HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 2.13 and 2.23

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1466666666667
Daily Target 42.2
Daily Target 52.25

Daily price and volume Helius Medical

Date Closing Open Range Volume
Mon 04 May 2026 2.16 (1.89%) 2.14 2.09 - 2.19 0.9637 times
Fri 01 May 2026 2.12 (3.92%) 2.07 2.02 - 2.15 0.4779 times
Thu 30 April 2026 2.04 (3.03%) 1.99 1.98 - 2.08 0.7148 times
Wed 29 April 2026 1.98 (-4.81%) 2.09 1.94 - 2.12 1.158 times
Tue 28 April 2026 2.08 (-1.89%) 2.10 2.06 - 2.15 0.4959 times
Mon 27 April 2026 2.12 (-1.85%) 2.16 2.11 - 2.38 1.4278 times
Fri 24 April 2026 2.16 (4.85%) 2.08 2.06 - 2.19 1.3217 times
Thu 23 April 2026 2.06 (-1.44%) 2.12 2.04 - 2.12 0.9031 times
Wed 22 April 2026 2.09 (4.5%) 2.09 2.04 - 2.15 1.146 times
Tue 21 April 2026 2.00 (-5.66%) 2.16 1.99 - 2.18 1.3912 times
Mon 20 April 2026 2.12 (0%) 2.11 2.02 - 2.14 2.0029 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.13 and 2.23

Weekly Target 12.05
Weekly Target 22.1
Weekly Target 32.1466666666667
Weekly Target 42.2
Weekly Target 52.25

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Mon 04 May 2026 2.16 (1.89%) 2.14 2.09 - 2.19 0.1204 times
Fri 01 May 2026 2.12 (-1.85%) 2.16 1.94 - 2.38 0.534 times
Fri 24 April 2026 2.16 (1.89%) 2.11 1.99 - 2.19 0.8451 times
Fri 17 April 2026 2.12 (12.77%) 1.86 1.82 - 2.21 1.3673 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.74 - 2.05 1.4887 times
Thu 02 April 2026 1.86 (-3.12%) 2.01 1.59 - 2.01 1.81 times
Fri 27 March 2026 1.92 (-6.34%) 2.07 1.90 - 2.23 0.8353 times
Fri 20 March 2026 2.05 (-2.84%) 2.17 1.95 - 2.30 0.7068 times
Fri 13 March 2026 2.11 (-3.65%) 2.16 2.04 - 2.38 0.5379 times
Fri 06 March 2026 2.19 (17.11%) 1.87 1.87 - 2.38 1.7545 times
Fri 27 February 2026 1.87 (-7.88%) 1.96 1.74 - 2.23 2.1539 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.09 and 2.26

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.1233333333333
Monthly Target 42.23
Monthly Target 52.29

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Mon 04 May 2026 2.16 (5.88%) 2.07 2.02 - 2.19 0.0207 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.5817 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.5493 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 0.8638 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 0.7033 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.0459 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.1671 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 2.3524 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 2.6471 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.0689 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 1.7874 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.03
35 day DMA 2.01
50 day DMA 2.03
100 day DMA 2.45
150 day DMA 4.4
200 day DMA 5.54

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.072.05
12 day EMA2.072.052.04
20 day EMA2.052.042.03
35 day EMA2.052.042.04
50 day EMA2.042.032.03

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.08
12 day SMA2.092.082.06
20 day SMA2.032.022
35 day SMA2.012.012.01
50 day SMA2.032.032.03
100 day SMA2.452.472.49
150 day SMA4.44.474.56
200 day SMA5.545.575.6
Back to top | Use Dark Theme