NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 105.55 and 106.77 | Daily Target 1 | 105.3 | | Daily Target 2 | 105.79 | | Daily Target 3 | 106.52333333333 | | Daily Target 4 | 107.01 | | Daily Target 5 | 107.74 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.27 (-0.12%) |
106.92 |
106.04 - 107.26 |
0.9682 times |
Tue 18 November 2025 |
106.40 (-0.37%) |
106.40 |
106.07 - 107.74 |
1.0884 times |
Mon 17 November 2025 |
106.80 (-2.41%) |
107.48 |
106.13 - 109.34 |
1.3673 times |
Fri 14 November 2025 |
109.44 (-0.15%) |
108.20 |
107.35 - 111.24 |
0.7126 times |
Thu 13 November 2025 |
109.60 (-1.77%) |
111.00 |
109.36 - 111.78 |
0.9134 times |
Wed 12 November 2025 |
111.57 (1.04%) |
111.00 |
110.92 - 112.79 |
1.1185 times |
Tue 11 November 2025 |
110.42 (-1.85%) |
111.74 |
109.57 - 112.12 |
1.0272 times |
Mon 10 November 2025 |
112.50 (-0.42%) |
114.29 |
110.62 - 114.74 |
1.0331 times |
Fri 07 November 2025 |
112.97 (-0.7%) |
112.84 |
110.84 - 113.55 |
0.875 times |
Thu 06 November 2025 |
113.77 (-1.66%) |
115.39 |
113.61 - 116.07 |
0.8964 times |
Wed 05 November 2025 |
115.69 (2.07%) |
114.38 |
113.69 - 116.32 |
0.7878 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 104.51 and 107.81 | Weekly Target 1 | 103.92 | | Weekly Target 2 | 105.09 | | Weekly Target 3 | 107.21666666667 | | Weekly Target 4 | 108.39 | | Weekly Target 5 | 110.52 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.27 (-2.9%) |
107.48 |
106.04 - 109.34 |
0.8915 times |
Fri 14 November 2025 |
109.44 (-3.12%) |
114.29 |
107.35 - 114.74 |
1.251 times |
Fri 07 November 2025 |
112.97 (-4.08%) |
114.38 |
110.84 - 116.32 |
0.9248 times |
Fri 31 October 2025 |
117.78 (0%) |
116.13 |
115.98 - 118.56 |
0.1935 times |
Fri 31 October 2025 |
117.78 (0.98%) |
117.36 |
113.67 - 118.56 |
1.0529 times |
Fri 24 October 2025 |
116.64 (-2.04%) |
119.82 |
115.63 - 120.36 |
0.9618 times |
Fri 17 October 2025 |
119.07 (4.5%) |
116.28 |
115.40 - 123.66 |
1.2907 times |
Fri 10 October 2025 |
113.94 (-4.03%) |
119.99 |
112.63 - 122.32 |
1.3059 times |
Fri 03 October 2025 |
118.72 (-0.97%) |
120.67 |
116.53 - 121.37 |
1.0104 times |
Fri 26 September 2025 |
119.88 (-4.22%) |
124.52 |
119.34 - 125.21 |
1.1174 times |
Fri 19 September 2025 |
125.16 (0.94%) |
124.30 |
122.21 - 126.66 |
1.9399 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 101.02 and 111.3 | Monthly Target 1 | 99.26 | | Monthly Target 2 | 102.77 | | Monthly Target 3 | 109.54333333333 | | Monthly Target 4 | 113.05 | | Monthly Target 5 | 119.82 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.27 (-9.77%) |
114.38 |
106.04 - 116.32 |
0.5741 times |
Fri 31 October 2025 |
117.78 (-0.57%) |
117.43 |
112.63 - 123.66 |
0.9999 times |
Tue 30 September 2025 |
118.46 (5.03%) |
110.91 |
110.21 - 126.66 |
1.1276 times |
Fri 29 August 2025 |
112.79 (8.32%) |
102.51 |
100.56 - 118.24 |
1.0138 times |
Thu 31 July 2025 |
104.13 (-2.27%) |
106.05 |
102.38 - 110.32 |
0.7535 times |
Mon 30 June 2025 |
106.55 (7.45%) |
99.02 |
96.13 - 107.09 |
1.1282 times |
Fri 30 May 2025 |
99.16 (10.48%) |
90.00 |
89.15 - 102.17 |
1.0918 times |
Wed 30 April 2025 |
89.75 (2.17%) |
88.35 |
71.84 - 91.22 |
1.184 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.1489 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
0.9782 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.7327 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 107.7 | | 12 day DMA | 110.73 | | 20 day DMA | 113.08 | | 35 day DMA | 115.64 | | 50 day DMA | 117.74 | | 100 day DMA | 113.32 | | 150 day DMA | 107.99 | | 200 day DMA | 106.11 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.7 | 108.42 | 109.43 | | 12 day EMA | 110.24 | 110.96 | 111.79 | | 20 day EMA | 112.22 | 112.85 | 113.53 | | 35 day EMA | 114.77 | 115.27 | 115.79 | | 50 day EMA | 117 | 117.44 | 117.89 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.7 | 108.76 | 109.57 | | 12 day SMA | 110.73 | 111.69 | 112.64 | | 20 day SMA | 113.08 | 113.6 | 114.24 | | 35 day SMA | 115.64 | 115.99 | 116.33 | | 50 day SMA | 117.74 | 118.08 | 118.42 | | 100 day SMA | 113.32 | 113.32 | 113.32 | | 150 day SMA | 107.99 | 107.82 | 107.65 | | 200 day SMA | 106.11 | 106.18 | 106.26 |
|
|
