IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash Strong Daily Stock price targets for IntrepidPotash IPI are 36.49 and 37.44 | Daily Target 1 | 36.27 | | Daily Target 2 | 36.7 | | Daily Target 3 | 37.216666666667 | | Daily Target 4 | 37.65 | | Daily Target 5 | 38.17 |
Daily price and volume Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.14 (-1.12%) |
37.73 |
36.78 - 37.73 |
0.7481 times |
Wed 28 May 2025 |
37.56 (-3.54%) |
38.82 |
37.48 - 38.94 |
0.8467 times |
Tue 27 May 2025 |
38.94 (6.31%) |
36.69 |
36.61 - 39.01 |
0.9289 times |
Fri 23 May 2025 |
36.63 (1.1%) |
36.03 |
35.30 - 36.98 |
0.9173 times |
Thu 22 May 2025 |
36.23 (-1.82%) |
36.65 |
35.88 - 36.65 |
0.7128 times |
Wed 21 May 2025 |
36.90 (-0.27%) |
36.60 |
36.48 - 37.27 |
0.7998 times |
Tue 20 May 2025 |
37.00 (3.09%) |
36.07 |
35.60 - 37.34 |
1.0081 times |
Mon 19 May 2025 |
35.89 (-1.24%) |
36.09 |
35.50 - 36.09 |
1.1178 times |
Fri 16 May 2025 |
36.34 (-3.35%) |
37.49 |
35.96 - 37.76 |
0.9989 times |
Thu 15 May 2025 |
37.60 (2.2%) |
36.61 |
36.61 - 37.85 |
1.9215 times |
Wed 14 May 2025 |
36.79 (1.32%) |
36.22 |
36.16 - 36.96 |
1.243 times |
Weekly price and charts IntrepidPotash Strong weekly Stock price targets for IntrepidPotash IPI are 36.88 and 39.28 | Weekly Target 1 | 35.19 | | Weekly Target 2 | 36.16 | | Weekly Target 3 | 37.586666666667 | | Weekly Target 4 | 38.56 | | Weekly Target 5 | 39.99 |
Weekly price and volumes for Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.14 (1.39%) |
36.69 |
36.61 - 39.01 |
0.7724 times |
Fri 23 May 2025 |
36.63 (0.8%) |
36.09 |
35.30 - 37.34 |
1.3943 times |
Fri 16 May 2025 |
36.34 (-4.62%) |
38.63 |
35.46 - 38.87 |
2.1359 times |
Fri 09 May 2025 |
38.10 (14.52%) |
33.13 |
32.44 - 38.87 |
3.0444 times |
Fri 02 May 2025 |
33.27 (0.06%) |
33.25 |
31.85 - 35.17 |
1.2264 times |
Fri 25 April 2025 |
33.25 (14.34%) |
29.08 |
28.32 - 33.50 |
1.1381 times |
Thu 17 April 2025 |
29.08 (-1.05%) |
28.62 |
28.42 - 30.10 |
0.2885 times |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (6.14%) |
27.96 |
27.71 - 30.10 |
0.865 times |
Monthly price and charts IntrepidPotash Strong monthly Stock price targets for IntrepidPotash IPI are 34.79 and 41.36 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 36.196666666667 | | Monthly Target 4 | 39.95 | | Monthly Target 5 | 42.77 |
Monthly price and volumes Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
37.14 (12.41%) |
32.94 |
32.44 - 39.01 |
1.999 times |
Wed 30 April 2025 |
33.04 (12.42%) |
29.29 |
24.26 - 35.17 |
1.4751 times |
Mon 31 March 2025 |
29.39 (12.65%) |
26.33 |
20.86 - 30.88 |
1.5076 times |
Fri 28 February 2025 |
26.09 (-0.76%) |
27.25 |
24.60 - 28.90 |
0.951 times |
Fri 31 January 2025 |
26.29 (19.94%) |
22.13 |
21.45 - 28.68 |
0.977 times |
Tue 31 December 2024 |
21.92 (-20.46%) |
27.69 |
20.91 - 28.08 |
0.7703 times |
Tue 26 November 2024 |
27.56 (9.84%) |
25.38 |
24.95 - 29.75 |
0.9458 times |
Thu 31 October 2024 |
25.09 (4.54%) |
23.99 |
22.73 - 26.70 |
0.3546 times |
Mon 30 September 2024 |
24.00 (-2.76%) |
24.29 |
21.75 - 25.55 |
0.4363 times |
Fri 30 August 2024 |
24.68 (-5.4%) |
25.94 |
20.75 - 26.24 |
0.5833 times |
Wed 31 July 2024 |
26.09 (11.35%) |
23.48 |
22.36 - 27.21 |
0.5943 times |
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 36.94 | | 20 day DMA | 36.49 | | 35 day DMA | 33.99 | | 50 day DMA | 32.24 | | 100 day DMA | 29.18 | | 150 day DMA | 27.88 | | 200 day DMA | 26.81 | EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.33 | 37.43 | 37.37 | | 12 day EMA | 36.87 | 36.82 | 36.68 | | 20 day EMA | 36.05 | 35.93 | 35.76 | | 35 day EMA | 34.34 | 34.17 | 33.97 | | 50 day EMA | 32.39 | 32.2 | 31.98 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 37.25 | 37.14 | | 12 day SMA | 36.94 | 36.82 | 36.87 | | 20 day SMA | 36.49 | 36.29 | 36.08 | | 35 day SMA | 33.99 | 33.72 | 33.4 | | 50 day SMA | 32.24 | 32.08 | 31.91 | | 100 day SMA | 29.18 | 29.04 | 28.89 | | 150 day SMA | 27.88 | 27.8 | 27.71 | | 200 day SMA | 26.81 | 26.73 | 26.66 |
|
|
