NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 123.07 and 125.62 | Daily Target 1 | 121.08 | | Daily Target 2 | 122.5 | | Daily Target 3 | 123.63 | | Daily Target 4 | 125.05 | | Daily Target 5 | 126.18 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.92 (0.45%) |
123.20 |
122.21 - 124.76 |
0.8611 times |
Tue 16 September 2025 |
123.37 (-0.64%) |
124.06 |
122.67 - 124.56 |
0.8196 times |
Mon 15 September 2025 |
124.16 (0.13%) |
124.30 |
123.42 - 125.82 |
1.2052 times |
Fri 12 September 2025 |
124.00 (-0.87%) |
125.05 |
123.75 - 125.26 |
0.9088 times |
Thu 11 September 2025 |
125.09 (1.26%) |
124.30 |
122.58 - 125.63 |
1.0246 times |
Wed 10 September 2025 |
123.53 (0.33%) |
123.67 |
122.74 - 124.62 |
1.0555 times |
Tue 09 September 2025 |
123.12 (1.61%) |
121.60 |
120.73 - 123.25 |
0.9731 times |
Mon 08 September 2025 |
121.17 (2.04%) |
118.83 |
118.38 - 121.33 |
1.468 times |
Fri 05 September 2025 |
118.75 (-0.07%) |
119.00 |
117.54 - 120.46 |
0.6873 times |
Thu 04 September 2025 |
118.83 (2.03%) |
117.00 |
115.20 - 118.99 |
0.997 times |
Wed 03 September 2025 |
116.47 (0.95%) |
115.41 |
115.39 - 116.59 |
0.9642 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 121.26 and 124.87 | Weekly Target 1 | 120.37 | | Weekly Target 2 | 122.15 | | Weekly Target 3 | 123.98333333333 | | Weekly Target 4 | 125.76 | | Weekly Target 5 | 127.59 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.92 (-0.06%) |
124.30 |
122.21 - 125.82 |
0.7354 times |
Fri 12 September 2025 |
124.00 (4.42%) |
118.83 |
118.38 - 125.63 |
1.3837 times |
Fri 05 September 2025 |
118.75 (5.28%) |
110.91 |
110.21 - 120.46 |
1.0108 times |
Fri 29 August 2025 |
112.79 (0%) |
116.46 |
112.19 - 118.24 |
0.3163 times |
Fri 29 August 2025 |
112.79 (2.05%) |
110.37 |
108.61 - 118.24 |
1.9835 times |
Fri 22 August 2025 |
110.52 (1.59%) |
108.55 |
105.86 - 110.86 |
1.0244 times |
Fri 15 August 2025 |
108.79 (2.43%) |
105.90 |
105.33 - 110.01 |
1.0201 times |
Fri 08 August 2025 |
106.21 (5.05%) |
103.77 |
101.80 - 106.49 |
0.6807 times |
Fri 01 August 2025 |
101.10 (-3.66%) |
105.36 |
100.56 - 107.92 |
0.8075 times |
Fri 25 July 2025 |
104.94 (-3.27%) |
109.04 |
104.37 - 109.06 |
1.0376 times |
Fri 18 July 2025 |
108.49 (3.06%) |
105.01 |
102.38 - 110.32 |
0.8848 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 117.07 and 132.68 | Monthly Target 1 | 104.37 | | Monthly Target 2 | 114.15 | | Monthly Target 3 | 119.98333333333 | | Monthly Target 4 | 129.76 | | Monthly Target 5 | 135.59 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
123.92 (9.87%) |
110.91 |
110.21 - 125.82 |
0.6592 times |
Fri 29 August 2025 |
112.79 (8.32%) |
102.51 |
100.56 - 118.24 |
1.0952 times |
Thu 31 July 2025 |
104.13 (-2.27%) |
106.05 |
102.38 - 110.32 |
0.814 times |
Mon 30 June 2025 |
106.55 (7.45%) |
99.02 |
96.13 - 107.09 |
1.2187 times |
Fri 30 May 2025 |
99.16 (10.48%) |
90.00 |
89.15 - 102.17 |
1.1794 times |
Wed 30 April 2025 |
89.75 (2.17%) |
88.35 |
71.84 - 91.22 |
1.279 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.2411 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
1.0567 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.7915 times |
Tue 31 December 2024 |
116.08 (-10.43%) |
130.98 |
114.53 - 130.98 |
0.6652 times |
Tue 26 November 2024 |
129.60 (12.39%) |
115.56 |
115.25 - 135.45 |
1.1618 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 124.11 | | 12 day DMA | 121.48 | | 20 day DMA | 117.57 | | 35 day DMA | 112.7 | | 50 day DMA | 110.64 | | 100 day DMA | 105.22 | | 150 day DMA | 102.29 | | 200 day DMA | 107 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.55 | 123.37 | 123.37 | | 12 day EMA | 121.25 | 120.76 | 120.28 | | 20 day EMA | 118.57 | 118.01 | 117.45 | | 35 day EMA | 115.08 | 114.56 | 114.04 | | 50 day EMA | 111.65 | 111.15 | 110.65 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.11 | 124.03 | 123.98 | | 12 day SMA | 121.48 | 120.55 | 119.67 | | 20 day SMA | 117.57 | 116.8 | 116.09 | | 35 day SMA | 112.7 | 112.19 | 111.72 | | 50 day SMA | 110.64 | 110.29 | 109.94 | | 100 day SMA | 105.22 | 104.81 | 104.39 | | 150 day SMA | 102.29 | 102.28 | 102.28 | | 200 day SMA | 107 | 106.98 | 106.95 |
|
|
