IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash Strong Daily Stock price targets for IntrepidPotash IPI are 28.2 and 28.94 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.35 | | Daily Target 3 | 28.78 | | Daily Target 4 | 29.09 | | Daily Target 5 | 29.52 |
Daily price and volume Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.66 (-0.14%) |
28.79 |
28.47 - 29.21 |
1 times |
Tue 16 September 2025 |
28.70 (-2.08%) |
29.35 |
28.45 - 29.38 |
0.7965 times |
Mon 15 September 2025 |
29.31 (0.34%) |
29.10 |
28.55 - 29.87 |
0.971 times |
Fri 12 September 2025 |
29.21 (0.14%) |
29.15 |
28.91 - 29.35 |
0.8938 times |
Thu 11 September 2025 |
29.17 (-0.98%) |
29.54 |
29.07 - 30.02 |
1.0187 times |
Wed 10 September 2025 |
29.46 (3.19%) |
28.56 |
28.53 - 29.47 |
0.6883 times |
Tue 09 September 2025 |
28.55 (-2.53%) |
29.28 |
28.33 - 29.33 |
1.1906 times |
Mon 08 September 2025 |
29.29 (3.02%) |
28.94 |
28.94 - 29.99 |
1.1178 times |
Fri 05 September 2025 |
28.43 (-3%) |
29.63 |
28.12 - 29.89 |
0.9388 times |
Thu 04 September 2025 |
29.31 (-0.34%) |
29.29 |
28.55 - 29.34 |
1.3844 times |
Wed 03 September 2025 |
29.41 (-3.29%) |
30.09 |
29.22 - 30.46 |
1.4024 times |
Weekly price and charts IntrepidPotash Strong weekly Stock price targets for IntrepidPotash IPI are 27.85 and 29.27 | Weekly Target 1 | 27.57 | | Weekly Target 2 | 28.12 | | Weekly Target 3 | 28.993333333333 | | Weekly Target 4 | 29.54 | | Weekly Target 5 | 30.41 |
Weekly price and volumes for Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.66 (-1.88%) |
29.10 |
28.45 - 29.87 |
0.6356 times |
Fri 12 September 2025 |
29.21 (2.74%) |
28.94 |
28.33 - 30.02 |
1.1274 times |
Fri 05 September 2025 |
28.43 (-6.57%) |
30.43 |
28.12 - 30.68 |
1.1088 times |
Fri 29 August 2025 |
30.43 (0%) |
31.56 |
30.09 - 31.59 |
0.2166 times |
Fri 29 August 2025 |
30.43 (8.1%) |
28.15 |
28.06 - 31.78 |
1.6841 times |
Fri 22 August 2025 |
28.15 (-0.11%) |
28.47 |
27.23 - 28.76 |
0.7929 times |
Fri 15 August 2025 |
28.18 (-1.57%) |
28.63 |
27.77 - 29.75 |
1.0335 times |
Fri 08 August 2025 |
28.63 (-11.88%) |
33.52 |
27.99 - 34.03 |
1.3541 times |
Fri 01 August 2025 |
32.49 (-9.47%) |
35.44 |
31.50 - 35.97 |
0.9979 times |
Fri 25 July 2025 |
35.89 (5.31%) |
33.99 |
33.53 - 37.38 |
1.0492 times |
Fri 18 July 2025 |
34.08 (-2.91%) |
35.15 |
33.07 - 35.20 |
1.0505 times |
Monthly price and charts IntrepidPotash Strong monthly Stock price targets for IntrepidPotash IPI are 27.11 and 29.67 | Monthly Target 1 | 26.59 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 29.153333333333 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 31.71 |
Monthly price and volumes Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.66 (-5.82%) |
30.43 |
28.12 - 30.68 |
0.6092 times |
Fri 29 August 2025 |
30.43 (-8.56%) |
33.21 |
27.23 - 34.03 |
1.1399 times |
Thu 31 July 2025 |
33.28 (-6.86%) |
35.40 |
32.31 - 37.84 |
0.8874 times |
Mon 30 June 2025 |
35.73 (-5.38%) |
38.01 |
33.77 - 38.48 |
1.0091 times |
Fri 30 May 2025 |
37.76 (14.29%) |
32.94 |
32.44 - 39.01 |
1.6867 times |
Wed 30 April 2025 |
33.04 (12.42%) |
29.29 |
24.26 - 35.17 |
1.212 times |
Mon 31 March 2025 |
29.39 (12.65%) |
26.33 |
20.86 - 30.88 |
1.2387 times |
Fri 28 February 2025 |
26.09 (-0.76%) |
27.25 |
24.60 - 28.90 |
0.7813 times |
Fri 31 January 2025 |
26.29 (19.94%) |
22.13 |
21.45 - 28.68 |
0.8028 times |
Tue 31 December 2024 |
21.92 (-20.46%) |
27.69 |
20.91 - 28.08 |
0.6329 times |
Tue 26 November 2024 |
27.56 (9.84%) |
25.38 |
24.95 - 29.75 |
0.7771 times |
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value | | 5 day DMA | 29.01 | | 12 day DMA | 29.16 | | 20 day DMA | 29.43 | | 35 day DMA | 29.61 | | 50 day DMA | 31.24 | | 100 day DMA | 33.71 | | 150 day DMA | 31.6 | | 200 day DMA | 29.96 | EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 29.05 | 29.23 | | 12 day EMA | 29.15 | 29.24 | 29.34 | | 20 day EMA | 29.44 | 29.52 | 29.61 | | 35 day EMA | 30.53 | 30.64 | 30.75 | | 50 day EMA | 31.44 | 31.55 | 31.67 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.01 | 29.17 | 29.14 | | 12 day SMA | 29.16 | 29.31 | 29.45 | | 20 day SMA | 29.43 | 29.38 | 29.33 | | 35 day SMA | 29.61 | 29.81 | 29.99 | | 50 day SMA | 31.24 | 31.4 | 31.55 | | 100 day SMA | 33.71 | 33.72 | 33.72 | | 150 day SMA | 31.6 | 31.58 | 31.56 | | 200 day SMA | 29.96 | 29.96 | 29.96 |
|
|
