Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 32.21 and 33.6
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 33.24 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.63 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.29 (-1.97%) | 33.80 | 32.52 - 33.91 | 1.2114 times | Fri 31 July 2026 | 33.96 (-3.85%) | 35.32 | 33.74 - 35.33 | 0.8589 times | Thu 30 July 2026 | 35.32 (-0.39%) | 35.18 | 34.67 - 35.54 | 0.7276 times | Wed 29 July 2026 | 35.46 (0.51%) | 35.85 | 34.81 - 36.13 | 1.1675 times | Tue 28 July 2026 | 35.28 (2.89%) | 34.56 | 34.39 - 35.94 | 1.413 times | Mon 27 July 2026 | 34.29 (0.2%) | 33.86 | 33.50 - 34.44 | 1.1381 times | Fri 24 July 2026 | 34.22 (0%) | 34.45 | 33.47 - 34.48 | 0.8724 times | Fri 24 July 2026 | 34.22 (-0.67%) | 34.45 | 33.47 - 34.48 | 0.8724 times | Thu 23 July 2026 | 34.45 (-1.06%) | 35.44 | 33.93 - 35.65 | 0.9365 times | Wed 22 July 2026 | 34.82 (1.4%) | 34.90 | 34.62 - 35.80 | 0.8021 times | Tue 21 July 2026 | 34.34 (1.12%) | 34.15 | 33.81 - 34.59 | 0.8644 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.21 and 33.6
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.29 (-1.97%) | 33.80 | 32.52 - 33.91 | 0.2609 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 1.1427 times | Fri 24 July 2026 | 34.22 (0%) | 34.45 | 33.47 - 34.48 | 0.1879 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.8825 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 1.1173 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.6686 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.8663 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.5522 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 1.1266 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 1.195 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.644 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.21 and 33.6
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.29 (-1.97%) | 33.80 | 32.52 - 33.91 | 0.0458 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.8138 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1849 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0722 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3367 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5617 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.741 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8866 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.707 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6501 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8158 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.39 |
| 50 day DMA | 35.18 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.44 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.69 | 35.05 |
| 12 day EMA | 34.44 | 34.65 | 34.78 |
| 20 day EMA | 34.58 | 34.72 | 34.8 |
| 35 day EMA | 35.12 | 35.23 | 35.31 |
| 50 day EMA | 35.6 | 35.69 | 35.76 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.86 | 34.91 |
| 12 day SMA | 34.47 | 34.54 | 34.56 |
| 20 day SMA | 34.6 | 34.69 | 34.7 |
| 35 day SMA | 34.39 | 34.48 | 34.49 |
| 50 day SMA | 35.18 | 35.32 | 35.44 |
| 100 day SMA | 37.81 | 37.91 | 37.98 |
| 150 day SMA | 36.44 | 36.41 | 36.37 |
| 200 day SMA | 33.92 | 33.9 | 33.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.