HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 21.61 and 24.98 | Daily Target 1 | 18.98 | | Daily Target 2 | 20.86 | | Daily Target 3 | 22.346666666667 | | Daily Target 4 | 24.23 | | Daily Target 5 | 25.72 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.75 (1.88%) |
20.98 |
20.46 - 23.83 |
0.3984 times |
Tue 16 September 2025 |
22.33 (22.22%) |
18.68 |
18.02 - 24.20 |
0.8563 times |
Mon 15 September 2025 |
18.27 (141.67%) |
24.30 |
16.75 - 24.49 |
8.565 times |
Fri 12 September 2025 |
7.56 (3.14%) |
7.75 |
7.20 - 8.92 |
0.0798 times |
Thu 11 September 2025 |
7.33 (7.01%) |
7.00 |
6.84 - 7.50 |
0.0237 times |
Wed 10 September 2025 |
6.85 (11.2%) |
6.27 |
6.27 - 7.23 |
0.023 times |
Tue 09 September 2025 |
6.16 (4.76%) |
5.84 |
5.78 - 6.35 |
0.0213 times |
Mon 08 September 2025 |
5.88 (-1.01%) |
5.85 |
5.85 - 5.97 |
0.0148 times |
Fri 05 September 2025 |
5.94 (-1%) |
6.11 |
5.94 - 6.11 |
0.0064 times |
Thu 04 September 2025 |
6.00 (1.87%) |
5.81 |
5.81 - 6.01 |
0.0112 times |
Wed 03 September 2025 |
5.89 (-3.28%) |
5.93 |
5.86 - 6.08 |
0.0181 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 15.88 and 23.62 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 21.33 | | Weekly Target 4 | 25.91 | | Weekly Target 5 | 29.07 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.75 (200.93%) |
24.30 |
16.75 - 24.49 |
5.2676 times |
Fri 12 September 2025 |
7.56 (27.27%) |
5.85 |
5.78 - 8.92 |
0.0873 times |
Fri 05 September 2025 |
5.94 (-2.94%) |
5.78 |
5.78 - 6.18 |
0.0228 times |
Fri 29 August 2025 |
6.12 (0%) |
6.13 |
6.04 - 6.19 |
0.0028 times |
Fri 29 August 2025 |
6.12 (-4.08%) |
6.15 |
6.04 - 6.56 |
0.0199 times |
Fri 22 August 2025 |
6.38 (5.8%) |
6.05 |
5.86 - 6.69 |
0.048 times |
Fri 15 August 2025 |
6.03 (1.69%) |
5.87 |
5.65 - 6.15 |
0.0297 times |
Fri 08 August 2025 |
5.93 (-2.79%) |
6.00 |
5.37 - 6.18 |
0.0418 times |
Fri 01 August 2025 |
6.10 (-25.15%) |
8.10 |
6.01 - 8.90 |
0.1201 times |
Fri 25 July 2025 |
8.15 (-8.43%) |
13.81 |
7.78 - 14.45 |
4.3599 times |
Fri 18 July 2025 |
8.90 (10.56%) |
8.00 |
7.15 - 9.57 |
0.0864 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are 14.27 and 32.98 | Monthly Target 1 | -1.04 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 17.673333333333 | | Monthly Target 4 | 29.57 | | Monthly Target 5 | 36.38 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.75 (271.73%) |
5.78 |
5.78 - 24.49 |
0.3277 times |
Fri 29 August 2025 |
6.12 (-11.43%) |
6.89 |
5.37 - 6.89 |
0.0112 times |
Thu 31 July 2025 |
6.91 (3738.89%) |
8.95 |
6.77 - 14.45 |
0.2898 times |
Mon 30 June 2025 |
0.18 (-95.61%) |
3.89 |
0.17 - 3.89 |
5.3223 times |
Fri 30 May 2025 |
4.10 (1608.33%) |
0.24 |
0.24 - 5.31 |
0.0127 times |
Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0264 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0357 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0421 times |
Fri 31 January 2025 |
0.75 (11.94%) |
0.67 |
0.54 - 1.60 |
2.1238 times |
Tue 31 December 2024 |
0.67 (36.73%) |
0.61 |
0.43 - 1.45 |
1.8084 times |
Tue 26 November 2024 |
0.49 (-3.92%) |
0.51 |
0.42 - 0.64 |
0.0251 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 10.09 | | 20 day DMA | 8.53 | | 35 day DMA | 7.52 | | 50 day DMA | 7.78 | | 100 day DMA | 5.41 | | 150 day DMA | 3.74 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.31 | 14.59 | 10.72 | | 12 day EMA | 12.38 | 10.5 | 8.35 | | 20 day EMA | 10.31 | 9 | 7.6 | | 35 day EMA | 9.1 | 8.3 | 7.47 | | 50 day EMA | 8.76 | 8.19 | 7.61 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 12.47 | 9.23 | | 12 day SMA | 10.09 | 8.7 | 7.35 | | 20 day SMA | 8.53 | 7.7 | 6.9 | | 35 day SMA | 7.52 | 7.1 | 6.71 | | 50 day SMA | 7.78 | 7.5 | 7.24 | | 100 day SMA | 5.41 | 5.18 | 4.96 | | 150 day SMA | 3.74 | 3.6 | 3.45 | | 200 day SMA | 2.97 | 2.86 | 2.75 |
|
|
