Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.66 and 1.72
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.73 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.69 | 0.9411 times | Fri 31 July 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.70 | 0.2964 times | Thu 30 July 2026 | 1.70 (3.03%) | 1.67 | 1.67 - 1.73 | 1.0185 times | Wed 29 July 2026 | 1.65 (-2.37%) | 1.69 | 1.63 - 1.71 | 0.6315 times | Tue 28 July 2026 | 1.69 (0.6%) | 1.67 | 1.61 - 1.71 | 1.3036 times | Mon 27 July 2026 | 1.68 (3.07%) | 1.70 | 1.64 - 1.73 | 1.8638 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 1.2721 times | Fri 24 July 2026 | 1.63 (-4.68%) | 1.68 | 1.62 - 1.69 | 1.2721 times | Thu 23 July 2026 | 1.71 (-1.16%) | 1.75 | 1.69 - 1.75 | 0.6902 times | Wed 22 July 2026 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.77 | 0.7109 times | Tue 21 July 2026 | 1.75 (-3.31%) | 1.84 | 1.74 - 1.84 | 1.1926 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.66 and 1.72
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.69 | 0.1043 times | Fri 31 July 2026 | 1.65 (1.23%) | 1.70 | 1.61 - 1.73 | 0.5668 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 0.141 times | Fri 24 July 2026 | 1.63 (-2.98%) | 1.69 | 1.62 - 1.84 | 0.6949 times | Fri 17 July 2026 | 1.68 (-4%) | 1.72 | 1.64 - 1.83 | 0.8655 times | Fri 10 July 2026 | 1.75 (-2.23%) | 1.78 | 1.68 - 1.89 | 1.2216 times | Thu 02 July 2026 | 1.79 (3.47%) | 1.69 | 1.62 - 1.90 | 1.3149 times | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 2.085 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 1.374 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 1.6319 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 4.3867 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.66 and 1.72
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.69 | 0.0124 times | Fri 31 July 2026 | 1.65 (0.61%) | 1.68 | 1.61 - 1.90 | 0.4984 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 1.1978 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.6602 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.9039 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.38 | 0.8536 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 1.3422 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 1.0928 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.6252 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.8135 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 3.6554 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.68 |
| 12 day EMA | 1.68 | 1.68 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.71 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.69 | 1.69 | 1.7 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.69 | 1.69 | 1.68 |
| 50 day SMA | 1.7 | 1.71 | 1.72 |
| 100 day SMA | 1.89 | 1.89 | 1.9 |
| 150 day SMA | 2.11 | 2.12 | 2.13 |
| 200 day SMA | 2.76 | 2.83 | 2.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.