Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 98.07 and 100.18
| Daily Target 1 | 96.42 |
| Daily Target 2 | 97.61 |
| Daily Target 3 | 98.526666666667 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 100.64 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.81 (1.43%) | 97.85 | 97.33 - 99.44 | 0.9374 times | Fri 23 January 2026 | 97.42 (-1.84%) | 99.15 | 96.46 - 99.15 | 1.2893 times | Thu 22 January 2026 | 99.25 (2.22%) | 97.95 | 97.00 - 99.58 | 0.9147 times | Wed 21 January 2026 | 97.09 (3.14%) | 95.35 | 94.85 - 97.74 | 1.3128 times | Tue 20 January 2026 | 94.13 (-9.35%) | 100.48 | 93.69 - 101.99 | 0.9873 times | Fri 16 January 2026 | 103.84 (-4.21%) | 109.35 | 103.42 - 109.35 | 1.1113 times | Thu 15 January 2026 | 108.40 (0.68%) | 109.02 | 108.29 - 109.99 | 0.8921 times | Wed 14 January 2026 | 107.67 (0.36%) | 107.11 | 106.78 - 109.25 | 0.8571 times | Tue 13 January 2026 | 107.28 (0.23%) | 109.48 | 107.06 - 110.42 | 0.898 times | Mon 12 January 2026 | 107.03 (1.56%) | 105.49 | 104.56 - 107.45 | 0.8001 times | Fri 09 January 2026 | 105.39 (-0.15%) | 105.78 | 104.16 - 106.08 | 0.5711 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.07 and 100.18
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 98.526666666667 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.81 (1.43%) | 97.85 | 97.33 - 99.44 | 0.2838 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.3638 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.3803 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.1139 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.6093 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5321 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.3611 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9899 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.2156 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1501 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.4326 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 87.89 and 104.62
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 100.97333333333 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.81 (-7.73%) | 107.65 | 93.69 - 110.42 | 0.88 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.906 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9278 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9982 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1256 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0121 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7522 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1262 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.0899 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1819 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1469 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 97.34 |
| 12 day DMA | 102.66 |
| 20 day DMA | 104.49 |
| 35 day DMA | 108.67 |
| 50 day DMA | 108.96 |
| 100 day DMA | 114.07 |
| 150 day DMA | 111.75 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 99.19 | 100.08 |
| 12 day EMA | 101.68 | 102.2 | 103.07 |
| 20 day EMA | 103.81 | 104.34 | 105.07 |
| 35 day EMA | 106.11 | 106.54 | 107.08 |
| 50 day EMA | 108.16 | 108.54 | 108.99 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.34 | 98.35 | 100.54 |
| 12 day SMA | 102.66 | 103.11 | 103.88 |
| 20 day SMA | 104.49 | 105.05 | 105.67 |
| 35 day SMA | 108.67 | 109.12 | 109.65 |
| 50 day SMA | 108.96 | 109.19 | 109.5 |
| 100 day SMA | 114.07 | 114.23 | 114.39 |
| 150 day SMA | 111.75 | 111.78 | 111.81 |
| 200 day SMA | 107.45 | 107.38 | 107.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.