Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 38.98 and 41.22
| Daily Target 1 | 37.23 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 39.473333333333 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.71 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.72 (0.38%) | 39.69 | 38.23 - 40.47 | 0.9662 times | Thu 30 April 2026 | 39.57 (2.75%) | 37.84 | 37.81 - 40.47 | 1.4435 times | Wed 29 April 2026 | 38.51 (2.61%) | 38.11 | 38.02 - 39.69 | 1.4836 times | Tue 28 April 2026 | 37.53 (-1.05%) | 38.79 | 37.17 - 38.83 | 0.644 times | Mon 27 April 2026 | 37.93 (2.76%) | 37.46 | 36.81 - 37.94 | 0.8132 times | Fri 24 April 2026 | 36.91 (-1.34%) | 37.18 | 36.23 - 37.18 | 0.6192 times | Thu 23 April 2026 | 37.41 (-0.77%) | 38.02 | 36.61 - 38.02 | 0.9218 times | Wed 22 April 2026 | 37.70 (1.95%) | 37.39 | 37.39 - 38.16 | 1.0102 times | Tue 21 April 2026 | 36.98 (3.12%) | 36.00 | 35.40 - 37.14 | 1.4142 times | Mon 20 April 2026 | 35.86 (1.9%) | 35.19 | 35.19 - 36.11 | 0.6841 times | Fri 17 April 2026 | 35.19 (-10.41%) | 37.13 | 34.95 - 37.13 | 2.5057 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 38.27 and 41.93
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.5899 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.5126 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 0.854 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.0435 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.8665 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.301 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.0723 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 1.9864 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.2764 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.4975 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.3246 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 38.98 and 41.22
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.72 (0.38%) | 39.69 | 38.23 - 40.47 | 0.0468 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.4165 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.7145 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7853 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9395 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7492 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6889 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8645 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.9052 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8896 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6926 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.27 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.27 |
| 100 day DMA | 34.98 |
| 150 day DMA | 32.36 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.39 | 37.8 |
| 12 day EMA | 38.41 | 38.17 | 37.91 |
| 20 day EMA | 38.59 | 38.47 | 38.35 |
| 35 day EMA | 38.4 | 38.32 | 38.25 |
| 50 day EMA | 38.71 | 38.67 | 38.63 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.09 | 37.66 |
| 12 day SMA | 37.72 | 37.53 | 37.35 |
| 20 day SMA | 38.27 | 38.47 | 38.6 |
| 35 day SMA | 40.2 | 40.33 | 40.36 |
| 50 day SMA | 39.27 | 39.15 | 39.02 |
| 100 day SMA | 34.98 | 34.84 | 34.7 |
| 150 day SMA | 32.36 | 32.29 | 32.21 |
| 200 day SMA | 31.97 | 31.95 | 31.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.