NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 96.64 and 103.52 | Daily Target 1 | 91.21 | | Daily Target 2 | 95.18 | | Daily Target 3 | 98.086666666667 | | Daily Target 4 | 102.06 | | Daily Target 5 | 104.97 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.16 (-0.05%) |
94.50 |
94.11 - 100.99 |
2.6515 times |
Thu 29 May 2025 |
99.21 (-0.46%) |
100.00 |
98.20 - 100.22 |
1.4938 times |
Wed 28 May 2025 |
99.67 (-0.7%) |
100.69 |
99.54 - 101.13 |
0.685 times |
Tue 27 May 2025 |
100.37 (2.42%) |
99.86 |
99.12 - 100.48 |
0.8073 times |
Fri 23 May 2025 |
98.00 (-1.78%) |
97.92 |
96.89 - 98.50 |
1.0738 times |
Thu 22 May 2025 |
99.78 (0.21%) |
99.57 |
98.88 - 100.52 |
0.5747 times |
Wed 21 May 2025 |
99.57 (-1.47%) |
100.11 |
99.19 - 102.17 |
0.6719 times |
Tue 20 May 2025 |
101.06 (-0.46%) |
100.49 |
100.11 - 101.70 |
0.6299 times |
Mon 19 May 2025 |
101.53 (0.99%) |
99.62 |
99.18 - 101.95 |
0.77 times |
Fri 16 May 2025 |
100.53 (0.71%) |
99.98 |
99.37 - 100.96 |
0.6422 times |
Thu 15 May 2025 |
99.82 (0.17%) |
99.19 |
98.28 - 99.84 |
0.7161 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 93.13 and 100.15 | Weekly Target 1 | 91.11 | | Weekly Target 2 | 95.14 | | Weekly Target 3 | 98.133333333333 | | Weekly Target 4 | 102.16 | | Weekly Target 5 | 105.15 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.16 (1.18%) |
99.86 |
94.11 - 101.13 |
2.2722 times |
Fri 23 May 2025 |
98.00 (-2.52%) |
99.62 |
96.89 - 102.17 |
1.4994 times |
Fri 16 May 2025 |
100.53 (7.58%) |
97.50 |
97.14 - 100.96 |
1.2712 times |
Fri 09 May 2025 |
93.45 (1.21%) |
91.75 |
91.15 - 95.35 |
1.3973 times |
Fri 02 May 2025 |
92.33 (4.39%) |
87.91 |
86.70 - 92.55 |
1.2749 times |
Fri 25 April 2025 |
88.45 (7.07%) |
81.50 |
80.64 - 88.50 |
1.001 times |
Thu 17 April 2025 |
82.61 (1.55%) |
80.68 |
80.22 - 83.33 |
0.2437 times |
Wed 16 April 2025 |
81.35 (0%) |
80.68 |
80.22 - 82.21 |
0.2698 times |
Wed 16 April 2025 |
81.35 (0%) |
80.68 |
80.22 - 82.21 |
0 times |
Wed 16 April 2025 |
81.35 (-1.56%) |
85.13 |
80.22 - 85.13 |
0.7704 times |
Fri 11 April 2025 |
82.64 (8.59%) |
73.00 |
71.84 - 87.46 |
2.6516 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 94.16 and 107.18 | Monthly Target 1 | 83.81 | | Monthly Target 2 | 91.48 | | Monthly Target 3 | 96.826666666667 | | Monthly Target 4 | 104.5 | | Monthly Target 5 | 109.85 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.16 (10.48%) |
90.00 |
89.15 - 102.17 |
1.1758 times |
Wed 30 April 2025 |
89.75 (2.17%) |
88.35 |
71.84 - 91.22 |
1.2751 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.2373 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
1.0535 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.7891 times |
Tue 31 December 2024 |
116.08 (-10.43%) |
130.98 |
114.53 - 130.98 |
0.6632 times |
Tue 26 November 2024 |
129.60 (12.39%) |
115.56 |
115.25 - 135.45 |
1.1582 times |
Thu 31 October 2024 |
115.31 (-6.64%) |
123.51 |
115.20 - 128.25 |
0.708 times |
Mon 30 September 2024 |
123.51 (2.31%) |
122.70 |
112.87 - 125.04 |
0.8888 times |
Fri 30 August 2024 |
120.72 (-4.93%) |
126.43 |
113.18 - 134.37 |
1.0511 times |
Wed 31 July 2024 |
126.98 (-1.41%) |
129.46 |
121.83 - 135.01 |
0.9466 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 99.28 | | 12 day DMA | 99.86 | | 20 day DMA | 97.75 | | 35 day DMA | 92.13 | | 50 day DMA | 90.31 | | 100 day DMA | 102.1 | | 150 day DMA | 108.38 | | 200 day DMA | 112.14 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.39 | 99.51 | 99.66 | | 12 day EMA | 98.76 | 98.69 | 98.6 | | 20 day EMA | 97.14 | 96.93 | 96.69 | | 35 day EMA | 94.57 | 94.3 | 94.01 | | 50 day EMA | 91.33 | 91.01 | 90.68 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.28 | 99.41 | 99.48 | | 12 day SMA | 99.86 | 99.89 | 99.83 | | 20 day SMA | 97.75 | 97.27 | 96.8 | | 35 day SMA | 92.13 | 91.66 | 91.17 | | 50 day SMA | 90.31 | 90.17 | 90.06 | | 100 day SMA | 102.1 | 102.29 | 102.47 | | 150 day SMA | 108.38 | 108.55 | 108.73 | | 200 day SMA | 112.14 | 112.23 | 112.31 |
|
|
