NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 99.69 and 101.97 | Daily Target 1 | 99.22 | | Daily Target 2 | 100.16 | | Daily Target 3 | 101.5 | | Daily Target 4 | 102.44 | | Daily Target 5 | 103.78 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.10 (-2.91%) |
102.51 |
100.56 - 102.84 |
0.9505 times |
Thu 31 July 2025 |
104.13 (-0.54%) |
104.88 |
103.90 - 105.92 |
0.8037 times |
Wed 30 July 2025 |
104.70 (-1.3%) |
106.00 |
104.18 - 106.50 |
0.9158 times |
Tue 29 July 2025 |
106.08 (-0.78%) |
107.66 |
105.39 - 107.92 |
0.9156 times |
Mon 28 July 2025 |
106.91 (1.88%) |
105.36 |
105.36 - 107.13 |
0.7908 times |
Fri 25 July 2025 |
104.94 (0.27%) |
105.09 |
104.37 - 105.33 |
0.6 times |
Thu 24 July 2025 |
104.66 (-1.15%) |
105.73 |
104.60 - 106.35 |
1.0649 times |
Wed 23 July 2025 |
105.88 (0.89%) |
105.65 |
105.32 - 106.50 |
1.3993 times |
Tue 22 July 2025 |
104.95 (-2.34%) |
107.47 |
104.92 - 107.97 |
1.1086 times |
Mon 21 July 2025 |
107.46 (-0.95%) |
109.04 |
106.92 - 109.06 |
1.4508 times |
Fri 18 July 2025 |
108.49 (1.16%) |
108.18 |
107.76 - 110.32 |
0.5918 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 97.15 and 104.51 | Weekly Target 1 | 95.83 | | Weekly Target 2 | 98.47 | | Weekly Target 3 | 103.19333333333 | | Weekly Target 4 | 105.83 | | Weekly Target 5 | 110.55 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.10 (-3.66%) |
105.36 |
100.56 - 107.92 |
0.6916 times |
Fri 25 July 2025 |
104.94 (-3.27%) |
109.04 |
104.37 - 109.06 |
0.8887 times |
Fri 18 July 2025 |
108.49 (3.06%) |
105.01 |
102.38 - 110.32 |
0.7578 times |
Fri 11 July 2025 |
105.27 (-1.86%) |
106.87 |
104.57 - 107.91 |
0.7157 times |
Thu 03 July 2025 |
107.26 (1.46%) |
106.50 |
104.85 - 108.25 |
0.6199 times |
Fri 27 June 2025 |
105.72 (2.95%) |
102.03 |
101.73 - 107.00 |
1.1886 times |
Fri 20 June 2025 |
102.69 (2.19%) |
103.57 |
101.83 - 104.64 |
0.742 times |
Fri 13 June 2025 |
100.49 (-5.42%) |
106.92 |
99.90 - 107.09 |
1.3179 times |
Fri 06 June 2025 |
106.25 (7.15%) |
99.02 |
96.13 - 106.98 |
1.4948 times |
Fri 30 May 2025 |
99.16 (1.18%) |
99.86 |
94.11 - 101.13 |
1.5831 times |
Fri 23 May 2025 |
98.00 (-2.52%) |
99.62 |
96.89 - 102.17 |
1.0446 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 99.69 and 101.97 | Monthly Target 1 | 99.22 | | Monthly Target 2 | 100.16 | | Monthly Target 3 | 101.5 | | Monthly Target 4 | 102.44 | | Monthly Target 5 | 103.78 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.10 (-2.91%) |
102.51 |
100.56 - 102.84 |
0.0391 times |
Thu 31 July 2025 |
104.13 (-2.27%) |
106.05 |
102.38 - 110.32 |
0.8619 times |
Mon 30 June 2025 |
106.55 (7.45%) |
99.02 |
96.13 - 107.09 |
1.2904 times |
Fri 30 May 2025 |
99.16 (10.48%) |
90.00 |
89.15 - 102.17 |
1.2488 times |
Wed 30 April 2025 |
89.75 (2.17%) |
88.35 |
71.84 - 91.22 |
1.3542 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.3141 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
1.1189 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.8381 times |
Tue 31 December 2024 |
116.08 (-10.43%) |
130.98 |
114.53 - 130.98 |
0.7043 times |
Tue 26 November 2024 |
129.60 (12.39%) |
115.56 |
115.25 - 135.45 |
1.2302 times |
Thu 31 October 2024 |
115.31 (-6.64%) |
123.51 |
115.20 - 128.25 |
0.7519 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 104.58 | | 12 day DMA | 105.55 | | 20 day DMA | 105.47 | | 35 day DMA | 105.09 | | 50 day DMA | 103.95 | | 100 day DMA | 96.52 | | 150 day DMA | 103.66 | | 200 day DMA | 108.31 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.75 | 105.07 | 105.54 | | 12 day EMA | 104.78 | 105.45 | 105.69 | | 20 day EMA | 104.97 | 105.38 | 105.51 | | 35 day EMA | 104.4 | 104.59 | 104.62 | | 50 day EMA | 103.69 | 103.8 | 103.79 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.58 | 105.35 | 105.46 | | 12 day SMA | 105.55 | 105.8 | 105.75 | | 20 day SMA | 105.47 | 105.78 | 105.95 | | 35 day SMA | 105.09 | 105.13 | 105.1 | | 50 day SMA | 103.95 | 103.96 | 103.89 | | 100 day SMA | 96.52 | 96.43 | 96.34 | | 150 day SMA | 103.66 | 103.77 | 103.87 | | 200 day SMA | 108.31 | 108.42 | 108.51 |
|
|
