Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 156.44 and 164.28
| Daily Target 1 | 150.18 |
| Daily Target 2 | 154.86 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 162.7 |
| Daily Target 5 | 165.86 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 159.55 (3.06%) | 157.41 | 153.33 - 161.17 | 0.6991 times | Wed 17 June 2026 | 154.81 (-4%) | 161.51 | 154.01 - 161.77 | 0.954 times | Tue 16 June 2026 | 161.26 (-0.35%) | 162.07 | 157.40 - 164.00 | 1.0378 times | Mon 15 June 2026 | 161.82 (0.13%) | 163.15 | 159.18 - 164.15 | 1.2489 times | Fri 12 June 2026 | 161.61 (0.71%) | 159.50 | 156.41 - 163.06 | 0.7385 times | Thu 11 June 2026 | 160.47 (-0.12%) | 160.91 | 157.06 - 161.61 | 1.0249 times | Wed 10 June 2026 | 160.66 (-2.63%) | 163.48 | 160.56 - 166.11 | 1.3219 times | Tue 09 June 2026 | 165.00 (-3.16%) | 171.82 | 160.01 - 171.91 | 1.1341 times | Mon 08 June 2026 | 170.38 (2%) | 168.76 | 165.82 - 172.05 | 0.485 times | Fri 05 June 2026 | 167.04 (-6.6%) | 177.00 | 166.72 - 177.62 | 1.3559 times | Thu 04 June 2026 | 178.85 (-1.22%) | 180.04 | 174.71 - 180.04 | 0.6521 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 151.03 and 161.85
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 159.01 |
| Weekly Target 4 | 164.69 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.8085 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.9654 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.0778 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.0957 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.2292 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1831 times | Fri 08 May 2026 | 118.00 (5.6%) | 114.02 | 110.42 - 118.22 | 0.6035 times | Wed 06 May 2026 | 111.74 (-0.3%) | 112.28 | 110.27 - 115.37 | 0.4485 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.6181 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 0.9702 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 0.8119 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 139.84 and 173.04
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 146.41 |
| Monthly Target 3 | 166.47 |
| Monthly Target 4 | 179.61 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 159.55 (-8.23%) | 171.67 | 153.33 - 186.53 | 0.7637 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5149 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9345 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8803 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.07 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0851 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8588 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8795 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9462 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.067 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9594 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 159.81 |
| 12 day DMA | 165.21 |
| 20 day DMA | 159.96 |
| 35 day DMA | 141.24 |
| 50 day DMA | 130.56 |
| 100 day DMA | 115.68 |
| 150 day DMA | 113.44 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.73 | 159.82 | 162.33 |
| 12 day EMA | 160.1 | 160.2 | 161.18 |
| 20 day EMA | 155.42 | 154.98 | 155 |
| 35 day EMA | 144.8 | 143.93 | 143.29 |
| 50 day EMA | 130.9 | 129.73 | 128.71 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.81 | 159.99 | 161.16 |
| 12 day SMA | 165.21 | 166.55 | 168.63 |
| 20 day SMA | 159.96 | 157.93 | 156.22 |
| 35 day SMA | 141.24 | 139.84 | 138.53 |
| 50 day SMA | 130.56 | 129.28 | 128.18 |
| 100 day SMA | 115.68 | 115.07 | 114.5 |
| 150 day SMA | 113.44 | 113.11 | 112.83 |
| 200 day SMA | 114.87 | 114.65 | 114.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.