HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 3.89 and 4.32 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.9566666666667 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.39 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.10 (16.81%) |
3.75 |
3.67 - 4.10 |
0.7835 times |
Thu 29 May 2025 |
3.51 (-2.23%) |
3.70 |
3.23 - 3.70 |
1.6715 times |
Wed 28 May 2025 |
3.59 (-3.23%) |
3.79 |
3.35 - 3.79 |
2.1387 times |
Tue 27 May 2025 |
3.71 (-11.24%) |
3.90 |
3.57 - 4.10 |
1.7934 times |
Fri 23 May 2025 |
4.18 (-5.43%) |
4.35 |
4.15 - 4.35 |
0.3279 times |
Thu 22 May 2025 |
4.42 (1.61%) |
4.44 |
4.30 - 4.54 |
0.4121 times |
Wed 21 May 2025 |
4.35 (-5.23%) |
4.40 |
4.26 - 4.77 |
0.386 times |
Tue 20 May 2025 |
4.59 (-4.57%) |
4.84 |
4.59 - 4.92 |
0.6007 times |
Mon 19 May 2025 |
4.81 (12.65%) |
4.39 |
4.28 - 5.17 |
1.5148 times |
Fri 16 May 2025 |
4.27 (2.64%) |
4.22 |
4.20 - 4.34 |
0.3714 times |
Thu 15 May 2025 |
4.16 (-3.48%) |
4.24 |
4.10 - 4.24 |
0.1016 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 3.67 and 4.54 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.81 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.10 (-1.91%) |
3.90 |
3.23 - 4.10 |
1.2394 times |
Fri 23 May 2025 |
4.18 (-2.11%) |
4.39 |
4.15 - 5.17 |
0.629 times |
Fri 16 May 2025 |
4.27 (1.67%) |
4.44 |
4.10 - 4.44 |
0.2207 times |
Fri 09 May 2025 |
4.20 (-8.5%) |
4.62 |
4.14 - 5.02 |
0.7129 times |
Fri 02 May 2025 |
4.59 (1482.76%) |
0.31 |
0.22 - 5.31 |
4.969 times |
Fri 25 April 2025 |
0.29 (7.41%) |
0.30 |
0.26 - 0.31 |
1.3841 times |
Thu 17 April 2025 |
0.27 (-3.57%) |
0.31 |
0.27 - 0.31 |
0.2773 times |
Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0.1458 times |
Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0 times |
Wed 16 April 2025 |
0.28 (-6.67%) |
0.32 |
0.27 - 0.32 |
0.4218 times |
Fri 11 April 2025 |
0.30 (-23.08%) |
0.36 |
0.27 - 0.37 |
2.2277 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are 2.17 and 7.24 | Monthly Target 1 | -1.85 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 3.2166666666667 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.10 (1608.33%) |
0.24 |
0.24 - 5.31 |
0.0285 times |
Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0591 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0798 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0942 times |
Fri 31 January 2025 |
0.75 (11.94%) |
0.67 |
0.54 - 1.60 |
4.7549 times |
Tue 31 December 2024 |
0.67 (36.73%) |
0.61 |
0.43 - 1.45 |
4.0486 times |
Tue 26 November 2024 |
0.49 (-3.92%) |
0.51 |
0.42 - 0.64 |
0.0563 times |
Thu 31 October 2024 |
0.51 (-8.93%) |
0.54 |
0.37 - 0.60 |
0.4674 times |
Mon 30 September 2024 |
0.56 (-27.27%) |
0.77 |
0.55 - 1.06 |
0.3745 times |
Fri 30 August 2024 |
0.77 (6.94%) |
0.74 |
0.65 - 0.82 |
0.0367 times |
Wed 31 July 2024 |
0.72 (-26.53%) |
1.00 |
0.65 - 1.02 |
0.0651 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 4.17 | | 20 day DMA | 4.24 | | 35 day DMA | 2.54 | | 50 day DMA | 1.89 | | 100 day DMA | 1.24 | | 150 day DMA | 1.02 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.8 | 3.95 | | 12 day EMA | 3.91 | 3.88 | 3.95 | | 20 day EMA | 3.61 | 3.56 | 3.57 | | 35 day EMA | 2.95 | 2.88 | 2.84 | | 50 day EMA | 1.96 | 1.87 | 1.8 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.88 | 4.05 | | 12 day SMA | 4.17 | 4.18 | 4.24 | | 20 day SMA | 4.24 | 4.04 | 3.88 | | 35 day SMA | 2.54 | 2.43 | 2.34 | | 50 day SMA | 1.89 | 1.82 | 1.76 | | 100 day SMA | 1.24 | 1.21 | 1.18 | | 150 day SMA | 1.02 | 0.99 | 0.97 | | 200 day SMA | 0.94 | 0.92 | 0.91 |
|
|
