Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 31.15 and 32.09
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.26 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.58 (1.74%) | 31.18 | 30.72 - 31.66 | 0.8265 times | Thu 29 October 2026 | 31.04 (-1.8%) | 31.44 | 30.79 - 31.98 | 0.8998 times | Wed 28 October 2026 | 31.61 (-0.32%) | 31.74 | 31.10 - 31.83 | 0.6064 times | Tue 27 October 2026 | 31.71 (1.08%) | 31.43 | 31.38 - 32.12 | 0.6851 times | Mon 26 October 2026 | 31.37 (0.45%) | 31.59 | 31.09 - 32.25 | 0.8158 times | Fri 23 October 2026 | 31.23 (1.49%) | 30.71 | 30.36 - 31.39 | 0.8871 times | Thu 22 October 2026 | 30.77 (-1.38%) | 30.92 | 30.65 - 31.72 | 1.5748 times | Wed 21 October 2026 | 31.20 (-2.13%) | 31.62 | 30.46 - 31.91 | 1.0821 times | Tue 20 October 2026 | 31.88 (-1.06%) | 31.89 | 31.45 - 32.74 | 1.6046 times | Mon 19 October 2026 | 32.22 (-0.43%) | 32.51 | 31.87 - 32.76 | 1.0178 times | Fri 16 October 2026 | 32.36 (0.28%) | 32.35 | 32.06 - 32.72 | 0.8642 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 30.39 and 31.92
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.58 (1.12%) | 31.59 | 30.72 - 32.25 | 0.7536 times | Fri 23 October 2026 | 31.23 (-3.49%) | 32.51 | 30.36 - 32.76 | 1.2121 times | Fri 16 October 2026 | 32.36 (-0.46%) | 32.76 | 31.20 - 33.38 | 1.105 times | Fri 09 October 2026 | 32.51 (-0.76%) | 32.83 | 32.30 - 34.10 | 0.7457 times | Fri 02 October 2026 | 32.76 (-3.76%) | 34.34 | 31.45 - 34.34 | 1.0722 times | Fri 25 September 2026 | 34.04 (-9.2%) | 37.15 | 33.95 - 37.85 | 1.0372 times | Fri 18 September 2026 | 37.49 (-5.52%) | 40.17 | 37.47 - 40.42 | 0.9082 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.831 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.3632 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 0.9717 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.2575 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 29.1 and 32.84
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.58 (-1.56%) | 31.83 | 30.36 - 34.10 | 0.7859 times | Wed 30 September 2026 | 32.08 (-17.04%) | 38.97 | 31.45 - 42.74 | 0.9011 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.8684 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7048 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.0261 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9285 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.1575 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.2183 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6417 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.7678 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6123 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.1 |
| 35 day DMA | 33.63 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.13 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.37 | 31.54 |
| 12 day EMA | 31.71 | 31.73 | 31.86 |
| 20 day EMA | 32.27 | 32.34 | 32.48 |
| 35 day EMA | 33.67 | 33.79 | 33.95 |
| 50 day EMA | 35.13 | 35.27 | 35.44 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.39 | 31.34 |
| 12 day SMA | 31.6 | 31.62 | 31.79 |
| 20 day SMA | 32.1 | 32.16 | 32.24 |
| 35 day SMA | 33.63 | 33.86 | 34.13 |
| 50 day SMA | 35.39 | 35.52 | 35.64 |
| 100 day SMA | 35.13 | 35.15 | 35.19 |
| 150 day SMA | 36.42 | 36.5 | 36.58 |
| 200 day SMA | 36.56 | 36.57 | 36.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.