IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash Strong Daily Stock price targets for IntrepidPotash IPI are 26.73 and 28.77 | Daily Target 1 | 25.04 | | Daily Target 2 | 26.37 | | Daily Target 3 | 27.083333333333 | | Daily Target 4 | 28.41 | | Daily Target 5 | 29.12 |
Daily price and volume Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.69 (6.09%) |
26.12 |
25.76 - 27.80 |
0.7484 times |
Thu 10 April 2025 |
26.10 (-1.66%) |
26.01 |
25.39 - 26.67 |
0.7623 times |
Wed 09 April 2025 |
26.54 (6.76%) |
24.57 |
24.28 - 27.34 |
0.8128 times |
Tue 08 April 2025 |
24.86 (-2.05%) |
26.90 |
24.36 - 26.90 |
1.0253 times |
Mon 07 April 2025 |
25.38 (-1.86%) |
24.91 |
24.26 - 27.81 |
1.0723 times |
Fri 04 April 2025 |
25.86 (-10.46%) |
27.74 |
25.42 - 27.76 |
1.8901 times |
Thu 03 April 2025 |
28.88 (-3.44%) |
28.42 |
28.10 - 29.57 |
0.9438 times |
Wed 02 April 2025 |
29.91 (1.29%) |
29.17 |
28.76 - 29.98 |
0.7474 times |
Tue 01 April 2025 |
29.53 (0.48%) |
29.29 |
28.43 - 30.06 |
0.7623 times |
Mon 31 March 2025 |
29.39 (-0.03%) |
29.01 |
28.04 - 29.61 |
1.2353 times |
Fri 28 March 2025 |
29.40 (-2.78%) |
30.00 |
29.02 - 30.32 |
1.0073 times |
Weekly price and charts IntrepidPotash Strong weekly Stock price targets for IntrepidPotash IPI are 25.98 and 29.53 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 26.586666666667 | | Weekly Target 4 | 28.91 | | Weekly Target 5 | 30.14 |
Weekly price and volumes for Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.69 (7.08%) |
24.91 |
24.26 - 27.81 |
1.0795 times |
Fri 04 April 2025 |
25.86 (-12.04%) |
29.01 |
25.42 - 30.06 |
1.3622 times |
Fri 28 March 2025 |
29.40 (1.41%) |
29.20 |
28.65 - 30.88 |
0.9116 times |
Fri 21 March 2025 |
28.99 (9.11%) |
27.04 |
26.50 - 29.46 |
1.2744 times |
Fri 14 March 2025 |
26.57 (-0.08%) |
26.18 |
24.67 - 26.78 |
1.0384 times |
Fri 07 March 2025 |
26.59 (1.92%) |
26.33 |
20.86 - 26.74 |
1.2937 times |
Fri 28 February 2025 |
26.09 (2.35%) |
25.52 |
24.93 - 27.03 |
0.7653 times |
Fri 21 February 2025 |
25.49 (-1.54%) |
25.80 |
25.46 - 26.86 |
0.5052 times |
Fri 14 February 2025 |
25.89 (2.7%) |
25.40 |
24.60 - 26.27 |
0.6202 times |
Fri 07 February 2025 |
25.21 (-4.11%) |
27.25 |
24.81 - 28.90 |
1.1495 times |
Fri 31 January 2025 |
26.29 (-3.1%) |
27.21 |
25.96 - 27.91 |
0.554 times |
Monthly price and charts IntrepidPotash Strong monthly Stock price targets for IntrepidPotash IPI are 23.08 and 28.88 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 27.336666666667 | | Monthly Target 4 | 30.41 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.69 (-5.78%) |
29.29 |
24.26 - 30.06 |
0.8594 times |
Mon 31 March 2025 |
29.39 (12.65%) |
26.33 |
20.86 - 30.88 |
1.9354 times |
Fri 28 February 2025 |
26.09 (-0.76%) |
27.25 |
24.60 - 28.90 |
1.2208 times |
Fri 31 January 2025 |
26.29 (19.94%) |
22.13 |
21.45 - 28.68 |
1.2543 times |
Tue 31 December 2024 |
21.92 (-20.46%) |
27.69 |
20.91 - 28.08 |
0.9888 times |
Tue 26 November 2024 |
27.56 (9.84%) |
25.38 |
24.95 - 29.75 |
1.2142 times |
Thu 31 October 2024 |
25.09 (4.54%) |
23.99 |
22.73 - 26.70 |
0.4552 times |
Mon 30 September 2024 |
24.00 (-2.76%) |
24.29 |
21.75 - 25.55 |
0.5601 times |
Fri 30 August 2024 |
24.68 (-5.4%) |
25.94 |
20.75 - 26.24 |
0.7489 times |
Wed 31 July 2024 |
26.09 (11.35%) |
23.48 |
22.36 - 27.21 |
0.7629 times |
Fri 28 June 2024 |
23.43 (-12.67%) |
27.24 |
23.03 - 27.24 |
0.7403 times |
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 27.82 | | 20 day DMA | 28.1 | | 35 day DMA | 27.07 | | 50 day DMA | 26.75 | | 100 day DMA | 26 | | 150 day DMA | 25.51 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.36 | 26.49 | | 12 day EMA | 27.26 | 27.18 | 27.38 | | 20 day EMA | 27.39 | 27.36 | 27.49 | | 35 day EMA | 27.27 | 27.24 | 27.31 | | 50 day EMA | 26.71 | 26.67 | 26.69 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 25.75 | 26.3 | | 12 day SMA | 27.82 | 28.03 | 28.28 | | 20 day SMA | 28.1 | 28.01 | 28 | | 35 day SMA | 27.07 | 27.02 | 27.04 | | 50 day SMA | 26.75 | 26.72 | 26.73 | | 100 day SMA | 26 | 26 | 26.02 | | 150 day SMA | 25.51 | 25.49 | 25.48 | | 200 day SMA | 25.07 | 25.05 | 25.04 |
|
|
