NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 81.67 and 84.63 | Daily Target 1 | 79.37 | | Daily Target 2 | 81 | | Daily Target 3 | 82.326666666667 | | Daily Target 4 | 83.96 | | Daily Target 5 | 85.29 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.64 (0.44%) |
81.78 |
80.69 - 83.65 |
0.8693 times |
Thu 10 April 2025 |
82.28 (-4.44%) |
83.14 |
79.81 - 83.74 |
1.1287 times |
Wed 09 April 2025 |
86.10 (13.08%) |
76.04 |
75.30 - 87.46 |
1.4344 times |
Tue 08 April 2025 |
76.14 (-1.21%) |
79.83 |
74.80 - 81.07 |
0.9248 times |
Mon 07 April 2025 |
77.07 (1.27%) |
73.00 |
71.84 - 79.60 |
1.1671 times |
Fri 04 April 2025 |
76.10 (-6.75%) |
78.47 |
74.83 - 78.82 |
1.0736 times |
Thu 03 April 2025 |
81.61 (-9.81%) |
86.74 |
81.56 - 86.89 |
1.0584 times |
Wed 02 April 2025 |
90.49 (1.12%) |
88.35 |
88.04 - 91.22 |
0.5052 times |
Tue 01 April 2025 |
89.49 (1.88%) |
88.35 |
88.00 - 89.67 |
0.9011 times |
Mon 31 March 2025 |
87.84 (-0.63%) |
87.19 |
86.40 - 88.64 |
0.9375 times |
Fri 28 March 2025 |
88.40 (-7.06%) |
90.75 |
88.14 - 90.83 |
0.8451 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 77.24 and 92.86 | Weekly Target 1 | 65.03 | | Weekly Target 2 | 73.83 | | Weekly Target 3 | 80.646666666667 | | Weekly Target 4 | 89.45 | | Weekly Target 5 | 96.27 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.64 (8.59%) |
73.00 |
71.84 - 87.46 |
1.4928 times |
Fri 04 April 2025 |
76.10 (-13.91%) |
87.19 |
74.83 - 91.22 |
1.2095 times |
Fri 28 March 2025 |
88.40 (-4.17%) |
93.93 |
88.14 - 95.25 |
0.4145 times |
Fri 21 March 2025 |
92.25 (0.29%) |
91.96 |
90.79 - 94.72 |
1.2837 times |
Fri 14 March 2025 |
91.98 (-1.91%) |
92.58 |
89.88 - 93.15 |
0.9434 times |
Fri 07 March 2025 |
93.77 (-6.05%) |
100.62 |
91.16 - 100.68 |
1.1835 times |
Fri 28 February 2025 |
99.81 (-19.81%) |
124.39 |
97.51 - 127.78 |
1.6466 times |
Fri 21 February 2025 |
124.47 (4.54%) |
119.64 |
118.22 - 126.96 |
0.7353 times |
Fri 14 February 2025 |
119.06 (-3.13%) |
120.75 |
116.78 - 123.09 |
0.6145 times |
Fri 07 February 2025 |
122.91 (0.66%) |
119.26 |
117.65 - 126.26 |
0.4762 times |
Fri 31 January 2025 |
122.10 (-3.1%) |
121.54 |
117.75 - 124.61 |
0.6283 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 67.55 and 86.93 | Monthly Target 1 | 62.52 | | Monthly Target 2 | 72.58 | | Monthly Target 3 | 81.9 | | Monthly Target 4 | 91.96 | | Monthly Target 5 | 101.28 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.64 (-5.92%) |
88.35 |
71.84 - 91.22 |
0.8041 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.3392 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
1.1403 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.8541 times |
Tue 31 December 2024 |
116.08 (-10.43%) |
130.98 |
114.53 - 130.98 |
0.7178 times |
Tue 26 November 2024 |
129.60 (12.39%) |
115.56 |
115.25 - 135.45 |
1.2537 times |
Thu 31 October 2024 |
115.31 (-6.64%) |
123.51 |
115.20 - 128.25 |
0.7663 times |
Mon 30 September 2024 |
123.51 (2.31%) |
122.70 |
112.87 - 125.04 |
0.962 times |
Fri 30 August 2024 |
120.72 (-4.93%) |
126.43 |
113.18 - 134.37 |
1.1378 times |
Wed 31 July 2024 |
126.98 (-1.41%) |
129.46 |
121.83 - 135.01 |
1.0247 times |
Fri 28 June 2024 |
128.80 (6.95%) |
117.93 |
115.02 - 130.87 |
1.3303 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 80.85 | | 12 day DMA | 84.44 | | 20 day DMA | 87.51 | | 35 day DMA | 96.15 | | 50 day DMA | 103.58 | | 100 day DMA | 112.26 | | 150 day DMA | 115.2 | | 200 day DMA | 118.3 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.19 | 81.97 | 81.81 | | 12 day EMA | 84.34 | 84.65 | 85.08 | | 20 day EMA | 87.91 | 88.47 | 89.12 | | 35 day EMA | 95.5 | 96.26 | 97.08 | | 50 day EMA | 103.06 | 103.89 | 104.77 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.85 | 79.54 | 79.4 | | 12 day SMA | 84.44 | 85.24 | 86.06 | | 20 day SMA | 87.51 | 87.93 | 88.41 | | 35 day SMA | 96.15 | 97.23 | 98.28 | | 50 day SMA | 103.58 | 104.33 | 105.2 | | 100 day SMA | 112.26 | 112.59 | 112.93 | | 150 day SMA | 115.2 | 115.54 | 115.87 | | 200 day SMA | 118.3 | 118.53 | 118.75 |
|
|
