Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 189.94 and 204.9
| Daily Target 1 | 186.83 |
| Daily Target 2 | 193.04 |
| Daily Target 3 | 201.79 |
| Daily Target 4 | 208 |
| Daily Target 5 | 216.75 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.25 (-8.78%) | 210.54 | 195.58 - 210.54 | 0.7575 times | Thu 29 October 2026 | 218.42 (-2.34%) | 221.00 | 216.66 - 226.94 | 1.6387 times | Wed 28 October 2026 | 223.66 (-1.72%) | 229.47 | 222.92 - 230.00 | 0.8578 times | Tue 27 October 2026 | 227.58 (2.48%) | 224.64 | 223.70 - 231.56 | 0.7886 times | Mon 26 October 2026 | 222.08 (3.06%) | 217.67 | 216.76 - 224.60 | 1.5292 times | Fri 23 October 2026 | 215.48 (1.35%) | 212.01 | 211.89 - 218.04 | 1.0877 times | Thu 22 October 2026 | 212.60 (-2.12%) | 214.00 | 205.09 - 215.77 | 0.5129 times | Wed 21 October 2026 | 217.21 (3.45%) | 213.12 | 211.42 - 217.84 | 0.8035 times | Tue 20 October 2026 | 209.97 (1.25%) | 205.95 | 202.56 - 210.63 | 0.9408 times | Mon 19 October 2026 | 207.37 (1.75%) | 206.96 | 205.47 - 210.84 | 1.0834 times | Fri 16 October 2026 | 203.80 (-5.08%) | 214.30 | 203.56 - 214.31 | 2.059 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 179.43 and 215.41
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 186.03 |
| Weekly Target 3 | 208.79666666667 |
| Weekly Target 4 | 222.01 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.25 (-7.53%) | 217.67 | 195.58 - 231.56 | 0.774 times | Fri 23 October 2026 | 215.48 (5.73%) | 206.96 | 202.56 - 218.04 | 0.6151 times | Fri 16 October 2026 | 203.80 (-14.06%) | 237.42 | 203.56 - 240.87 | 1.244 times | Fri 09 October 2026 | 237.15 (4.81%) | 225.47 | 218.29 - 238.08 | 1.1632 times | Fri 02 October 2026 | 226.27 (12.49%) | 201.15 | 199.75 - 231.90 | 1.3598 times | Fri 25 September 2026 | 201.15 (1.7%) | 200.15 | 190.89 - 203.91 | 0.8473 times | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.0405 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.8024 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.3215 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.8323 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.8651 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 174.77 and 220.06
| Monthly Target 1 | 166.61 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 211.9 |
| Monthly Target 4 | 228.22 |
| Monthly Target 5 | 257.19 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.25 (-5.16%) | 210.09 | 195.58 - 240.87 | 1.0207 times | Wed 30 September 2026 | 210.08 (13.38%) | 184.99 | 161.00 - 216.81 | 1.0578 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 0.9437 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9029 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.0944 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.3756 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.8486 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.7993 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 0.9716 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 0.9853 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.7799 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 214.34 |
| 20 day DMA | 221.44 |
| 35 day DMA | 212.68 |
| 50 day DMA | 205.18 |
| 100 day DMA | 188.89 |
| 150 day DMA | 167.04 |
| 200 day DMA | 150.44 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.42 | 220.51 | 221.55 |
| 12 day EMA | 216.33 | 219.43 | 219.61 |
| 20 day EMA | 216.02 | 217.78 | 217.71 |
| 35 day EMA | 211.74 | 212.48 | 212.13 |
| 50 day EMA | 206.01 | 206.29 | 205.8 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 221.44 | 220.28 |
| 12 day SMA | 214.34 | 216.26 | 217.97 |
| 20 day SMA | 221.44 | 222.79 | 222.62 |
| 35 day SMA | 212.68 | 212.68 | 211.69 |
| 50 day SMA | 205.18 | 205.05 | 204.57 |
| 100 day SMA | 188.89 | 188.5 | 187.97 |
| 150 day SMA | 167.04 | 166.4 | 165.62 |
| 200 day SMA | 150.44 | 149.99 | 149.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.