Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 36.45 and 38.52
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 38.166666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 40.24 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.49 (-5.02%) | 39.54 | 37.47 - 39.54 | 1.5067 times | Thu 17 September 2026 | 39.47 (3.41%) | 38.56 | 38.28 - 39.80 | 1.024 times | Wed 16 September 2026 | 38.17 (-1.22%) | 38.62 | 37.81 - 38.86 | 0.6676 times | Tue 15 September 2026 | 38.64 (0.57%) | 38.30 | 38.05 - 38.94 | 0.6628 times | Mon 14 September 2026 | 38.42 (-3.18%) | 40.17 | 38.00 - 40.42 | 0.8537 times | Fri 11 September 2026 | 39.68 (-1.49%) | 40.11 | 39.05 - 40.80 | 0.8765 times | Thu 10 September 2026 | 40.28 (-2.38%) | 41.26 | 40.06 - 42.09 | 0.9399 times | Wed 09 September 2026 | 41.26 (-0.67%) | 42.06 | 40.77 - 42.36 | 0.9394 times | Tue 08 September 2026 | 41.54 (2.54%) | 40.79 | 40.51 - 42.12 | 1.5582 times | Fri 04 September 2026 | 40.51 (-0.98%) | 40.02 | 39.03 - 41.05 | 0.9714 times | Thu 03 September 2026 | 40.91 (-0.82%) | 42.04 | 40.11 - 42.74 | 1.2035 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 36.01 and 38.96
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.49 (-5.52%) | 40.17 | 37.47 - 40.42 | 0.9899 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.9057 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.4858 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.0591 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.3706 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 1.0215 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.2521 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9889 times | Fri 24 July 2026 | 34.22 (0%) | 34.45 | 33.47 - 34.48 | 0.1626 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7637 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.9669 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 34.85 and 40.12
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.49 (-3.05%) | 38.97 | 37.47 - 42.74 | 0.5826 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.9163 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7436 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.0827 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9797 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2214 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.3406 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6771 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8101 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.646 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.594 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.22 |
| 35 day DMA | 37.74 |
| 50 day DMA | 36.84 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.72 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 39.13 | 38.96 |
| 12 day EMA | 39 | 39.28 | 39.25 |
| 20 day EMA | 38.79 | 38.93 | 38.87 |
| 35 day EMA | 37.96 | 37.99 | 37.9 |
| 50 day EMA | 36.82 | 36.79 | 36.68 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.88 | 39.04 |
| 12 day SMA | 39.8 | 40.07 | 40 |
| 20 day SMA | 39.22 | 39.26 | 39.13 |
| 35 day SMA | 37.74 | 37.68 | 37.57 |
| 50 day SMA | 36.84 | 36.79 | 36.68 |
| 100 day SMA | 37.07 | 37.08 | 37.06 |
| 150 day SMA | 37.72 | 37.69 | 37.65 |
| 200 day SMA | 35.88 | 35.82 | 35.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.