Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 192.79 and 198.15
| Daily Target 1 | 191.12 |
| Daily Target 2 | 194.46 |
| Daily Target 3 | 196.48333333333 |
| Daily Target 4 | 199.82 |
| Daily Target 5 | 201.84 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.79 (0.44%) | 198.18 | 193.15 - 198.51 | 2.1908 times | Thu 17 September 2026 | 196.92 (2.84%) | 193.68 | 192.20 - 199.15 | 0.8612 times | Wed 16 September 2026 | 191.49 (0.88%) | 190.43 | 186.13 - 194.44 | 0.8702 times | Tue 15 September 2026 | 189.82 (0.82%) | 188.05 | 188.00 - 193.80 | 0.473 times | Mon 14 September 2026 | 188.27 (-5.52%) | 194.04 | 188.18 - 194.79 | 0.9161 times | Fri 11 September 2026 | 199.28 (8.54%) | 185.43 | 185.43 - 199.62 | 1.1839 times | Thu 10 September 2026 | 183.60 (-0.62%) | 184.74 | 182.23 - 186.16 | 0.8521 times | Wed 09 September 2026 | 184.74 (-2.32%) | 189.35 | 184.02 - 190.79 | 0.9244 times | Tue 08 September 2026 | 189.13 (1.93%) | 182.73 | 182.53 - 190.21 | 1.1356 times | Fri 04 September 2026 | 185.55 (0.09%) | 183.97 | 180.43 - 188.83 | 0.5928 times | Thu 03 September 2026 | 185.38 (2.54%) | 161.95 | 161.00 - 187.45 | 2.8273 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 191.96 and 204.98
| Weekly Target 1 | 181.34 |
| Weekly Target 2 | 189.56 |
| Weekly Target 3 | 194.35666666667 |
| Weekly Target 4 | 202.58 |
| Weekly Target 5 | 207.38 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.203 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.9277 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.5278 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.9623 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 1.0002 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.2287 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.1631 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.1413 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.1265 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.7195 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.359 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 179.4 and 218.02
| Monthly Target 1 | 147.52 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 186.13666666667 |
| Monthly Target 4 | 211.27 |
| Monthly Target 5 | 224.76 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.79 (6.75%) | 184.99 | 161.00 - 199.62 | 0.7206 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 1.0063 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9629 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1671 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.467 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.905 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8524 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0362 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0508 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8317 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8516 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 192.86 |
| 12 day DMA | 189.4 |
| 20 day DMA | 188.96 |
| 35 day DMA | 191.61 |
| 50 day DMA | 184.31 |
| 100 day DMA | 165.04 |
| 150 day DMA | 144.08 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.2 | 192.41 | 190.16 |
| 12 day EMA | 191.52 | 190.38 | 189.19 |
| 20 day EMA | 190.33 | 189.55 | 188.78 |
| 35 day EMA | 186.32 | 185.65 | 184.99 |
| 50 day EMA | 183.79 | 183.22 | 182.66 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.86 | 193.16 | 190.49 |
| 12 day SMA | 189.4 | 188.18 | 187.21 |
| 20 day SMA | 188.96 | 188.71 | 188.59 |
| 35 day SMA | 191.61 | 190.93 | 190.25 |
| 50 day SMA | 184.31 | 183.73 | 183.23 |
| 100 day SMA | 165.04 | 164.15 | 163.26 |
| 150 day SMA | 144.08 | 143.44 | 142.78 |
| 200 day SMA | 134.68 | 134.27 | 133.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.