HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 2.53 and 3.02

Daily Target 12.13
Daily Target 22.44
Daily Target 32.6166666666667
Daily Target 42.93
Daily Target 53.11

Daily price and volume Helius Medical

Date Closing Open Range Volume
Fri 18 September 2026 2.76 (20.52%) 2.36 2.30 - 2.79 2.5395 times
Thu 17 September 2026 2.29 (-0.43%) 2.32 2.24 - 2.32 1.1472 times
Wed 16 September 2026 2.30 (4.07%) 2.20 2.19 - 2.31 1.5286 times
Tue 15 September 2026 2.21 (-4.33%) 2.30 2.15 - 2.30 0.9211 times
Mon 14 September 2026 2.31 (4.05%) 2.25 2.17 - 2.33 0.9338 times
Fri 11 September 2026 2.22 (3.26%) 2.17 2.17 - 2.31 0.4872 times
Thu 10 September 2026 2.15 (-2.27%) 2.11 2.11 - 2.18 0.6719 times
Wed 09 September 2026 2.20 (-1.79%) 2.28 2.19 - 2.29 0.6836 times
Tue 08 September 2026 2.24 (0%) 2.26 2.20 - 2.29 0.5204 times
Fri 04 September 2026 2.24 (-4.68%) 2.25 2.20 - 2.35 0.5666 times
Thu 03 September 2026 2.35 (12.98%) 2.13 2.05 - 2.45 2.4687 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.46 and 3.1

Weekly Target 11.93
Weekly Target 22.34
Weekly Target 32.5666666666667
Weekly Target 42.98
Weekly Target 53.21

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Fri 18 September 2026 2.76 (24.32%) 2.25 2.15 - 2.79 2.3973 times
Fri 11 September 2026 2.22 (-0.89%) 2.26 2.11 - 2.31 0.8013 times
Fri 04 September 2026 2.24 (-4.27%) 2.31 2.02 - 2.45 1.6578 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 2.0811 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 1.2415 times
Fri 14 August 2026 1.70 (0.59%) 1.73 1.69 - 1.81 0.4545 times
Fri 07 August 2026 1.69 (2.42%) 1.65 1.63 - 1.77 0.3825 times
Fri 31 July 2026 1.65 (1.23%) 1.70 1.61 - 1.73 0.3976 times
Fri 24 July 2026 1.63 (0%) 1.68 1.62 - 1.69 0.0989 times
Fri 24 July 2026 1.63 (-2.98%) 1.69 1.62 - 1.84 0.4875 times
Fri 17 July 2026 1.68 (-4%) 1.72 1.64 - 1.83 0.6072 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.39 and 3.16

Monthly Target 11.75
Monthly Target 22.26
Monthly Target 32.5233333333333
Monthly Target 43.03
Monthly Target 53.29

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 18 September 2026 2.76 (24.89%) 2.19 2.02 - 2.79 0.8125 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.761 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.5138 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.2348 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.6806 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.9318 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.8799 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.3836 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.1265 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.6754 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.8695 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.28
20 day DMA 2.24
35 day DMA 2.02
50 day DMA 1.93
100 day DMA 1.9
150 day DMA 1.94
200 day DMA 2.21

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.262.25
12 day EMA2.312.232.22
20 day EMA2.212.152.14
35 day EMA2.12.062.05
50 day EMA1.961.931.92

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.272.24
12 day SMA2.282.222.22
20 day SMA2.242.22.18
35 day SMA2.021.991.97
50 day SMA1.931.911.9
100 day SMA1.91.891.89
150 day SMA1.941.941.94
200 day SMA2.212.212.22
Back to top | Use Dark Theme