HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 2.01 and 2.12

Daily Target 11.98
Daily Target 22.04
Daily Target 32.0933333333333
Daily Target 42.15
Daily Target 52.2

Daily price and volume Helius Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-7.11%) 2.15 2.04 - 2.15 1.3581 times
Thu 29 October 2026 2.25 (-1.75%) 2.24 2.20 - 2.33 0.7055 times
Wed 28 October 2026 2.29 (3.15%) 2.21 2.20 - 2.29 0.8837 times
Tue 27 October 2026 2.22 (0.45%) 2.21 2.18 - 2.25 0.4717 times
Mon 26 October 2026 2.21 (-2.21%) 2.23 2.19 - 2.26 1.8261 times
Fri 23 October 2026 2.26 (-0.44%) 2.26 2.25 - 2.32 0.8968 times
Thu 22 October 2026 2.27 (-3.81%) 2.30 2.25 - 2.32 0.7007 times
Wed 21 October 2026 2.36 (1.29%) 2.34 2.33 - 2.40 0.6718 times
Tue 20 October 2026 2.33 (4.02%) 2.21 2.21 - 2.37 1.4912 times
Mon 19 October 2026 2.24 (0%) 2.25 2.24 - 2.36 0.9944 times
Fri 16 October 2026 2.24 (-4.68%) 2.32 2.21 - 2.43 1.0763 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.92 and 2.21

Weekly Target 11.86
Weekly Target 21.98
Weekly Target 32.1533333333333
Weekly Target 42.27
Weekly Target 52.44

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-7.52%) 2.23 2.04 - 2.33 0.8565 times
Fri 23 October 2026 2.26 (0.89%) 2.25 2.21 - 2.40 0.7765 times
Fri 16 October 2026 2.24 (-6.28%) 2.39 2.16 - 2.48 1.2025 times
Fri 09 October 2026 2.39 (-9.13%) 2.65 2.32 - 2.73 1.0774 times
Fri 02 October 2026 2.63 (-10.54%) 2.88 2.33 - 3.01 0.99 times
Fri 25 September 2026 2.94 (6.52%) 2.93 2.81 - 3.42 1.6401 times
Fri 18 September 2026 2.76 (24.32%) 2.25 2.15 - 2.79 1.1946 times
Fri 11 September 2026 2.22 (-0.89%) 2.26 2.11 - 2.31 0.3993 times
Fri 04 September 2026 2.24 (-4.27%) 2.31 2.02 - 2.45 0.8261 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 1.037 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 0.6186 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.66 and 2.47

Monthly Target 11.52
Monthly Target 21.8
Monthly Target 32.3266666666667
Monthly Target 42.61
Monthly Target 53.14

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-20.23%) 2.66 2.04 - 2.85 1.3952 times
Wed 30 September 2026 2.62 (18.55%) 2.19 2.02 - 3.42 1.5288 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.7168 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.484 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.1631 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.6411 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.8777 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.8288 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.3033 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.0611 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.5781 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.26
20 day DMA 2.33
35 day DMA 2.49
50 day DMA 2.41
100 day DMA 2.05
150 day DMA 2.03
200 day DMA 2.09

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.262.26
12 day EMA2.262.292.3
20 day EMA2.322.342.35
35 day EMA2.322.332.34
50 day EMA2.332.342.34

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.25
12 day SMA2.262.272.28
20 day SMA2.332.362.38
35 day SMA2.492.52.49
50 day SMA2.412.42.39
100 day SMA2.052.042.04
150 day SMA2.032.032.03
200 day SMA2.092.12.1
Back to top | Use Dark Theme