Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 33.17 and 35.14
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 36.64 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.57 (-1.34%) | 35.70 | 33.73 - 35.70 | 0.5137 times | Wed 17 June 2026 | 35.04 (2.49%) | 34.30 | 34.30 - 35.68 | 0.9324 times | Tue 16 June 2026 | 34.19 (-4.66%) | 34.78 | 33.89 - 35.14 | 1.8673 times | Mon 15 June 2026 | 35.86 (-0.8%) | 35.40 | 34.97 - 36.18 | 0.9624 times | Fri 12 June 2026 | 36.15 (5.21%) | 34.39 | 34.39 - 36.52 | 0.9504 times | Thu 11 June 2026 | 34.36 (1.66%) | 34.38 | 33.97 - 34.99 | 0.7286 times | Wed 10 June 2026 | 33.80 (-2.42%) | 34.55 | 33.72 - 35.20 | 0.8989 times | Tue 09 June 2026 | 34.64 (-0.09%) | 34.53 | 33.33 - 34.71 | 0.9758 times | Mon 08 June 2026 | 34.67 (-0.83%) | 35.12 | 34.63 - 35.94 | 0.9818 times | Fri 05 June 2026 | 34.96 (-5.97%) | 37.07 | 34.83 - 37.07 | 1.1886 times | Thu 04 June 2026 | 37.18 (2.11%) | 37.46 | 36.36 - 37.55 | 1.1641 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.93 and 35.38
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.9067 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.9618 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.3231 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.6208 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.8644 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.7572 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.8445 times | Wed 06 May 2026 | 37.67 (-5.16%) | 39.92 | 37.38 - 40.48 | 0.6248 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 1.1218 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.9749 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.624 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 30.37 and 37.54
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.57 (-11.52%) | 40.05 | 33.33 - 40.50 | 0.6746 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0388 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.295 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4818 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7179 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.859 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.685 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6298 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7904 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8276 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8134 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.15 |
| 20 day DMA | 36.75 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.24 |
| 100 day DMA | 38.08 |
| 150 day DMA | 34.75 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.03 | 35.03 |
| 12 day EMA | 35.59 | 35.78 | 35.91 |
| 20 day EMA | 36.46 | 36.66 | 36.83 |
| 35 day EMA | 37.23 | 37.39 | 37.53 |
| 50 day EMA | 38.18 | 38.33 | 38.46 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.12 | 34.87 |
| 12 day SMA | 35.15 | 35.45 | 35.71 |
| 20 day SMA | 36.75 | 37.04 | 37.35 |
| 35 day SMA | 38.55 | 38.69 | 38.79 |
| 50 day SMA | 38.24 | 38.3 | 38.44 |
| 100 day SMA | 38.08 | 38.07 | 38.06 |
| 150 day SMA | 34.75 | 34.69 | 34.64 |
| 200 day SMA | 33.15 | 33.13 | 33.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.