Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 40.97 and 42.58
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 42.256666666667 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.87 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.94 (0.79%) | 42.15 | 41.61 - 43.22 | 0.6076 times | Mon 16 March 2026 | 41.61 (-8.06%) | 43.38 | 40.60 - 43.38 | 1.2247 times | Fri 13 March 2026 | 45.26 (-7.33%) | 48.55 | 43.79 - 48.55 | 1.1798 times | Thu 12 March 2026 | 48.84 (10.62%) | 48.96 | 46.20 - 50.34 | 1.5644 times | Wed 11 March 2026 | 44.15 (8.08%) | 42.00 | 40.90 - 44.37 | 0.7986 times | Tue 10 March 2026 | 40.85 (-3.13%) | 41.00 | 39.00 - 41.64 | 0.7514 times | Mon 09 March 2026 | 42.17 (-0.85%) | 44.50 | 42.10 - 45.17 | 1.2318 times | Fri 06 March 2026 | 42.53 (6.67%) | 41.52 | 41.51 - 44.16 | 1.3069 times | Thu 05 March 2026 | 39.87 (10.57%) | 36.30 | 36.30 - 42.86 | 0.9844 times | Wed 04 March 2026 | 36.06 (0.22%) | 36.17 | 35.57 - 37.37 | 0.3503 times | Tue 03 March 2026 | 35.98 (-0.3%) | 35.34 | 34.03 - 36.60 | 0.4522 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 39.88 and 42.66
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.94 (-7.34%) | 43.38 | 40.60 - 43.38 | 0.9552 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.8809 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.8512 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.7216 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.4708 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1506 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.786 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.4614 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.5616 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 1.1606 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 0.7063 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 37.99 and 54.3
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.94 (13.44%) | 37.55 | 34.03 - 50.34 | 1.91 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.87 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.0409 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.83 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7632 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.9577 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0028 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.9856 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7673 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.8725 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.4584 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 41.28 |
| 20 day DMA | 38.4 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.04 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.17 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.48 | 44.41 |
| 12 day EMA | 41.41 | 41.31 | 41.25 |
| 20 day EMA | 39.57 | 39.32 | 39.08 |
| 35 day EMA | 37.3 | 37.03 | 36.76 |
| 50 day EMA | 35.37 | 35.1 | 34.83 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.14 | 44.25 |
| 12 day SMA | 41.28 | 40.87 | 40.3 |
| 20 day SMA | 38.4 | 37.95 | 37.53 |
| 35 day SMA | 36.27 | 36.04 | 35.8 |
| 50 day SMA | 35.04 | 34.75 | 34.49 |
| 100 day SMA | 30.72 | 30.57 | 30.43 |
| 150 day SMA | 30.17 | 30.08 | 30 |
| 200 day SMA | 31.49 | 31.46 | 31.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.