Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 101.41 and 106.67
| Daily Target 1 | 97.33 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 102.59333333333 |
| Daily Target 4 | 105.49 |
| Daily Target 5 | 107.85 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.12 (1.18%) | 100.50 | 99.70 - 104.96 | 0.5537 times | Tue 17 March 2026 | 101.92 (-0.31%) | 103.05 | 101.87 - 104.01 | 1.1824 times | Mon 16 March 2026 | 102.24 (3.63%) | 100.36 | 99.76 - 102.71 | 1.418 times | Fri 13 March 2026 | 98.66 (1.78%) | 97.56 | 97.35 - 99.36 | 0.8714 times | Thu 12 March 2026 | 96.93 (-0.65%) | 97.15 | 96.79 - 99.67 | 1.183 times | Wed 11 March 2026 | 97.56 (-3.03%) | 97.23 | 96.73 - 98.53 | 0.3813 times | Mon 09 March 2026 | 100.61 (-0.45%) | 99.11 | 97.68 - 100.73 | 1.0626 times | Fri 06 March 2026 | 101.06 (-1.03%) | 100.12 | 98.96 - 101.27 | 1.1096 times | Thu 05 March 2026 | 102.11 (2.57%) | 98.77 | 98.68 - 102.99 | 1.4427 times | Wed 04 March 2026 | 99.55 (0.77%) | 99.13 | 98.29 - 101.05 | 0.7952 times | Tue 03 March 2026 | 98.79 (-1.36%) | 97.37 | 95.91 - 99.46 | 1.6278 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 101.41 and 106.67
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 102.59333333333 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.12 (4.52%) | 100.36 | 99.70 - 104.96 | 0.5862 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.6501 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.176 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.5513 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.7665 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2336 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.0603 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.3507 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.4154 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.21 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.2246 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 99.52 and 108.57
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 101.33 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.12 (4.13%) | 96.98 | 95.91 - 104.96 | 0.5675 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1673 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1837 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9369 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9594 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0322 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.164 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0466 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7779 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1646 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.127 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 100.23 |
| 20 day DMA | 100.43 |
| 35 day DMA | 100.52 |
| 50 day DMA | 101.22 |
| 100 day DMA | 106.78 |
| 150 day DMA | 110.52 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 100.56 | 99.88 |
| 12 day EMA | 100.66 | 100.21 | 99.9 |
| 20 day EMA | 100.67 | 100.41 | 100.25 |
| 35 day EMA | 101.1 | 100.98 | 100.92 |
| 50 day EMA | 101.68 | 101.62 | 101.61 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 99.46 | 99.2 |
| 12 day SMA | 100.23 | 99.88 | 99.65 |
| 20 day SMA | 100.43 | 100.32 | 100.35 |
| 35 day SMA | 100.52 | 100.43 | 100.34 |
| 50 day SMA | 101.22 | 101.26 | 101.35 |
| 100 day SMA | 106.78 | 106.91 | 107.09 |
| 150 day SMA | 110.52 | 110.57 | 110.61 |
| 200 day SMA | 109.09 | 109.07 | 109.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.