 |
0.473 times |
Fri 18 July 2025 |
8.90 (10.56%) |
8.00 |
7.15 - 9.57 |
0.0094 times |
Fri 11 July 2025 |
8.05 (-14.36%) |
9.20 |
8.00 - 9.70 |
0.0119 times |
Thu 03 July 2025 |
9.40 (4376.19%) |
0.19 |
0.17 - 10.70 |
0.1632 times |
Fri 27 June 2025 |
0.21 (-36.36%) |
0.31 |
0.20 - 0.38 |
0.9071 times |
Fri 20 June 2025 |
0.33 (-35.29%) |
0.35 |
0.30 - 0.43 |
2.1108 times |
Fri 13 June 2025 |
0.51 (-53.21%) |
0.89 |
0.48 - 1.85 |
5.1724 times |
Fri 06 June 2025 |
1.09 (-73.41%) |
3.89 |
0.80 - 3.89 |
1.1339 times |
Fri 30 May 2025 |
4.10 (-1.91%) |
3.90 |
3.23 - 4.10 |
0.0055 times |
Fri 23 May 2025 |
4.18 (-2.11%) |
4.39 |
4.15 - 5.17 |
0.0028 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are 5.62 and 6.5 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.3333333333333 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 7.21 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.10 (-11.72%) |
6.89 |
6.01 - 6.89 |
0.0026 times |
Thu 31 July 2025 |
6.91 (3738.89%) |
8.95 |
6.77 - 14.45 |
0.2991 times |
Mon 30 June 2025 |
0.18 (-95.61%) |
3.89 |
0.17 - 3.89 |
5.4932 times |
Fri 30 May 2025 |
4.10 (1608.33%) |
0.24 |
0.24 - 5.31 |
0.0131 times |
Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0272 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0368 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0434 times |
Fri 31 January 2025 |
0.75 (11.94%) |
0.67 |
0.54 - 1.60 |
2.1921 times |
Tue 31 December 2024 |
0.67 (36.73%) |
0.61 |
0.43 - 1.45 |
1.8665 times |
Tue 26 November 2024 |
0.49 (-3.92%) |
0.51 |
0.42 - 0.64 |
0.0259 times |
Thu 31 October 2024 |
0.51 (-8.93%) |
0.54 |
0.37 - 0.60 |
0.2155 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 8.15 | | 20 day DMA | 8.24 | | 35 day DMA | 5.64 | | 50 day DMA | 4.89 | | 100 day DMA | 3.1 | | 150 day DMA | 2.28 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.72 | 8.13 | | 12 day EMA | 7.65 | 7.93 | 8.11 | | 20 day EMA | 7.35 | 7.48 | 7.54 | | 35 day EMA | 6.43 | 6.45 | 6.42 | | 50 day EMA | 5.1 | 5.06 | 4.98 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.89 | 8.17 | | 12 day SMA | 8.15 | 8.34 | 8.41 | | 20 day SMA | 8.24 | 8.41 | 8.55 | | 35 day SMA | 5.64 | 5.49 | 5.32 | | 50 day SMA | 4.89 | 4.86 | 4.81 | | 100 day SMA | 3.1 | 3.04 | 2.98 | | 150 day SMA | 2.28 | 2.25 | 2.21 | | 200 day SMA | 1.84 | 1.82 | 1.78 |
|
|
