Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 179.47 and 187.83
| Daily Target 1 | 172.75 |
| Daily Target 2 | 177.83 |
| Daily Target 3 | 181.10666666667 |
| Daily Target 4 | 186.19 |
| Daily Target 5 | 189.47 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 182.92 (2.48%) | 179.06 | 176.02 - 184.38 | 1.0356 times | Fri 31 July 2026 | 178.50 (2.6%) | 179.27 | 174.04 - 179.81 | 0.9645 times | Thu 30 July 2026 | 173.98 (0.43%) | 174.01 | 170.50 - 174.50 | 1.0523 times | Wed 29 July 2026 | 173.23 (-0.74%) | 173.54 | 171.51 - 178.29 | 1.9816 times | Tue 28 July 2026 | 174.53 (2.77%) | 168.51 | 163.68 - 174.92 | 1.4692 times | Mon 27 July 2026 | 169.82 (1.24%) | 170.60 | 165.18 - 171.13 | 0.3878 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.6491 times | Fri 24 July 2026 | 167.74 (1.88%) | 163.44 | 163.44 - 169.18 | 0.6491 times | Thu 23 July 2026 | 164.64 (-1.14%) | 167.28 | 163.36 - 169.01 | 0.9154 times | Wed 22 July 2026 | 166.54 (0.47%) | 166.00 | 165.86 - 169.16 | 0.8955 times | Tue 21 July 2026 | 165.76 (2.85%) | 162.84 | 162.84 - 167.57 | 0.2329 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 179.47 and 187.83
| Weekly Target 1 | 172.75 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 181.10666666667 |
| Weekly Target 4 | 186.19 |
| Weekly Target 5 | 189.47 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 182.92 (2.48%) | 179.06 | 176.02 - 184.38 | 0.2297 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.2987 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.144 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.8187 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.5464 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.9849 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.791 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.7579 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 1.107 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 1.3218 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.4757 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 179.47 and 187.83
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 181.10666666667 |
| Monthly Target 4 | 186.19 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 182.92 (2.48%) | 179.06 | 176.02 - 184.38 | 0.0475 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 1.0502 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.273 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.6001 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9871 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9298 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1302 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1461 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9071 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9289 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9994 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 176.63 |
| 12 day DMA | 170.55 |
| 20 day DMA | 168.84 |
| 35 day DMA | 164.08 |
| 50 day DMA | 163.61 |
| 100 day DMA | 135.58 |
| 150 day DMA | 124.35 |
| 200 day DMA | 121.62 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.08 | 174.16 | 171.99 |
| 12 day EMA | 172.4 | 170.49 | 169.04 |
| 20 day EMA | 169.26 | 167.82 | 166.7 |
| 35 day EMA | 165.15 | 164.1 | 163.25 |
| 50 day EMA | 161.44 | 160.56 | 159.83 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.63 | 174.01 | 171.86 |
| 12 day SMA | 170.55 | 168.96 | 167.39 |
| 20 day SMA | 168.84 | 167.99 | 167.24 |
| 35 day SMA | 164.08 | 163.47 | 162.95 |
| 50 day SMA | 163.61 | 162.43 | 161.24 |
| 100 day SMA | 135.58 | 134.72 | 133.94 |
| 150 day SMA | 124.35 | 123.87 | 123.41 |
| 200 day SMA | 121.62 | 121.31 | 121.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.