IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash Strong Daily Stock price targets for IntrepidPotash IPI are 24.34 and 25.3 | Daily Target 1 | 23.63 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.586666666667 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.55 |
Daily price and volume Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.56 (-0.69%) |
24.52 |
24.12 - 25.08 |
1.4421 times |
Tue 18 November 2025 |
24.73 (-0.92%) |
24.72 |
24.64 - 25.10 |
0.5754 times |
Mon 17 November 2025 |
24.96 (-4.73%) |
25.98 |
24.94 - 25.98 |
0.5228 times |
Fri 14 November 2025 |
26.20 (0.54%) |
25.79 |
25.45 - 26.64 |
0.5612 times |
Thu 13 November 2025 |
26.06 (-1.81%) |
26.50 |
25.88 - 27.00 |
0.4902 times |
Wed 12 November 2025 |
26.54 (-0.64%) |
26.52 |
26.20 - 27.33 |
0.6322 times |
Tue 11 November 2025 |
26.71 (1.64%) |
26.45 |
25.67 - 26.73 |
0.6942 times |
Mon 10 November 2025 |
26.28 (4.24%) |
25.32 |
25.10 - 26.81 |
1.6604 times |
Fri 07 November 2025 |
25.21 (5.3%) |
24.10 |
23.86 - 25.25 |
1.2801 times |
Thu 06 November 2025 |
23.94 (-8.56%) |
24.25 |
22.55 - 24.75 |
2.1416 times |
Wed 05 November 2025 |
26.18 (1.87%) |
26.14 |
25.70 - 26.30 |
0.6716 times |
Weekly price and charts IntrepidPotash Strong weekly Stock price targets for IntrepidPotash IPI are 23.41 and 25.27 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 24.886666666667 | | Weekly Target 4 | 25.65 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.56 (-6.26%) |
25.98 |
24.12 - 25.98 |
0.677 times |
Fri 14 November 2025 |
26.20 (3.93%) |
25.32 |
25.10 - 27.33 |
1.0762 times |
Fri 07 November 2025 |
25.21 (-5.33%) |
25.89 |
22.55 - 26.30 |
1.3042 times |
Fri 31 October 2025 |
26.63 (0%) |
26.78 |
26.42 - 26.84 |
0.1264 times |
Fri 31 October 2025 |
26.63 (-5.67%) |
28.34 |
26.29 - 28.48 |
0.8623 times |
Fri 24 October 2025 |
28.23 (3.1%) |
27.69 |
27.06 - 28.67 |
1.0207 times |
Fri 17 October 2025 |
27.38 (-9.82%) |
28.02 |
25.55 - 29.01 |
1.5449 times |
Tue 07 October 2025 |
30.36 (3.3%) |
29.54 |
29.39 - 31.66 |
0.4673 times |
Fri 03 October 2025 |
29.39 (-6.07%) |
31.46 |
28.51 - 31.68 |
1.3612 times |
Fri 26 September 2025 |
31.29 (10.76%) |
28.07 |
27.96 - 32.37 |
1.5599 times |
Fri 19 September 2025 |
28.25 (-3.29%) |
29.10 |
27.90 - 29.87 |
1.0688 times |
Monthly price and charts IntrepidPotash Strong monthly Stock price targets for IntrepidPotash IPI are 21.17 and 25.95 | Monthly Target 1 | 20.03 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 24.813333333333 | | Monthly Target 4 | 27.08 | | Monthly Target 5 | 29.59 |
Monthly price and volumes Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.56 (-7.77%) |
25.89 |
22.55 - 27.33 |
0.6274 times |
Fri 31 October 2025 |
26.63 (-12.92%) |
30.23 |
25.55 - 31.66 |
1.0155 times |
Tue 30 September 2025 |
30.58 (0.49%) |
30.43 |
27.90 - 32.37 |
1.0634 times |
Fri 29 August 2025 |
30.43 (-8.56%) |
33.21 |
27.23 - 34.03 |
1.0451 times |
Thu 31 July 2025 |
33.28 (-6.86%) |
35.40 |
32.31 - 37.84 |
0.8136 times |
Mon 30 June 2025 |
35.73 (-5.38%) |
38.01 |
33.77 - 38.48 |
0.9252 times |
Fri 30 May 2025 |
37.76 (14.29%) |
32.94 |
32.44 - 39.01 |
1.5465 times |
Wed 30 April 2025 |
33.04 (12.42%) |
29.29 |
24.26 - 35.17 |
1.1112 times |
Mon 31 March 2025 |
29.39 (12.65%) |
26.33 |
20.86 - 30.88 |
1.1357 times |
Fri 28 February 2025 |
26.09 (-0.76%) |
27.25 |
24.60 - 28.90 |
0.7164 times |
Fri 31 January 2025 |
26.29 (19.94%) |
22.13 |
21.45 - 28.68 |
0.736 times |
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value | | 5 day DMA | 25.3 | | 12 day DMA | 25.59 | | 20 day DMA | 26.25 | | 35 day DMA | 27.35 | | 50 day DMA | 27.92 | | 100 day DMA | 30.13 | | 150 day DMA | 31.79 | | 200 day DMA | 30.55 | EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.42 | 25.77 | | 12 day EMA | 25.69 | 25.9 | 26.11 | | 20 day EMA | 26.2 | 26.37 | 26.54 | | 35 day EMA | 26.99 | 27.13 | 27.27 | | 50 day EMA | 27.79 | 27.92 | 28.05 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.3 | 25.7 | 26.09 | | 12 day SMA | 25.59 | 25.76 | 25.92 | | 20 day SMA | 26.25 | 26.41 | 26.54 | | 35 day SMA | 27.35 | 27.54 | 27.68 | | 50 day SMA | 27.92 | 27.99 | 28.09 | | 100 day SMA | 30.13 | 30.24 | 30.35 | | 150 day SMA | 31.79 | 31.82 | 31.86 | | 200 day SMA | 30.55 | 30.57 | 30.58 |
|
|
